Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-07-02 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-06-14 00:00:00.000 166 21624.02 400.76 42712.97 47831.00 2024-06-14 00:00:01.000 166 21624.01 400.79 42712.96 88888.00 2024-06-14 00:00:02.000 166 21624.06 400.81 42712.95 88888.00 2024-06-14 00:00:03.000 166 21624.10 400.79 42712.94 88888.00 2024-06-14 00:00:04.000 166 21624.10 400.73 42712.98 88888.00 2024-06-14 00:00:05.000 166 21624.08 400.70 42713.01 47831.27 2024-06-14 00:00:06.000 166 21624.07 400.74 42712.96 88888.00 2024-06-14 00:00:07.000 166 21624.07 400.81 42712.89 88888.00 2024-06-14 00:00:08.000 166 21624.05 400.84 42712.88 88888.00 2024-06-14 00:00:09.000 166 21624.01 400.81 42712.91 88888.00 2024-06-14 00:00:10.000 166 21623.99 400.77 42712.93 47831.70 2024-06-14 00:00:11.000 166 21624.02 400.77 42712.95 88888.00 2024-06-14 00:00:12.000 166 21624.07 400.78 42712.97 88888.00 2024-06-14 00:00:13.000 166 21624.13 400.80 42712.96 88888.00 2024-06-14 00:00:14.000 166 21624.15 400.83 42712.96 88888.00 2024-06-14 00:00:15.000 166 21624.14 400.85 42713.01 47831.09 2024-06-14 00:00:16.000 166 21624.13 400.85 42713.03 88888.00 2024-06-14 00:00:17.000 166 21624.16 400.83 42713.03 88888.00 2024-06-14 00:00:18.000 166 21624.20 400.81 42713.01 88888.00 2024-06-14 00:00:19.000 166 21624.19 400.80 42712.94 88888.00 2024-06-14 00:00:20.000 166 21624.16 400.78 42712.83 47831.37 2024-06-14 00:00:21.000 166 21624.15 400.75 42712.77 88888.00 2024-06-14 00:00:22.000 166 21624.14 400.75 42712.81 88888.00 2024-06-14 00:00:23.000 166 21624.18 400.75 42712.90 88888.00 2024-06-14 00:00:24.000 166 21624.24 400.76 42712.95 88888.00 2024-06-14 00:00:25.000 166 21624.23 400.79 42712.96 47831.35 2024-06-14 00:00:26.000 166 21624.18 400.82 42712.97 88888.00 2024-06-14 00:00:27.000 166 21624.18 400.82 42712.94 88888.00 2024-06-14 00:00:28.000 166 21624.19 400.79 42712.90 88888.00 2024-06-14 00:00:29.000 166 21624.16 400.77 42712.87 88888.00 2024-06-14 00:00:30.000 166 21624.10 400.79 42712.84 47831.26 2024-06-14 00:00:31.000 166 21624.09 400.80 42712.86 88888.00 2024-06-14 00:00:32.000 166 21624.12 400.80 42712.89 88888.00 2024-06-14 00:00:33.000 166 21624.15 400.79 42712.87 88888.00 2024-06-14 00:00:34.000 166 21624.17 400.80 42712.84 88888.00 2024-06-14 00:00:35.000 166 21624.19 400.86 42712.85 99999.00 2024-06-14 00:00:36.000 166 21624.18 400.90 42712.87 99999.00 2024-06-14 00:00:37.000 166 21624.14 400.89 42712.88 99999.00 2024-06-14 00:00:38.000 166 21624.08 400.86 42712.88 99999.00 2024-06-14 00:00:39.000 166 21624.07 400.86 42712.87 99999.00 2024-06-14 00:00:40.000 166 21624.09 400.88 42712.86 47831.45 2024-06-14 00:00:41.000 166 21624.12 400.90 42712.88 88888.00 2024-06-14 00:00:42.000 166 21624.10 400.92 42712.93 88888.00 2024-06-14 00:00:43.000 166 21624.08 400.92 42712.94 88888.00 2024-06-14 00:00:44.000 166 21624.03 400.89 42712.89 88888.00 2024-06-14 00:00:45.000 166 21624.00 400.86 42712.85 47831.62 2024-06-14 00:00:46.000 166 21623.98 400.85 42712.85 88888.00 2024-06-14 00:00:47.000 166 21624.00 400.85 42712.91 88888.00 2024-06-14 00:00:48.000 166 21624.03 400.87 42712.99 88888.00 2024-06-14 00:00:49.000 166 21624.06 400.89 42713.02 88888.00 2024-06-14 00:00:50.000 166 21624.06 400.90 42712.95 47831.63 2024-06-14 00:00:51.000 166 21624.00 400.90 42712.89 88888.00 2024-06-14 00:00:52.000 166 21623.94 400.87 42712.89 88888.00 2024-06-14 00:00:53.000 166 21623.91 400.85 42712.91 88888.00 2024-06-14 00:00:54.000 166 21623.92 400.86 42712.91 88888.00 2024-06-14 00:00:55.000 166 21623.94 400.88 42712.90 47831.23 2024-06-14 00:00:56.000 166 21623.94 400.88 42712.87 88888.00 2024-06-14 00:00:57.000 166 21623.91 400.84 42712.85 88888.00 2024-06-14 00:00:58.000 166 21623.90 400.81 42712.84 88888.00 2024-06-14 00:00:59.000 166 21623.91 400.78 42712.86 88888.00 2024-06-14 00:01:00.000 166 21623.94 400.77 42712.89 47831.29 2024-06-14 00:01:01.000 166 21623.97 400.79 42712.89 88888.00 2024-06-14 00:01:02.000 166 21623.97 400.80 42712.87 88888.00 2024-06-14 00:01:03.000 166 21623.97 400.76 42712.83 88888.00 2024-06-14 00:01:04.000 166 21623.94 400.71 42712.81 88888.00 2024-06-14 00:01:05.000 166 21623.92 400.71 42712.85 47831.12 2024-06-14 00:01:06.000 166 21623.91 400.75 42712.89 88888.00 2024-06-14 00:01:07.000 166 21623.90 400.78 42712.90 88888.00 2024-06-14 00:01:08.000 166 21623.92 400.79 42712.87 88888.00 2024-06-14 00:01:09.000 166 21623.95 400.79 42712.82 88888.00 2024-06-14 00:01:10.000 166 21623.93 400.80 42712.78 47831.28 2024-06-14 00:01:11.000 166 21623.85 400.83 42712.74 88888.00 2024-06-14 00:01:12.000 166 21623.78 400.83 42712.73 88888.00 2024-06-14 00:01:13.000 166 21623.78 400.81 42712.76 88888.00 2024-06-14 00:01:14.000 166 21623.80 400.81 42712.78 88888.00 2024-06-14 00:01:15.000 166 21623.81 400.79 42712.78 47830.99 2024-06-14 00:01:16.000 166 21623.86 400.77 42712.79 88888.00 2024-06-14 00:01:17.000 166 21623.91 400.79 42712.78 88888.00 2024-06-14 00:01:18.000 166 21623.89 400.81 42712.73 88888.00 2024-06-14 00:01:19.000 166 21623.85 400.76 42712.70 88888.00 2024-06-14 00:01:20.000 166 21623.83 400.69 42712.73 99999.00 2024-06-14 00:01:21.000 166 21623.83 400.68 42712.78 99999.00 2024-06-14 00:01:22.000 166 21623.86 400.73 42712.82 99999.00 2024-06-14 00:01:23.000 166 21623.90 400.81 42712.82 99999.00 2024-06-14 00:01:24.000 166 21623.90 400.85 42712.82 99999.00 2024-06-14 00:01:25.000 166 21623.89 400.83 42712.86 47831.17 2024-06-14 00:01:26.000 166 21623.88 400.77 42712.88 88888.00 2024-06-14 00:01:27.000 166 21623.86 400.70 42712.86 88888.00 2024-06-14 00:01:28.000 166 21623.85 400.66 42712.83 88888.00 2024-06-14 00:01:29.000 166 21623.84 400.63 42712.84 88888.00 2024-06-14 00:01:30.000 166 21623.82 400.63 42712.85 47831.10 2024-06-14 00:01:31.000 166 21623.79 400.71 42712.87 88888.00 2024-06-14 00:01:32.000 166 21623.74 400.78 42712.89 88888.00 2024-06-14 00:01:33.000 166 21623.72 400.79 42712.90 88888.00 2024-06-14 00:01:34.000 166 21623.77 400.78 42712.90 88888.00 2024-06-14 00:01:35.000 166 21623.82 400.76 42712.88 47831.68 2024-06-14 00:01:36.000 166 21623.79 400.73 42712.84 88888.00 2024-06-14 00:01:37.000 166 21623.77 400.72 42712.82 88888.00 2024-06-14 00:01:38.000 166 21623.85 400.76 42712.82 88888.00 2024-06-14 00:01:39.000 166 21623.92 400.80 42712.85 88888.00 2024-06-14 00:01:40.000 166 21623.90 400.77 42712.90 47831.11 2024-06-14 00:01:41.000 166 21623.86 400.75 42712.90 88888.00 2024-06-14 00:01:42.000 166 21623.84 400.78 42712.88 88888.00 2024-06-14 00:01:43.000 166 21623.85 400.80 42712.86 88888.00 2024-06-14 00:01:44.000 166 21623.88 400.77 42712.82 88888.00 2024-06-14 00:01:45.000 166 21623.92 400.73 42712.81 47830.96 2024-06-14 00:01:46.000 166 21623.90 400.72 42712.83 88888.00 2024-06-14 00:01:47.000 166 21623.85 400.71 42712.85 88888.00 2024-06-14 00:01:48.000 166 21623.86 400.71 42712.89 88888.00 2024-06-14 00:01:49.000 166 21623.91 400.73 42712.93 88888.00 2024-06-14 00:01:50.000 166 21623.93 400.75 42712.96 47830.80 2024-06-14 00:01:51.000 166 21623.92 400.77 42712.99 88888.00 2024-06-14 00:01:52.000 166 21623.89 400.78 42713.01 88888.00 2024-06-14 00:01:53.000 166 21623.88 400.79 42712.99 88888.00 2024-06-14 00:01:54.000 166 21623.87 400.76 42712.93 88888.00 2024-06-14 00:01:55.000 166 21623.88 400.73 42712.89 47831.35 2024-06-14 00:01:56.000 166 21623.90 400.75 42712.89 88888.00 2024-06-14 00:01:57.000 166 21623.90 400.79 42712.87 88888.00 2024-06-14 00:01:58.000 166 21623.88 400.76 42712.82 88888.00 2024-06-14 00:01:59.000 166 21623.87 400.72 42712.80 88888.00 2024-06-14 00:02:00.000 166 21623.84 400.73 42712.81 47831.16 2024-06-14 00:02:01.000 166 21623.81 400.76 42712.83 88888.00 2024-06-14 00:02:02.000 166 21623.79 400.77 42712.83 88888.00 2024-06-14 00:02:03.000 166 21623.82 400.74 42712.82 88888.00 2024-06-14 00:02:04.000 166 21623.89 400.74 42712.83 88888.00 2024-06-14 00:02:05.000 166 21623.93 400.77 42712.86 47831.45 2024-06-14 00:02:06.000 166 21623.94 400.80 42712.87 88888.00 2024-06-14 00:02:07.000 166 21623.93 400.79 42712.88 88888.00 2024-06-14 00:02:08.000 166 21623.91 400.77 42712.86 88888.00 2024-06-14 00:02:09.000 166 21623.88 400.75 42712.84 88888.00 2024-06-14 00:02:10.000 166 21623.82 400.73 42712.84 47831.49 2024-06-14 00:02:11.000 166 21623.76 400.72 42712.84 88888.00 2024-06-14 00:02:12.000 166 21623.76 400.69 42712.85 88888.00 2024-06-14 00:02:13.000 166 21623.81 400.67 42712.85 88888.00 2024-06-14 00:02:14.000 166 21623.82 400.67 42712.85 88888.00 2024-06-14 00:02:15.000 166 21623.84 400.67 42712.86 47831.35 2024-06-14 00:02:16.000 166 21623.87 400.68 42712.89 88888.00 2024-06-14 00:02:17.000 166 21623.88 400.67 42712.86 88888.00 2024-06-14 00:02:18.000 166 21623.88 400.67 42712.81 88888.00 2024-06-14 00:02:19.000 166 21623.87 400.70 42712.82 88888.00 2024-06-14 00:02:20.000 166 21623.85 400.74 42712.86 47831.56 2024-06-14 00:02:21.000 166 21623.82 400.75 42712.86 88888.00 2024-06-14 00:02:22.000 166 21623.78 400.72 42712.82 88888.00 2024-06-14 00:02:23.000 166 21623.73 400.71 42712.76 88888.00 2024-06-14 00:02:24.000 166 21623.74 400.72 42712.78 88888.00 2024-06-14 00:02:25.000 166 21623.78 400.69 42712.84 47831.40 2024-06-14 00:02:26.000 166 21623.79 400.62 42712.83 88888.00 2024-06-14 00:02:27.000 166 21623.79 400.59 42712.79 88888.00 2024-06-14 00:02:28.000 166 21623.80 400.63 42712.78 88888.00 2024-06-14 00:02:29.000 166 21623.79 400.70 42712.81 88888.00 2024-06-14 00:02:30.000 166 21623.75 400.75 42712.82 47831.46 2024-06-14 00:02:31.000 166 21623.74 400.75 42712.79 88888.00 2024-06-14 00:02:32.000 166 21623.75 400.71 42712.76 88888.00 2024-06-14 00:02:33.000 166 21623.76 400.66 42712.77 88888.00 2024-06-14 00:02:34.000 166 21623.73 400.63 42712.78 88888.00 2024-06-14 00:02:35.000 166 21623.70 400.63 42712.79 47831.36 2024-06-14 00:02:36.000 166 21623.71 400.66 42712.79 88888.00 2024-06-14 00:02:37.000 166 21623.69 400.69 42712.74 88888.00 2024-06-14 00:02:38.000 166 21623.62 400.72 42712.69 88888.00 2024-06-14 00:02:39.000 166 21623.63 400.71 42712.72 88888.00 2024-06-14 00:02:40.000 166 21623.74 400.66 42712.77 47831.37 2024-06-14 00:02:41.000 166 21623.81 400.59 42712.79 88888.00 2024-06-14 00:02:42.000 166 21623.80 400.58 42712.78 88888.00 2024-06-14 00:02:43.000 166 21623.78 400.63 42712.79 88888.00 2024-06-14 00:02:44.000 166 21623.78 400.71 42712.83 88888.00 2024-06-14 00:02:45.000 166 21623.77 400.75 42712.84 47831.06 2024-06-14 00:02:46.000 166 21623.77 400.77 42712.86 88888.00 2024-06-14 00:02:47.000 166 21623.80 400.75 42712.86 88888.00 2024-06-14 00:02:48.000 166 21623.79 400.71 42712.82 88888.00 2024-06-14 00:02:49.000 166 21623.75 400.68 42712.75 88888.00 2024-06-14 00:02:50.000 166 21623.68 400.66 42712.70 47831.08 2024-06-14 00:02:51.000 166 21623.63 400.65 42712.70 88888.00 2024-06-14 00:02:52.000 166 21623.64 400.68 42712.71 88888.00 2024-06-14 00:02:53.000 166 21623.70 400.71 42712.73 88888.00 2024-06-14 00:02:54.000 166 21623.74 400.73 42712.77 88888.00 2024-06-14 00:02:55.000 166 21623.75 400.70 42712.79 47831.62 2024-06-14 00:02:56.000 166 21623.75 400.67 42712.77 88888.00 2024-06-14 00:02:57.000 166 21623.75 400.69 42712.76 88888.00 2024-06-14 00:02:58.000 166 21623.73 400.72 42712.76 88888.00 2024-06-14 00:02:59.000 166 21623.70 400.72 42712.76 88888.00 2024-06-14 00:03:00.000 166 21623.71 400.72 42712.76 47831.29 2024-06-14 00:03:01.000 166 21623.72 400.73 42712.77 88888.00 2024-06-14 00:03:02.000 166 21623.71 400.72 42712.79 88888.00 2024-06-14 00:03:03.000 166 21623.72 400.71 42712.83 88888.00 2024-06-14 00:03:04.000 166 21623.73 400.72 42712.82 88888.00 2024-06-14 00:03:05.000 166 21623.69 400.74 42712.76 47831.16 2024-06-14 00:03:06.000 166 21623.63 400.76 42712.76 88888.00 2024-06-14 00:03:07.000 166 21623.63 400.76 42712.84 88888.00 2024-06-14 00:03:08.000 166 21623.68 400.73 42712.93 88888.00 2024-06-14 00:03:09.000 166 21623.72 400.71 42712.96 88888.00 2024-06-14 00:03:10.000 166 21623.69 400.71 42712.90 47831.15 2024-06-14 00:03:11.000 166 21623.63 400.72 42712.79 88888.00 2024-06-14 00:03:12.000 166 21623.60 400.73 42712.73 88888.00 2024-06-14 00:03:13.000 166 21623.67 400.75 42712.74 88888.00 2024-06-14 00:03:14.000 166 21623.74 400.78 42712.75 88888.00 2024-06-14 00:03:15.000 166 21623.75 400.81 42712.75 47831.18 2024-06-14 00:03:16.000 166 21623.72 400.80 42712.77 88888.00 2024-06-14 00:03:17.000 166 21623.69 400.78 42712.76 88888.00 2024-06-14 00:03:18.000 166 21623.67 400.76 42712.71 88888.00 2024-06-14 00:03:19.000 166 21623.68 400.76 42712.71 88888.00 2024-06-14 00:03:20.000 166 21623.69 400.78 42712.74 47831.29 2024-06-14 00:03:21.000 166 21623.75 400.81 42712.77 88888.00 2024-06-14 00:03:22.000 166 21623.78 400.84 42712.75 88888.00 2024-06-14 00:03:23.000 166 21623.75 400.83 42712.70 88888.00 2024-06-14 00:03:24.000 166 21623.70 400.80 42712.69 88888.00 2024-06-14 00:03:25.000 166 21623.68 400.76 42712.71 47831.41 2024-06-14 00:03:26.000 166 21623.69 400.75 42712.74 88888.00 2024-06-14 00:03:27.000 166 21623.70 400.75 42712.74 88888.00 2024-06-14 00:03:28.000 166 21623.71 400.75 42712.76 88888.00 2024-06-14 00:03:29.000 166 21623.72 400.76 42712.78 88888.00 2024-06-14 00:03:30.000 166 21623.72 400.78 42712.77 47831.23 2024-06-14 00:03:31.000 166 21623.69 400.77 42712.77 88888.00 2024-06-14 00:03:32.000 166 21623.69 400.75 42712.74 88888.00 2024-06-14 00:03:33.000 166 21623.76 400.78 42712.70 88888.00 2024-06-14 00:03:34.000 166 21623.83 400.84 42712.69 88888.00 2024-06-14 00:03:35.000 166 21623.85 400.89 42712.70 47831.23 2024-06-14 00:03:36.000 166 21623.82 400.90 42712.69 88888.00 2024-06-14 00:03:37.000 166 21623.77 400.91 42712.68 88888.00 2024-06-14 00:03:38.000 166 21623.75 400.90 42712.68 88888.00 2024-06-14 00:03:39.000 166 21623.78 400.88 42712.68 88888.00 2024-06-14 00:03:40.000 166 21623.80 400.84 42712.69 47830.95 2024-06-14 00:03:41.000 166 21623.77 400.83 42712.73 88888.00 2024-06-14 00:03:42.000 166 21623.76 400.84 42712.76 88888.00 2024-06-14 00:03:43.000 166 21623.79 400.82 42712.77 88888.00 2024-06-14 00:03:44.000 166 21623.79 400.79 42712.78 88888.00 2024-06-14 00:03:45.000 166 21623.79 400.78 42712.79 47831.21 2024-06-14 00:03:46.000 166 21623.81 400.80 42712.81 88888.00 2024-06-14 00:03:47.000 166 21623.82 400.80 42712.85 88888.00 2024-06-14 00:03:48.000 166 21623.83 400.77 42712.84 88888.00 2024-06-14 00:03:49.000 166 21623.84 400.79 42712.81 88888.00 2024-06-14 00:03:50.000 166 21623.85 400.82 42712.83 47831.19 2024-06-14 00:03:51.000 166 21623.86 400.82 42712.85 88888.00 2024-06-14 00:03:52.000 166 21623.88 400.79 42712.83 88888.00 2024-06-14 00:03:53.000 166 21623.86 400.77 42712.79 88888.00 2024-06-14 00:03:54.000 166 21623.83 400.77 42712.75 88888.00 2024-06-14 00:03:55.000 166 21623.83 400.76 42712.75 47831.35 2024-06-14 00:03:56.000 166 21623.83 400.73 42712.77 88888.00 2024-06-14 00:03:57.000 166 21623.82 400.71 42712.79 88888.00 2024-06-14 00:03:58.000 166 21623.81 400.71 42712.79 88888.00 2024-06-14 00:03:59.000 166 21623.81 400.71 42712.77 88888.00 2024-06-14 00:04:00.000 166 21623.83 400.71 42712.75 47830.97 2024-06-14 00:04:01.000 166 21623.82 400.73 42712.76 88888.00 2024-06-14 00:04:02.000 166 21623.84 400.73 42712.79 88888.00 2024-06-14 00:04:03.000 166 21623.85 400.69 42712.79 88888.00 2024-06-14 00:04:04.000 166 21623.83 400.67 42712.76 88888.00 2024-06-14 00:04:05.000 166 21623.78 400.69 42712.70 47831.02 2024-06-14 00:04:06.000 166 21623.75 400.69 42712.67 88888.00 2024-06-14 00:04:07.000 166 21623.76 400.68 42712.66 88888.00 2024-06-14 00:04:08.000 166 21623.76 400.68 42712.62 88888.00 2024-06-14 00:04:09.000 166 21623.71 400.70 42712.57 88888.00 2024-06-14 00:04:10.000 166 21623.72 400.72 42712.57 47831.43 2024-06-14 00:04:11.000 166 21623.79 400.69 42712.62 88888.00 2024-06-14 00:04:12.000 166 21623.88 400.68 42712.68 88888.00 2024-06-14 00:04:13.000 166 21623.87 400.69 42712.72 88888.00 2024-06-14 00:04:14.000 166 21623.82 400.69 42712.70 88888.00 2024-06-14 00:04:15.000 166 21623.83 400.66 42712.64 47830.95 2024-06-14 00:04:16.000 166 21623.87 400.66 42712.62 88888.00 2024-06-14 00:04:17.000 166 21623.86 400.67 42712.67 88888.00 2024-06-14 00:04:18.000 166 21623.81 400.67 42712.72 88888.00 2024-06-14 00:04:19.000 166 21623.76 400.67 42712.75 88888.00 2024-06-14 00:04:20.000 166 21623.78 400.66 42712.77 47831.12 2024-06-14 00:04:21.000 166 21623.81 400.64 42712.79 88888.00 2024-06-14 00:04:22.000 166 21623.79 400.66 42712.77 88888.00 2024-06-14 00:04:23.000 166 21623.76 400.72 42712.75 88888.00 2024-06-14 00:04:24.000 166 21623.79 400.77 42712.76 88888.00 2024-06-14 00:04:25.000 166 21623.84 400.77 42712.78 47831.84 2024-06-14 00:04:26.000 166 21623.84 400.75 42712.78 88888.00 2024-06-14 00:04:27.000 166 21623.82 400.70 42712.77 88888.00 2024-06-14 00:04:28.000 166 21623.82 400.71 42712.79 88888.00 2024-06-14 00:04:29.000 166 21623.81 400.77 42712.76 88888.00 2024-06-14 00:04:30.000 166 21623.78 400.84 42712.71 47831.13 2024-06-14 00:04:31.000 166 21623.80 400.88 42712.71 88888.00 2024-06-14 00:04:32.000 166 21623.86 400.91 42712.76 88888.00 2024-06-14 00:04:33.000 166 21623.89 400.91 42712.78 88888.00 2024-06-14 00:04:34.000 166 21623.87 400.88 42712.77 88888.00 2024-06-14 00:04:35.000 166 21623.84 400.87 42712.78 47831.01 2024-06-14 00:04:36.000 166 21623.83 400.89 42712.77 88888.00 2024-06-14 00:04:37.000 166 21623.82 400.89 42712.73 88888.00 2024-06-14 00:04:38.000 166 21623.86 400.87 42712.70 88888.00 2024-06-14 00:04:39.000 166 21623.93 400.89 42712.73 88888.00 2024-06-14 00:04:40.000 166 21623.95 400.96 42712.77 47831.12 2024-06-14 00:04:41.000 166 21623.90 401.00 42712.77 88888.00 2024-06-14 00:04:42.000 166 21623.83 400.97 42712.71 88888.00 2024-06-14 00:04:43.000 166 21623.78 400.92 42712.67 88888.00 2024-06-14 00:04:44.000 166 21623.81 400.90 42712.69 88888.00 2024-06-14 00:04:45.000 166 21623.88 400.93 42712.76 47831.19 2024-06-14 00:04:46.000 166 21623.93 400.95 42712.80 88888.00 2024-06-14 00:04:47.000 166 21623.92 400.93 42712.79 88888.00 2024-06-14 00:04:48.000 166 21623.93 400.91 42712.78 88888.00 2024-06-14 00:04:49.000 166 21623.97 400.91 42712.78 88888.00 2024-06-14 00:04:50.000 166 21624.00 400.89 42712.78 47831.58 2024-06-14 00:04:51.000 166 21624.00 400.90 42712.77 88888.00 2024-06-14 00:04:52.000 166 21623.98 400.93 42712.75 88888.00 2024-06-14 00:04:53.000 166 21623.92 400.92 42712.71 88888.00 2024-06-14 00:04:54.000 166 21623.89 400.86 42712.71 88888.00 2024-06-14 00:04:55.000 166 21623.88 400.82 42712.74 47831.33 2024-06-14 00:04:56.000 166 21623.89 400.82 42712.77 88888.00 2024-06-14 00:04:57.000 166 21623.92 400.85 42712.75 88888.00 2024-06-14 00:04:58.000 166 21623.94 400.86 42712.72 88888.00 2024-06-14 00:04:59.000 166 21623.94 400.84 42712.72 88888.00 2024-06-14 00:05:00.000 166 21623.97 400.85 42712.74 47830.97 2024-06-14 00:05:01.000 166 21624.01 400.87 42712.74 88888.00 2024-06-14 00:05:02.000 166 21623.99 400.87 42712.72 88888.00 2024-06-14 00:05:03.000 166 21623.95 400.85 42712.72 88888.00 2024-06-14 00:05:04.000 166 21623.95 400.83 42712.72 88888.00 2024-06-14 00:05:05.000 166 21623.99 400.80 42712.69 47831.50 2024-06-14 00:05:06.000 166 21624.01 400.79 42712.68 88888.00 2024-06-14 00:05:07.000 166 21624.01 400.83 42712.72 88888.00 2024-06-14 00:05:08.000 166 21624.00 400.90 42712.72 88888.00 2024-06-14 00:05:09.000 166 21623.97 400.88 42712.65 88888.00 2024-06-14 00:05:10.000 166 21623.96 400.83 42712.62 47831.15 2024-06-14 00:05:11.000 166 21623.98 400.81 42712.66 88888.00 2024-06-14 00:05:12.000 166 21624.01 400.85 42712.72 88888.00 2024-06-14 00:05:13.000 166 21624.03 400.90 42712.76 88888.00 2024-06-14 00:05:14.000 166 21624.01 400.94 42712.75 88888.00 2024-06-14 00:05:15.000 166 21623.94 400.94 42712.69 47831.37 2024-06-14 00:05:16.000 166 21623.89 400.93 42712.66 88888.00 2024-06-14 00:05:17.000 166 21623.93 400.93 42712.69 88888.00 2024-06-14 00:05:18.000 166 21624.00 400.94 42712.74 88888.00 2024-06-14 00:05:19.000 166 21623.99 400.94 42712.77 88888.00 2024-06-14 00:05:20.000 166 21623.97 400.92 42712.73 47831.45 2024-06-14 00:05:21.000 166 21623.97 400.92 42712.67 88888.00 2024-06-14 00:05:22.000 166 21623.99 400.92 42712.64 88888.00 2024-06-14 00:05:23.000 166 21624.01 400.92 42712.65 88888.00 2024-06-14 00:05:24.000 166 21624.02 400.90 42712.66 88888.00 2024-06-14 00:05:25.000 166 21624.03 400.88 42712.66 47831.07 2024-06-14 00:05:26.000 166 21624.02 400.86 42712.65 88888.00 2024-06-14 00:05:27.000 166 21623.98 400.85 42712.67 88888.00 2024-06-14 00:05:28.000 166 21623.94 400.84 42712.69 88888.00 2024-06-14 00:05:29.000 166 21623.94 400.81 42712.71 88888.00 2024-06-14 00:05:30.000 166 21623.97 400.80 42712.71 47831.10 2024-06-14 00:05:31.000 166 21623.96 400.81 42712.68 88888.00 2024-06-14 00:05:32.000 166 21623.90 400.84 42712.64 88888.00 2024-06-14 00:05:33.000 166 21623.87 400.85 42712.64 88888.00 2024-06-14 00:05:34.000 166 21623.91 400.86 42712.66 88888.00 2024-06-14 00:05:35.000 166 21623.93 400.89 42712.66 47831.05 2024-06-14 00:05:36.000 166 21623.89 400.91 42712.63 88888.00 2024-06-14 00:05:37.000 166 21623.85 400.92 42712.60 88888.00 2024-06-14 00:05:38.000 166 21623.86 400.93 42712.59 88888.00 2024-06-14 00:05:39.000 166 21623.88 400.93 42712.60 88888.00 2024-06-14 00:05:40.000 166 21623.91 400.93 42712.59 47831.41 2024-06-14 00:05:41.000 166 21623.94 400.92 42712.57 88888.00 2024-06-14 00:05:42.000 166 21623.96 400.91 42712.59 88888.00 2024-06-14 00:05:43.000 166 21623.97 400.91 42712.62 88888.00 2024-06-14 00:05:44.000 166 21623.97 400.92 42712.60 88888.00 2024-06-14 00:05:45.000 166 21624.02 400.95 42712.59 47831.10 2024-06-14 00:05:46.000 166 21624.09 400.96 42712.62 88888.00 2024-06-14 00:05:47.000 166 21624.09 400.97 42712.66 88888.00 2024-06-14 00:05:48.000 166 21624.05 400.97 42712.64 88888.00 2024-06-14 00:05:49.000 166 21624.01 400.96 42712.62 88888.00 2024-06-14 00:05:50.000 166 21623.97 400.93 42712.63 47831.43 2024-06-14 00:05:51.000 166 21623.95 400.92 42712.62 88888.00 2024-06-14 00:05:52.000 166 21623.95 400.98 42712.57 88888.00 2024-06-14 00:05:53.000 166 21623.95 401.02 42712.56 88888.00 2024-06-14 00:05:54.000 166 21624.00 401.02 42712.56 88888.00 2024-06-14 00:05:55.000 166 21624.06 401.03 42712.59 47831.32 2024-06-14 00:05:56.000 166 21624.06 401.05 42712.62 88888.00 2024-06-14 00:05:57.000 166 21624.04 401.08 42712.61 88888.00 2024-06-14 00:05:58.000 166 21624.07 401.13 42712.58 88888.00 2024-06-14 00:05:59.000 166 21624.11 401.14 42712.56 88888.00 2024-06-14 00:06:00.000 166 21624.12 401.11 42712.55 47831.10 2024-06-14 00:06:01.000 166 21624.10 401.12 42712.56 88888.00 2024-06-14 00:06:02.000 166 21624.09 401.17 42712.57 88888.00 2024-06-14 00:06:03.000 166 21624.09 401.18 42712.57 88888.00 2024-06-14 00:06:04.000 166 21624.10 401.16 42712.54 88888.00 2024-06-14 00:06:05.000 166 21624.09 401.14 42712.54 47831.27 2024-06-14 00:06:06.000 166 21624.07 401.11 42712.56 88888.00 2024-06-14 00:06:07.000 166 21624.07 401.07 42712.58 88888.00 2024-06-14 00:06:08.000 166 21624.06 401.03 42712.60 88888.00 2024-06-14 00:06:09.000 166 21624.01 401.00 42712.62 88888.00 2024-06-14 00:06:10.000 166 21623.98 400.99 42712.61 47830.95 2024-06-14 00:06:11.000 166 21624.01 401.02 42712.57 88888.00 2024-06-14 00:06:12.000 166 21624.06 401.08 42712.57 88888.00 2024-06-14 00:06:13.000 166 21624.08 401.10 42712.56 88888.00 2024-06-14 00:06:14.000 166 21624.09 401.09 42712.54 88888.00 2024-06-14 00:06:15.000 166 21624.12 401.08 42712.59 47831.28 2024-06-14 00:06:16.000 166 21624.14 401.04 42712.65 88888.00 2024-06-14 00:06:17.000 166 21624.15 401.00 42712.64 88888.00 2024-06-14 00:06:18.000 166 21624.16 401.01 42712.57 88888.00 2024-06-14 00:06:19.000 166 21624.15 401.02 42712.53 88888.00 2024-06-14 00:06:20.000 166 21624.10 401.00 42712.51 47831.82 2024-06-14 00:06:21.000 166 21624.05 400.99 42712.50 88888.00 2024-06-14 00:06:22.000 166 21624.03 400.97 42712.54 88888.00 2024-06-14 00:06:23.000 166 21624.03 400.94 42712.56 88888.00 2024-06-14 00:06:24.000 166 21624.02 400.92 42712.56 88888.00 2024-06-14 00:06:25.000 166 21623.99 400.91 42712.51 47831.31 2024-06-14 00:06:26.000 166 21623.97 400.90 42712.44 88888.00 2024-06-14 00:06:27.000 166 21623.99 400.91 42712.43 88888.00 2024-06-14 00:06:28.000 166 21624.03 400.92 42712.48 88888.00 2024-06-14 00:06:29.000 166 21623.99 400.95 42712.51 88888.00 2024-06-14 00:06:30.000 166 21623.90 400.98 42712.53 47830.65 2024-06-14 00:06:31.000 166 21623.87 400.97 42712.57 88888.00 2024-06-14 00:06:32.000 166 21623.92 400.95 42712.62 88888.00 2024-06-14 00:06:33.000 166 21623.94 400.98 42712.63 88888.00 2024-06-14 00:06:34.000 166 21623.91 401.00 42712.61 88888.00 2024-06-14 00:06:35.000 166 21623.86 400.95 42712.58 47831.35 2024-06-14 00:06:36.000 166 21623.84 400.90 42712.57 88888.00 2024-06-14 00:06:37.000 166 21623.83 400.92 42712.56 88888.00 2024-06-14 00:06:38.000 166 21623.83 400.96 42712.55 88888.00 2024-06-14 00:06:39.000 166 21623.82 400.96 42712.52 88888.00 2024-06-14 00:06:40.000 166 21623.81 400.93 42712.50 47831.15 2024-06-14 00:06:41.000 166 21623.80 400.90 42712.49 88888.00 2024-06-14 00:06:42.000 166 21623.80 400.89 42712.49 88888.00 2024-06-14 00:06:43.000 166 21623.79 400.88 42712.50 88888.00 2024-06-14 00:06:44.000 166 21623.81 400.94 42712.54 88888.00 2024-06-14 00:06:45.000 166 21623.86 401.04 42712.57 47831.36 2024-06-14 00:06:46.000 166 21623.89 401.05 42712.56 88888.00 2024-06-14 00:06:47.000 166 21623.88 400.99 42712.53 88888.00 2024-06-14 00:06:48.000 166 21623.88 400.96 42712.52 88888.00 2024-06-14 00:06:49.000 166 21623.86 400.94 42712.50 88888.00 2024-06-14 00:06:50.000 166 21623.81 400.93 42712.46 47831.43 2024-06-14 00:06:51.000 166 21623.78 400.98 42712.47 88888.00 2024-06-14 00:06:52.000 166 21623.79 401.05 42712.51 88888.00 2024-06-14 00:06:53.000 166 21623.83 401.04 42712.56 88888.00 2024-06-14 00:06:54.000 166 21623.88 400.99 42712.57 88888.00 2024-06-14 00:06:55.000 166 21623.93 400.94 42712.60 47831.22 2024-06-14 00:06:56.000 166 21623.96 400.92 42712.65 88888.00 2024-06-14 00:06:57.000 166 21623.96 400.92 42712.68 88888.00 2024-06-14 00:06:58.000 166 21623.91 400.96 42712.64 88888.00 2024-06-14 00:06:59.000 166 21623.85 401.03 42712.59 88888.00 2024-06-14 00:07:00.000 166 21623.86 401.06 42712.59 47831.16 2024-06-14 00:07:01.000 166 21623.90 401.06 42712.66 88888.00 2024-06-14 00:07:02.000 166 21623.94 401.06 42712.72 88888.00 2024-06-14 00:07:03.000 166 21623.95 401.04 42712.76 88888.00 2024-06-14 00:07:04.000 166 21623.94 400.99 42712.75 88888.00 2024-06-14 00:07:05.000 166 21623.96 400.95 42712.72 47831.44 2024-06-14 00:07:06.000 166 21623.96 400.96 42712.69 88888.00 2024-06-14 00:07:07.000 166 21623.91 401.00 42712.66 88888.00 2024-06-14 00:07:08.000 166 21623.90 401.02 42712.65 88888.00 2024-06-14 00:07:09.000 166 21623.93 401.02 42712.65 88888.00 2024-06-14 00:07:10.000 166 21623.94 401.02 42712.66 47831.53 2024-06-14 00:07:11.000 166 21623.92 401.00 42712.66 88888.00 2024-06-14 00:07:12.000 166 21623.89 400.99 42712.65 88888.00 2024-06-14 00:07:13.000 166 21623.86 401.00 42712.57 88888.00 2024-06-14 00:07:14.000 166 21623.84 400.99 42712.50 88888.00 2024-06-14 00:07:15.000 166 21623.83 400.97 42712.51 47830.85 2024-06-14 00:07:16.000 166 21623.85 400.96 42712.57 88888.00 2024-06-14 00:07:17.000 166 21623.88 400.97 42712.59 88888.00 2024-06-14 00:07:18.000 166 21623.92 401.01 42712.58 88888.00 2024-06-14 00:07:19.000 166 21623.93 401.06 42712.61 88888.00 2024-06-14 00:07:20.000 166 21623.93 401.06 42712.66 47831.36 2024-06-14 00:07:21.000 166 21623.94 401.02 42712.65 88888.00 2024-06-14 00:07:22.000 166 21623.96 401.00 42712.61 88888.00 2024-06-14 00:07:23.000 166 21623.98 400.99 42712.60 88888.00 2024-06-14 00:07:24.000 166 21624.02 401.02 42712.62 88888.00 2024-06-14 00:07:25.000 166 21624.02 401.06 42712.62 99999.00 2024-06-14 00:07:26.000 166 21623.99 401.08 42712.57 99999.00 2024-06-14 00:07:27.000 166 21623.97 401.05 42712.54 99999.00 2024-06-14 00:07:28.000 166 21623.95 401.02 42712.54 99999.00 2024-06-14 00:07:29.000 166 21623.92 400.99 42712.57 99999.00 2024-06-14 00:07:30.000 166 21623.92 401.00 42712.60 47831.53 2024-06-14 00:07:31.000 166 21623.93 401.03 42712.64 88888.00 2024-06-14 00:07:32.000 166 21623.92 401.02 42712.64 88888.00 2024-06-14 00:07:33.000 166 21623.91 400.98 42712.61 88888.00 2024-06-14 00:07:34.000 166 21623.92 400.94 42712.60 88888.00 2024-06-14 00:07:35.000 166 21623.92 400.94 42712.60 47831.30 2024-06-14 00:07:36.000 166 21623.93 400.97 42712.63 88888.00 2024-06-14 00:07:37.000 166 21623.96 400.99 42712.66 88888.00 2024-06-14 00:07:38.000 166 21623.98 401.01 42712.67 88888.00 2024-06-14 00:07:39.000 166 21623.96 401.06 42712.62 88888.00 2024-06-14 00:07:40.000 166 21623.91 401.11 42712.60 47831.09 2024-06-14 00:07:41.000 166 21623.88 401.14 42712.62 88888.00 2024-06-14 00:07:42.000 166 21623.88 401.14 42712.66 88888.00 2024-06-14 00:07:43.000 166 21623.91 401.14 42712.69 88888.00 2024-06-14 00:07:44.000 166 21623.96 401.13 42712.73 88888.00 2024-06-14 00:07:45.000 166 21624.01 401.11 42712.76 47831.14 2024-06-14 00:07:46.000 166 21624.03 401.08 42712.73 88888.00 2024-06-14 00:07:47.000 166 21624.00 401.07 42712.68 88888.00 2024-06-14 00:07:48.000 166 21623.95 401.06 42712.67 88888.00 2024-06-14 00:07:49.000 166 21623.94 401.05 42712.68 88888.00 2024-06-14 00:07:50.000 166 21623.99 401.06 42712.67 47831.25 2024-06-14 00:07:51.000 166 21624.05 401.09 42712.64 88888.00 2024-06-14 00:07:52.000 166 21624.07 401.10 42712.65 88888.00 2024-06-14 00:07:53.000 166 21624.06 401.08 42712.68 88888.00 2024-06-14 00:07:54.000 166 21624.05 401.06 42712.69 88888.00 2024-06-14 00:07:55.000 166 21624.06 401.05 42712.72 47831.15 2024-06-14 00:07:56.000 166 21624.08 401.06 42712.77 88888.00 2024-06-14 00:07:57.000 166 21624.06 401.06 42712.80 88888.00 2024-06-14 00:07:58.000 166 21624.03 401.09 42712.79 88888.00 2024-06-14 00:07:59.000 166 21624.03 401.13 42712.79 88888.00 2024-06-14 00:08:00.000 166 21624.05 401.14 42712.80 47830.98 2024-06-14 00:08:01.000 166 21624.07 401.14 42712.77 88888.00 2024-06-14 00:08:02.000 166 21624.08 401.13 42712.72 88888.00 2024-06-14 00:08:03.000 166 21624.06 401.12 42712.68 88888.00 2024-06-14 00:08:04.000 166 21624.03 401.12 42712.67 88888.00 2024-06-14 00:08:05.000 166 21624.04 401.11 42712.68 47831.09 2024-06-14 00:08:06.000 166 21624.06 401.08 42712.70 88888.00 2024-06-14 00:08:07.000 166 21624.05 401.09 42712.73 88888.00 2024-06-14 00:08:08.000 166 21624.06 401.10 42712.73 88888.00 2024-06-14 00:08:09.000 166 21624.09 401.09 42712.69 88888.00 2024-06-14 00:08:10.000 166 21624.08 401.04 42712.66 47831.10 2024-06-14 00:08:11.000 166 21624.03 401.02 42712.66 88888.00 2024-06-14 00:08:12.000 166 21624.00 401.03 42712.66 88888.00 2024-06-14 00:08:13.000 166 21624.03 401.01 42712.64 88888.00 2024-06-14 00:08:14.000 166 21624.04 401.02 42712.61 88888.00 2024-06-14 00:08:15.000 166 21624.01 401.03 42712.59 47831.55 2024-06-14 00:08:16.000 166 21623.98 400.98 42712.57 88888.00 2024-06-14 00:08:17.000 166 21624.00 400.96 42712.60 88888.00 2024-06-14 00:08:18.000 166 21624.02 401.00 42712.63 88888.00 2024-06-14 00:08:19.000 166 21623.99 401.04 42712.61 88888.00 2024-06-14 00:08:20.000 166 21623.96 401.05 42712.52 47830.99 2024-06-14 00:08:21.000 166 21623.94 401.02 42712.45 88888.00 2024-06-14 00:08:22.000 166 21623.95 400.98 42712.48 88888.00 2024-06-14 00:08:23.000 166 21624.00 400.97 42712.59 88888.00 2024-06-14 00:08:24.000 166 21624.07 400.97 42712.65 88888.00 2024-06-14 00:08:25.000 166 21624.06 400.97 42712.62 47831.08 2024-06-14 00:08:26.000 166 21623.98 400.99 42712.57 88888.00 2024-06-14 00:08:27.000 166 21623.97 401.02 42712.57 88888.00 2024-06-14 00:08:28.000 166 21624.03 401.03 42712.61 88888.00 2024-06-14 00:08:29.000 166 21624.07 401.01 42712.64 88888.00 2024-06-14 00:08:30.000 166 21624.06 400.98 42712.62 47831.81 2024-06-14 00:08:31.000 166 21624.05 400.97 42712.60 88888.00 2024-06-14 00:08:32.000 166 21624.05 400.99 42712.57 88888.00 2024-06-14 00:08:33.000 166 21624.05 400.99 42712.59 88888.00 2024-06-14 00:08:34.000 166 21624.06 400.95 42712.63 88888.00 2024-06-14 00:08:35.000 166 21624.05 400.91 42712.62 47830.99 2024-06-14 00:08:36.000 166 21624.01 400.93 42712.55 88888.00 2024-06-14 00:08:37.000 166 21624.00 400.96 42712.53 88888.00 2024-06-14 00:08:38.000 166 21624.02 400.94 42712.56 88888.00 2024-06-14 00:08:39.000 166 21624.00 400.89 42712.57 88888.00 2024-06-14 00:08:40.000 166 21624.00 400.85 42712.55 47831.22 2024-06-14 00:08:41.000 166 21624.06 400.85 42712.56 88888.00 2024-06-14 00:08:42.000 166 21624.11 400.92 42712.57 88888.00 2024-06-14 00:08:43.000 166 21624.10 400.96 42712.54 88888.00 2024-06-14 00:08:44.000 166 21624.06 400.94 42712.49 88888.00 2024-06-14 00:08:45.000 166 21624.03 400.91 42712.47 47830.97 2024-06-14 00:08:46.000 166 21623.98 400.92 42712.46 88888.00 2024-06-14 00:08:47.000 166 21623.97 400.98 42712.46 88888.00 2024-06-14 00:08:48.000 166 21624.00 401.08 42712.47 88888.00 2024-06-14 00:08:49.000 166 21624.03 401.12 42712.49 88888.00 2024-06-14 00:08:50.000 166 21624.05 401.07 42712.50 47831.13 2024-06-14 00:08:51.000 166 21624.03 401.00 42712.48 88888.00 2024-06-14 00:08:52.000 166 21624.02 400.95 42712.46 88888.00 2024-06-14 00:08:53.000 166 21624.04 400.94 42712.48 88888.00 2024-06-14 00:08:54.000 166 21624.06 400.95 42712.50 88888.00 2024-06-14 00:08:55.000 166 21624.05 400.96 42712.51 47830.98 2024-06-14 00:08:56.000 166 21624.05 400.98 42712.57 88888.00 2024-06-14 00:08:57.000 166 21624.06 401.01 42712.62 88888.00 2024-06-14 00:08:58.000 166 21624.06 401.02 42712.62 88888.00 2024-06-14 00:08:59.000 166 21624.03 401.02 42712.59 88888.00 2024-06-14 00:09:00.000 166 21624.00 401.02 42712.60 47831.83 2024-06-14 00:09:01.000 166 21624.01 401.01 42712.65 88888.00 2024-06-14 00:09:02.000 166 21624.02 400.99 42712.66 88888.00 2024-06-14 00:09:03.000 166 21624.00 400.97 42712.59 88888.00 2024-06-14 00:09:04.000 166 21623.99 400.96 42712.54 88888.00 2024-06-14 00:09:05.000 166 21623.99 400.98 42712.54 47831.38 2024-06-14 00:09:06.000 166 21623.98 401.02 42712.57 88888.00 2024-06-14 00:09:07.000 166 21623.97 401.06 42712.62 88888.00 2024-06-14 00:09:08.000 166 21623.96 401.07 42712.64 88888.00 2024-06-14 00:09:09.000 166 21623.96 401.07 42712.63 88888.00 2024-06-14 00:09:10.000 166 21623.98 401.09 42712.65 47831.32 2024-06-14 00:09:11.000 166 21624.00 401.12 42712.68 88888.00 2024-06-14 00:09:12.000 166 21624.02 401.13 42712.71 88888.00 2024-06-14 00:09:13.000 166 21624.04 401.12 42712.73 88888.00 2024-06-14 00:09:14.000 166 21624.05 401.11 42712.73 88888.00 2024-06-14 00:09:15.000 166 21624.01 401.12 42712.71 47831.16 2024-06-14 00:09:16.000 166 21623.97 401.14 42712.67 88888.00 2024-06-14 00:09:17.000 166 21623.94 401.14 42712.66 88888.00 2024-06-14 00:09:18.000 166 21623.93 401.12 42712.66 88888.00 2024-06-14 00:09:19.000 166 21623.91 401.11 42712.65 88888.00 2024-06-14 00:09:20.000 166 21623.88 401.12 42712.63 47831.08 2024-06-14 00:09:21.000 166 21623.84 401.13 42712.66 88888.00 2024-06-14 00:09:22.000 166 21623.88 401.14 42712.67 88888.00 2024-06-14 00:09:23.000 166 21623.93 401.13 42712.66 88888.00 2024-06-14 00:09:24.000 166 21623.91 401.11 42712.61 88888.00 2024-06-14 00:09:25.000 166 21623.86 401.09 42712.58 47831.24 2024-06-14 00:09:26.000 166 21623.87 401.09 42712.62 88888.00 2024-06-14 00:09:27.000 166 21623.89 401.09 42712.69 88888.00 2024-06-14 00:09:28.000 166 21623.86 401.06 42712.71 88888.00 2024-06-14 00:09:29.000 166 21623.85 401.05 42712.69 88888.00 2024-06-14 00:09:30.000 166 21623.88 401.07 42712.67 47831.24 2024-06-14 00:09:31.000 166 21623.94 401.09 42712.67 88888.00 2024-06-14 00:09:32.000 166 21623.99 401.09 42712.66 88888.00 2024-06-14 00:09:33.000 166 21623.99 401.10 42712.66 88888.00 2024-06-14 00:09:34.000 166 21623.98 401.11 42712.67 88888.00 2024-06-14 00:09:35.000 166 21623.98 401.12 42712.67 47831.13 2024-06-14 00:09:36.000 166 21623.97 401.13 42712.66 88888.00 2024-06-14 00:09:37.000 166 21623.93 401.14 42712.66 88888.00 2024-06-14 00:09:38.000 166 21623.90 401.14 42712.69 88888.00 2024-06-14 00:09:39.000 166 21623.92 401.13 42712.69 88888.00 2024-06-14 00:09:40.000 166 21623.98 401.13 42712.67 47831.05 2024-06-14 00:09:41.000 166 21624.00 401.16 42712.66 88888.00 2024-06-14 00:09:42.000 166 21623.97 401.22 42712.66 88888.00 2024-06-14 00:09:43.000 166 21623.92 401.24 42712.65 88888.00 2024-06-14 00:09:44.000 166 21623.85 401.18 42712.61 88888.00 2024-06-14 00:09:45.000 166 21623.78 401.10 42712.59 99999.00 2024-06-14 00:09:46.000 166 21623.75 401.11 42712.60 99999.00 2024-06-14 00:09:47.000 166 21623.78 401.18 42712.63 99999.00 2024-06-14 00:09:48.000 166 21623.84 401.21 42712.66 99999.00 2024-06-14 00:09:49.000 166 21623.83 401.16 42712.65 99999.00 2024-06-14 00:09:50.000 166 21623.76 401.13 42712.61 47831.21 2024-06-14 00:09:51.000 166 21623.73 401.15 42712.58 88888.00 2024-06-14 00:09:52.000 166 21623.75 401.14 42712.55 88888.00 2024-06-14 00:09:53.000 166 21623.81 401.13 42712.55 88888.00 2024-06-14 00:09:54.000 166 21623.84 401.13 42712.57 88888.00 2024-06-14 00:09:55.000 166 21623.85 401.13 42712.62 47831.23 2024-06-14 00:09:56.000 166 21623.88 401.13 42712.69 88888.00 2024-06-14 00:09:57.000 166 21623.92 401.14 42712.74 88888.00 2024-06-14 00:09:58.000 166 21623.95 401.13 42712.72 88888.00 2024-06-14 00:09:59.000 166 21623.96 401.12 42712.66 88888.00 2024-06-14 00:10:00.000 166 21623.93 401.11 42712.64 47831.05 2024-06-14 00:10:01.000 166 21623.89 401.11 42712.64 88888.00 2024-06-14 00:10:02.000 166 21623.87 401.12 42712.64 88888.00 2024-06-14 00:10:03.000 166 21623.88 401.11 42712.64 88888.00 2024-06-14 00:10:04.000 166 21623.89 401.11 42712.62 88888.00 2024-06-14 00:10:05.000 166 21623.86 401.13 42712.63 47831.51 2024-06-14 00:10:06.000 166 21623.82 401.12 42712.66 88888.00 2024-06-14 00:10:07.000 166 21623.83 401.07 42712.64 88888.00 2024-06-14 00:10:08.000 166 21623.88 401.04 42712.62 88888.00 2024-06-14 00:10:09.000 166 21623.92 401.03 42712.61 88888.00 2024-06-14 00:10:10.000 166 21623.94 401.01 42712.62 47830.95 2024-06-14 00:10:11.000 166 21623.94 400.99 42712.65 88888.00 2024-06-14 00:10:12.000 166 21623.92 400.99 42712.67 88888.00 2024-06-14 00:10:13.000 166 21623.90 401.04 42712.66 88888.00 2024-06-14 00:10:14.000 166 21623.90 401.09 42712.66 88888.00 2024-06-14 00:10:15.000 166 21623.88 401.13 42712.68 47831.44 2024-06-14 00:10:16.000 166 21623.83 401.16 42712.72 88888.00 2024-06-14 00:10:17.000 166 21623.78 401.16 42712.74 88888.00 2024-06-14 00:10:18.000 166 21623.76 401.14 42712.71 88888.00 2024-06-14 00:10:19.000 166 21623.76 401.12 42712.67 88888.00 2024-06-14 00:10:20.000 166 21623.75 401.11 42712.62 47831.12 2024-06-14 00:10:21.000 166 21623.74 401.11 42712.58 88888.00 2024-06-14 00:10:22.000 166 21623.70 401.11 42712.56 88888.00 2024-06-14 00:10:23.000 166 21623.67 401.11 42712.56 88888.00 2024-06-14 00:10:24.000 166 21623.72 401.13 42712.59 88888.00 2024-06-14 00:10:25.000 166 21623.81 401.12 42712.61 47830.94 2024-06-14 00:10:26.000 166 21623.84 401.07 42712.59 88888.00 2024-06-14 00:10:27.000 166 21623.81 401.02 42712.57 88888.00 2024-06-14 00:10:28.000 166 21623.78 401.04 42712.57 88888.00 2024-06-14 00:10:29.000 166 21623.81 401.06 42712.59 88888.00 2024-06-14 00:10:30.000 166 21623.85 401.06 42712.63 99999.00 2024-06-14 00:10:31.000 166 21623.86 401.05 42712.67 99999.00 2024-06-14 00:10:32.000 166 21623.84 401.04 42712.69 99999.00 2024-06-14 00:10:33.000 166 21623.83 401.02 42712.68 99999.00 2024-06-14 00:10:34.000 166 21623.82 400.99 42712.67 99999.00 2024-06-14 00:10:35.000 166 21623.80 400.99 42712.67 47831.28 2024-06-14 00:10:36.000 166 21623.78 401.05 42712.65 88888.00 2024-06-14 00:10:37.000 166 21623.79 401.13 42712.64 88888.00 2024-06-14 00:10:38.000 166 21623.80 401.15 42712.68 88888.00 2024-06-14 00:10:39.000 166 21623.81 401.10 42712.70 88888.00 2024-06-14 00:10:40.000 166 21623.80 401.09 42712.67 47831.11 2024-06-14 00:10:41.000 166 21623.78 401.12 42712.66 88888.00 2024-06-14 00:10:42.000 166 21623.76 401.13 42712.69 88888.00 2024-06-14 00:10:43.000 166 21623.74 401.12 42712.71 88888.00 2024-06-14 00:10:44.000 166 21623.74 401.13 42712.73 88888.00 2024-06-14 00:10:45.000 166 21623.74 401.12 42712.73 47831.35 2024-06-14 00:10:46.000 166 21623.72 401.09 42712.69 88888.00 2024-06-14 00:10:47.000 166 21623.70 401.11 42712.67 88888.00 2024-06-14 00:10:48.000 166 21623.69 401.14 42712.72 88888.00 2024-06-14 00:10:49.000 166 21623.69 401.17 42712.77 88888.00 2024-06-14 00:10:50.000 166 21623.71 401.18 42712.76 47830.85 2024-06-14 00:10:51.000 166 21623.70 401.14 42712.72 88888.00 2024-06-14 00:10:52.000 166 21623.69 401.13 42712.70 88888.00 2024-06-14 00:10:53.000 166 21623.69 401.13 42712.72 88888.00 2024-06-14 00:10:54.000 166 21623.72 401.11 42712.73 88888.00 2024-06-14 00:10:55.000 166 21623.71 401.12 42712.71 47831.71 2024-06-14 00:10:56.000 166 21623.68 401.15 42712.69 88888.00 2024-06-14 00:10:57.000 166 21623.68 401.16 42712.73 88888.00 2024-06-14 00:10:58.000 166 21623.74 401.12 42712.78 88888.00 2024-06-14 00:10:59.000 166 21623.81 401.10 42712.75 88888.00 2024-06-14 00:11:00.000 166 21623.79 401.13 42712.69 47831.04 2024-06-14 00:11:01.000 166 21623.75 401.15 42712.67 88888.00 2024-06-14 00:11:02.000 166 21623.72 401.13 42712.67 88888.00 2024-06-14 00:11:03.000 166 21623.74 401.13 42712.66 88888.00 2024-06-14 00:11:04.000 166 21623.81 401.15 42712.70 88888.00 2024-06-14 00:11:05.000 166 21623.81 401.15 42712.75 47831.11 2024-06-14 00:11:06.000 166 21623.77 401.15 42712.73 88888.00 2024-06-14 00:11:07.000 166 21623.70 401.13 42712.67 88888.00 2024-06-14 00:11:08.000 166 21623.64 401.08 42712.66 88888.00 2024-06-14 00:11:09.000 166 21623.64 401.06 42712.68 88888.00 2024-06-14 00:11:10.000 166 21623.69 401.07 42712.67 47831.08 2024-06-14 00:11:11.000 166 21623.73 401.13 42712.64 88888.00 2024-06-14 00:11:12.000 166 21623.76 401.20 42712.66 88888.00 2024-06-14 00:11:13.000 166 21623.78 401.21 42712.70 88888.00 2024-06-14 00:11:14.000 166 21623.77 401.16 42712.68 88888.00 2024-06-14 00:11:15.000 166 21623.76 401.10 42712.66 47831.15 2024-06-14 00:11:16.000 166 21623.74 401.06 42712.66 88888.00 2024-06-14 00:11:17.000 166 21623.69 401.06 42712.66 88888.00 2024-06-14 00:11:18.000 166 21623.66 401.07 42712.66 88888.00 2024-06-14 00:11:19.000 166 21623.69 401.09 42712.69 88888.00 2024-06-14 00:11:20.000 166 21623.74 401.07 42712.75 47831.14 2024-06-14 00:11:21.000 166 21623.75 401.04 42712.73 88888.00 2024-06-14 00:11:22.000 166 21623.74 401.01 42712.65 88888.00 2024-06-14 00:11:23.000 166 21623.76 401.03 42712.63 88888.00 2024-06-14 00:11:24.000 166 21623.75 401.06 42712.64 88888.00 2024-06-14 00:11:25.000 166 21623.70 401.11 42712.66 47831.19 2024-06-14 00:11:26.000 166 21623.69 401.16 42712.68 88888.00 2024-06-14 00:11:27.000 166 21623.73 401.14 42712.69 88888.00 2024-06-14 00:11:28.000 166 21623.74 401.09 42712.69 88888.00 2024-06-14 00:11:29.000 166 21623.71 401.07 42712.68 88888.00 2024-06-14 00:11:30.000 166 21623.69 401.06 42712.66 47830.98 2024-06-14 00:11:31.000 166 21623.73 401.05 42712.65 88888.00 2024-06-14 00:11:32.000 166 21623.76 401.05 42712.70 88888.00 2024-06-14 00:11:33.000 166 21623.73 401.05 42712.77 88888.00 2024-06-14 00:11:34.000 166 21623.72 401.05 42712.77 88888.00 2024-06-14 00:11:35.000 166 21623.74 401.06 42712.72 47830.69 2024-06-14 00:11:36.000 166 21623.75 401.09 42712.69 88888.00 2024-06-14 00:11:37.000 166 21623.72 401.11 42712.68 88888.00 2024-06-14 00:11:38.000 166 21623.71 401.10 42712.67 88888.00 2024-06-14 00:11:39.000 166 21623.71 401.14 42712.71 88888.00 2024-06-14 00:11:40.000 166 21623.72 401.19 42712.75 99999.00 2024-06-14 00:11:41.000 166 21623.76 401.16 42712.72 99999.00 2024-06-14 00:11:42.000 166 21623.78 401.12 42712.68 99999.00 2024-06-14 00:11:43.000 166 21623.76 401.15 42712.66 99999.00 2024-06-14 00:11:44.000 166 21623.73 401.20 42712.66 99999.00 2024-06-14 00:11:45.000 166 21623.70 401.19 42712.67 47831.29 2024-06-14 00:11:46.000 166 21623.68 401.16 42712.66 88888.00 2024-06-14 00:11:47.000 166 21623.65 401.19 42712.62 88888.00 2024-06-14 00:11:48.000 166 21623.66 401.23 42712.59 88888.00 2024-06-14 00:11:49.000 166 21623.68 401.23 42712.55 88888.00 2024-06-14 00:11:50.000 166 21623.67 401.21 42712.52 47831.04 2024-06-14 00:11:51.000 166 21623.68 401.21 42712.54 88888.00 2024-06-14 00:11:52.000 166 21623.75 401.26 42712.60 88888.00 2024-06-14 00:11:53.000 166 21623.79 401.29 42712.63 88888.00 2024-06-14 00:11:54.000 166 21623.73 401.31 42712.64 88888.00 2024-06-14 00:11:55.000 166 21623.66 401.31 42712.62 47830.92 2024-06-14 00:11:56.000 166 21623.65 401.28 42712.64 88888.00 2024-06-14 00:11:57.000 166 21623.65 401.21 42712.69 88888.00 2024-06-14 00:11:58.000 166 21623.67 401.16 42712.71 88888.00 2024-06-14 00:11:59.000 166 21623.70 401.15 42712.67 88888.00 2024-06-14 00:12:00.000 166 21623.74 401.19 42712.66 99999.00 2024-06-14 00:12:01.000 166 21623.76 401.19 42712.68 99999.00 2024-06-14 00:12:02.000 166 21623.76 401.18 42712.69 99999.00 2024-06-14 00:12:03.000 166 21623.75 401.19 42712.68 99999.00 2024-06-14 00:12:04.000 166 21623.70 401.20 42712.64 99999.00 2024-06-14 00:12:05.000 166 21623.65 401.20 42712.61 47831.53 2024-06-14 00:12:06.000 166 21623.64 401.21 42712.61 88888.00 2024-06-14 00:12:07.000 166 21623.64 401.24 42712.62 88888.00 2024-06-14 00:12:08.000 166 21623.66 401.25 42712.62 88888.00 2024-06-14 00:12:09.000 166 21623.68 401.24 42712.61 88888.00 2024-06-14 00:12:10.000 166 21623.68 401.25 42712.61 47831.46 2024-06-14 00:12:11.000 166 21623.66 401.28 42712.61 88888.00 2024-06-14 00:12:12.000 166 21623.65 401.28 42712.60 88888.00 2024-06-14 00:12:13.000 166 21623.67 401.23 42712.59 88888.00 2024-06-14 00:12:14.000 166 21623.67 401.18 42712.59 88888.00 2024-06-14 00:12:15.000 166 21623.66 401.14 42712.59 47831.19 2024-06-14 00:12:16.000 166 21623.67 401.11 42712.59 88888.00 2024-06-14 00:12:17.000 166 21623.69 401.09 42712.56 88888.00 2024-06-14 00:12:18.000 166 21623.65 401.09 42712.52 88888.00 2024-06-14 00:12:19.000 166 21623.61 401.08 42712.53 88888.00 2024-06-14 00:12:20.000 166 21623.66 401.09 42712.60 47830.90 2024-06-14 00:12:21.000 166 21623.71 401.11 42712.65 88888.00 2024-06-14 00:12:22.000 166 21623.69 401.09 42712.67 88888.00 2024-06-14 00:12:23.000 166 21623.64 401.06 42712.67 88888.00 2024-06-14 00:12:24.000 166 21623.64 401.07 42712.67 88888.00 2024-06-14 00:12:25.000 166 21623.63 401.11 42712.68 47831.01 2024-06-14 00:12:26.000 166 21623.60 401.13 42712.68 88888.00 2024-06-14 00:12:27.000 166 21623.58 401.14 42712.69 88888.00 2024-06-14 00:12:28.000 166 21623.58 401.15 42712.69 88888.00 2024-06-14 00:12:29.000 166 21623.59 401.13 42712.68 88888.00 2024-06-14 00:12:30.000 166 21623.58 401.12 42712.68 47830.83 2024-06-14 00:12:31.000 166 21623.54 401.16 42712.69 88888.00 2024-06-14 00:12:32.000 166 21623.53 401.21 42712.69 88888.00 2024-06-14 00:12:33.000 166 21623.59 401.22 42712.71 88888.00 2024-06-14 00:12:34.000 166 21623.65 401.19 42712.71 88888.00 2024-06-14 00:12:35.000 166 21623.66 401.14 42712.68 47830.96 2024-06-14 00:12:36.000 166 21623.63 401.09 42712.67 88888.00 2024-06-14 00:12:37.000 166 21623.64 401.06 42712.69 88888.00 2024-06-14 00:12:38.000 166 21623.66 401.09 42712.68 88888.00 2024-06-14 00:12:39.000 166 21623.65 401.16 42712.63 88888.00 2024-06-14 00:12:40.000 166 21623.65 401.21 42712.64 47830.98 2024-06-14 00:12:41.000 166 21623.68 401.21 42712.68 88888.00 2024-06-14 00:12:42.000 166 21623.71 401.16 42712.69 88888.00 2024-06-14 00:12:43.000 166 21623.67 401.11 42712.64 88888.00 2024-06-14 00:12:44.000 166 21623.62 401.14 42712.62 88888.00 2024-06-14 00:12:45.000 166 21623.62 401.18 42712.62 47831.19 2024-06-14 00:12:46.000 166 21623.62 401.20 42712.61 88888.00 2024-06-14 00:12:47.000 166 21623.60 401.19 42712.61 88888.00 2024-06-14 00:12:48.000 166 21623.59 401.17 42712.63 88888.00 2024-06-14 00:12:49.000 166 21623.60 401.13 42712.66 88888.00 2024-06-14 00:12:50.000 166 21623.65 401.09 42712.66 47831.70 2024-06-14 00:12:51.000 166 21623.68 401.08 42712.64 88888.00 2024-06-14 00:12:52.000 166 21623.66 401.11 42712.64 88888.00 2024-06-14 00:12:53.000 166 21623.65 401.15 42712.67 88888.00 2024-06-14 00:12:54.000 166 21623.69 401.16 42712.73 88888.00 2024-06-14 00:12:55.000 166 21623.73 401.14 42712.79 47831.27 2024-06-14 00:12:56.000 166 21623.68 401.13 42712.79 88888.00 2024-06-14 00:12:57.000 166 21623.62 401.18 42712.75 88888.00 2024-06-14 00:12:58.000 166 21623.62 401.22 42712.72 88888.00 2024-06-14 00:12:59.000 166 21623.63 401.19 42712.68 88888.00 2024-06-14 00:13:00.000 166 21623.62 401.14 42712.66 47830.65 2024-06-14 00:13:01.000 166 21623.63 401.12 42712.66 88888.00 2024-06-14 00:13:02.000 166 21623.68 401.18 42712.65 88888.00 2024-06-14 00:13:03.000 166 21623.73 401.23 42712.66 88888.00 2024-06-14 00:13:04.000 166 21623.77 401.23 42712.68 88888.00 2024-06-14 00:13:05.000 166 21623.80 401.22 42712.69 47831.18 2024-06-14 00:13:06.000 166 21623.81 401.22 42712.73 88888.00 2024-06-14 00:13:07.000 166 21623.78 401.19 42712.71 88888.00 2024-06-14 00:13:08.000 166 21623.74 401.14 42712.63 88888.00 2024-06-14 00:13:09.000 166 21623.72 401.09 42712.59 88888.00 2024-06-14 00:13:10.000 166 21623.72 401.04 42712.60 47831.25 2024-06-14 00:13:11.000 166 21623.76 401.02 42712.65 88888.00 2024-06-14 00:13:12.000 166 21623.78 400.98 42712.69 88888.00 2024-06-14 00:13:13.000 166 21623.75 400.96 42712.65 88888.00 2024-06-14 00:13:14.000 166 21623.73 401.00 42712.61 88888.00 2024-06-14 00:13:15.000 166 21623.72 401.04 42712.62 47831.15 2024-06-14 00:13:16.000 166 21623.72 401.05 42712.61 88888.00 2024-06-14 00:13:17.000 166 21623.75 401.09 42712.63 88888.00 2024-06-14 00:13:18.000 166 21623.77 401.12 42712.65 88888.00 2024-06-14 00:13:19.000 166 21623.76 401.08 42712.64 88888.00 2024-06-14 00:13:20.000 166 21623.74 401.03 42712.62 47830.95 2024-06-14 00:13:21.000 166 21623.72 401.01 42712.61 88888.00 2024-06-14 00:13:22.000 166 21623.69 401.02 42712.58 88888.00 2024-06-14 00:13:23.000 166 21623.71 401.03 42712.59 88888.00 2024-06-14 00:13:24.000 166 21623.76 401.01 42712.61 88888.00 2024-06-14 00:13:25.000 166 21623.79 400.97 42712.59 47830.84 2024-06-14 00:13:26.000 166 21623.76 400.96 42712.55 88888.00 2024-06-14 00:13:27.000 166 21623.72 400.96 42712.56 88888.00 2024-06-14 00:13:28.000 166 21623.69 400.95 42712.59 88888.00 2024-06-14 00:13:29.000 166 21623.68 400.94 42712.58 88888.00 2024-06-14 00:13:30.000 166 21623.68 400.96 42712.54 47830.94 2024-06-14 00:13:31.000 166 21623.72 401.03 42712.54 88888.00 2024-06-14 00:13:32.000 166 21623.76 401.05 42712.54 88888.00 2024-06-14 00:13:33.000 166 21623.74 401.06 42712.54 88888.00 2024-06-14 00:13:34.000 166 21623.69 401.14 42712.54 88888.00 2024-06-14 00:13:35.000 166 21623.67 401.20 42712.54 99999.00 2024-06-14 00:13:36.000 166 21623.71 401.19 42712.57 99999.00 2024-06-14 00:13:37.000 166 21623.74 401.13 42712.62 99999.00 2024-06-14 00:13:38.000 166 21623.73 401.09 42712.60 99999.00 2024-06-14 00:13:39.000 166 21623.70 401.07 42712.57 99999.00 2024-06-14 00:13:40.000 166 21623.66 401.02 42712.56 47831.22 2024-06-14 00:13:41.000 166 21623.63 400.99 42712.52 88888.00 2024-06-14 00:13:42.000 166 21623.63 401.01 42712.52 88888.00 2024-06-14 00:13:43.000 166 21623.64 401.05 42712.52 88888.00 2024-06-14 00:13:44.000 166 21623.65 401.06 42712.52 88888.00 2024-06-14 00:13:45.000 166 21623.68 401.09 42712.54 47831.00 2024-06-14 00:13:46.000 166 21623.71 401.10 42712.56 88888.00 2024-06-14 00:13:47.000 166 21623.73 401.10 42712.56 88888.00 2024-06-14 00:13:48.000 166 21623.74 401.10 42712.55 88888.00 2024-06-14 00:13:49.000 166 21623.72 401.12 42712.56 88888.00 2024-06-14 00:13:50.000 166 21623.70 401.14 42712.60 47830.98 2024-06-14 00:13:51.000 166 21623.72 401.14 42712.62 88888.00 2024-06-14 00:13:52.000 166 21623.72 401.15 42712.61 88888.00 2024-06-14 00:13:53.000 166 21623.72 401.18 42712.60 88888.00 2024-06-14 00:13:54.000 166 21623.71 401.15 42712.63 88888.00 2024-06-14 00:13:55.000 166 21623.70 401.10 42712.68 99999.00 2024-06-14 00:13:56.000 166 21623.72 401.09 42712.67 99999.00 2024-06-14 00:13:57.000 166 21623.74 401.13 42712.62 99999.00 2024-06-14 00:13:58.000 166 21623.71 401.19 42712.60 99999.00 2024-06-14 00:13:59.000 166 21623.68 401.23 42712.59 99999.00 2024-06-14 00:14:00.000 166 21623.68 401.24 42712.56 47831.46 2024-06-14 00:14:01.000 166 21623.70 401.25 42712.53 88888.00 2024-06-14 00:14:02.000 166 21623.75 401.25 42712.59 88888.00 2024-06-14 00:14:03.000 166 21623.75 401.24 42712.66 88888.00 2024-06-14 00:14:04.000 166 21623.70 401.25 42712.68 88888.00 2024-06-14 00:14:05.000 166 21623.71 401.30 42712.68 47830.88 2024-06-14 00:14:06.000 166 21623.76 401.33 42712.70 88888.00 2024-06-14 00:14:07.000 166 21623.81 401.32 42712.72 88888.00 2024-06-14 00:14:08.000 166 21623.82 401.32 42712.71 88888.00 2024-06-14 00:14:09.000 166 21623.79 401.35 42712.69 88888.00 2024-06-14 00:14:10.000 166 21623.77 401.39 42712.69 47831.54 2024-06-14 00:14:11.000 166 21623.76 401.41 42712.69 88888.00 2024-06-14 00:14:12.000 166 21623.74 401.39 42712.65 88888.00 2024-06-14 00:14:13.000 166 21623.76 401.36 42712.62 88888.00 2024-06-14 00:14:14.000 166 21623.81 401.34 42712.63 88888.00 2024-06-14 00:14:15.000 166 21623.85 401.33 42712.64 47831.27 2024-06-14 00:14:16.000 166 21623.86 401.33 42712.63 88888.00 2024-06-14 00:14:17.000 166 21623.84 401.33 42712.62 88888.00 2024-06-14 00:14:18.000 166 21623.82 401.38 42712.64 88888.00 2024-06-14 00:14:19.000 166 21623.82 401.43 42712.66 88888.00 2024-06-14 00:14:20.000 166 21623.82 401.43 42712.68 99999.00 2024-06-14 00:14:21.000 166 21623.81 401.40 42712.68 99999.00 2024-06-14 00:14:22.000 166 21623.80 401.42 42712.68 99999.00 2024-06-14 00:14:23.000 166 21623.82 401.47 42712.68 99999.00 2024-06-14 00:14:24.000 166 21623.80 401.48 42712.66 99999.00 2024-06-14 00:14:25.000 166 21623.77 401.43 42712.64 47831.12 2024-06-14 00:14:26.000 166 21623.79 401.43 42712.63 88888.00 2024-06-14 00:14:27.000 166 21623.82 401.46 42712.61 88888.00 2024-06-14 00:14:28.000 166 21623.83 401.48 42712.61 88888.00 2024-06-14 00:14:29.000 166 21623.85 401.47 42712.67 88888.00 2024-06-14 00:14:30.000 166 21623.88 401.44 42712.71 47831.29 2024-06-14 00:14:31.000 166 21623.82 401.45 42712.66 88888.00 2024-06-14 00:14:32.000 166 21623.73 401.47 42712.59 88888.00 2024-06-14 00:14:33.000 166 21623.72 401.48 42712.58 88888.00 2024-06-14 00:14:34.000 166 21623.78 401.46 42712.64 88888.00 2024-06-14 00:14:35.000 166 21623.82 401.41 42712.73 47831.15 2024-06-14 00:14:36.000 166 21623.83 401.37 42712.79 88888.00 2024-06-14 00:14:37.000 166 21623.83 401.38 42712.79 88888.00 2024-06-14 00:14:38.000 166 21623.84 401.42 42712.74 88888.00 2024-06-14 00:14:39.000 166 21623.83 401.45 42712.69 88888.00 2024-06-14 00:14:40.000 166 21623.82 401.48 42712.66 99999.00 2024-06-14 00:14:41.000 166 21623.82 401.53 42712.62 99999.00 2024-06-14 00:14:42.000 166 21623.84 401.55 42712.57 99999.00 2024-06-14 00:14:43.000 166 21623.84 401.52 42712.55 99999.00 2024-06-14 00:14:44.000 166 21623.82 401.47 42712.57 99999.00 2024-06-14 00:14:45.000 166 21623.84 401.49 42712.63 47831.01 2024-06-14 00:14:46.000 166 21623.89 401.52 42712.68 88888.00 2024-06-14 00:14:47.000 166 21623.90 401.54 42712.69 88888.00 2024-06-14 00:14:48.000 166 21623.89 401.56 42712.73 88888.00 2024-06-14 00:14:49.000 166 21623.88 401.56 42712.77 88888.00 2024-06-14 00:14:50.000 166 21623.86 401.55 42712.75 47831.26 2024-06-14 00:14:51.000 166 21623.86 401.51 42712.67 88888.00 2024-06-14 00:14:52.000 166 21623.85 401.50 42712.62 88888.00 2024-06-14 00:14:53.000 166 21623.88 401.52 42712.66 88888.00 2024-06-14 00:14:54.000 166 21623.92 401.56 42712.75 88888.00 2024-06-14 00:14:55.000 166 21623.92 401.57 42712.77 47831.24 2024-06-14 00:14:56.000 166 21623.88 401.57 42712.72 88888.00 2024-06-14 00:14:57.000 166 21623.85 401.59 42712.66 88888.00 2024-06-14 00:14:58.000 166 21623.84 401.60 42712.61 88888.00 2024-06-14 00:14:59.000 166 21623.84 401.59 42712.59 88888.00 2024-06-14 00:15:00.000 166 21623.79 401.56 42712.64 47831.11 2024-06-14 00:15:01.000 166 21623.76 401.55 42712.70 88888.00 2024-06-14 00:15:02.000 166 21623.79 401.57 42712.73 88888.00 2024-06-14 00:15:03.000 166 21623.84 401.58 42712.74 88888.00 2024-06-14 00:15:04.000 166 21623.84 401.57 42712.77 88888.00 2024-06-14 00:15:05.000 166 21623.82 401.60 42712.79 47831.29 2024-06-14 00:15:06.000 166 21623.81 401.63 42712.78 88888.00 2024-06-14 00:15:07.000 166 21623.83 401.64 42712.79 88888.00 2024-06-14 00:15:08.000 166 21623.85 401.65 42712.79 88888.00 2024-06-14 00:15:09.000 166 21623.83 401.68 42712.76 88888.00 2024-06-14 00:15:10.000 166 21623.83 401.67 42712.77 47831.38 2024-06-14 00:15:11.000 166 21623.90 401.63 42712.79 88888.00 2024-06-14 00:15:12.000 166 21623.92 401.61 42712.82 88888.00 2024-06-14 00:15:13.000 166 21623.91 401.63 42712.86 88888.00 2024-06-14 00:15:14.000 166 21623.93 401.68 42712.85 88888.00 2024-06-14 00:15:15.000 166 21623.94 401.70 42712.81 47831.41 2024-06-14 00:15:16.000 166 21623.88 401.69 42712.75 88888.00 2024-06-14 00:15:17.000 166 21623.80 401.67 42712.70 88888.00 2024-06-14 00:15:18.000 166 21623.78 401.68 42712.71 88888.00 2024-06-14 00:15:19.000 166 21623.87 401.70 42712.77 88888.00 2024-06-14 00:15:20.000 166 21623.97 401.72 42712.83 47831.22 2024-06-14 00:15:21.000 166 21624.00 401.76 42712.88 88888.00 2024-06-14 00:15:22.000 166 21623.97 401.76 42712.88 88888.00 2024-06-14 00:15:23.000 166 21623.92 401.69 42712.82 88888.00 2024-06-14 00:15:24.000 166 21623.92 401.65 42712.79 88888.00 2024-06-14 00:15:25.000 166 21623.93 401.68 42712.79 47831.67 2024-06-14 00:15:26.000 166 21623.91 401.71 42712.78 88888.00 2024-06-14 00:15:27.000 166 21623.90 401.74 42712.75 88888.00 2024-06-14 00:15:28.000 166 21623.94 401.73 42712.77 88888.00 2024-06-14 00:15:29.000 166 21623.94 401.73 42712.81 88888.00 2024-06-14 00:15:30.000 166 21623.95 401.74 42712.81 47831.23 2024-06-14 00:15:31.000 166 21623.97 401.75 42712.80 88888.00 2024-06-14 00:15:32.000 166 21623.96 401.72 42712.84 88888.00 2024-06-14 00:15:33.000 166 21623.94 401.68 42712.85 88888.00 2024-06-14 00:15:34.000 166 21623.97 401.65 42712.84 88888.00 2024-06-14 00:15:35.000 166 21624.01 401.68 42712.83 47831.64 2024-06-14 00:15:36.000 166 21624.05 401.72 42712.82 88888.00 2024-06-14 00:15:37.000 166 21624.07 401.70 42712.80 88888.00 2024-06-14 00:15:38.000 166 21624.06 401.66 42712.80 88888.00 2024-06-14 00:15:39.000 166 21624.02 401.67 42712.82 88888.00 2024-06-14 00:15:40.000 166 21624.01 401.70 42712.85 47831.08 2024-06-14 00:15:41.000 166 21624.01 401.72 42712.86 88888.00 2024-06-14 00:15:42.000 166 21624.00 401.72 42712.86 88888.00 2024-06-14 00:15:43.000 166 21624.02 401.74 42712.88 88888.00 2024-06-14 00:15:44.000 166 21624.05 401.74 42712.89 88888.00 2024-06-14 00:15:45.000 166 21624.04 401.71 42712.89 47831.39 2024-06-14 00:15:46.000 166 21624.02 401.67 42712.85 88888.00 2024-06-14 00:15:47.000 166 21624.04 401.68 42712.80 88888.00 2024-06-14 00:15:48.000 166 21624.11 401.69 42712.77 88888.00 2024-06-14 00:15:49.000 166 21624.15 401.68 42712.77 88888.00 2024-06-14 00:15:50.000 166 21624.14 401.66 42712.76 47831.29 2024-06-14 00:15:51.000 166 21624.09 401.67 42712.76 88888.00 2024-06-14 00:15:52.000 166 21624.07 401.71 42712.75 88888.00 2024-06-14 00:15:53.000 166 21624.09 401.74 42712.73 88888.00 2024-06-14 00:15:54.000 166 21624.11 401.71 42712.70 88888.00 2024-06-14 00:15:55.000 166 21624.11 401.67 42712.72 47831.44 2024-06-14 00:15:56.000 166 21624.12 401.64 42712.76 88888.00 2024-06-14 00:15:57.000 166 21624.15 401.62 42712.75 88888.00 2024-06-14 00:15:58.000 166 21624.16 401.62 42712.70 88888.00 2024-06-14 00:15:59.000 166 21624.15 401.62 42712.68 88888.00 2024-06-14 00:16:00.000 166 21624.12 401.58 42712.67 47830.95 2024-06-14 00:16:01.000 166 21624.11 401.53 42712.67 88888.00 2024-06-14 00:16:02.000 166 21624.12 401.51 42712.67 88888.00 2024-06-14 00:16:03.000 166 21624.12 401.55 42712.68 88888.00 2024-06-14 00:16:04.000 166 21624.13 401.57 42712.68 88888.00 2024-06-14 00:16:05.000 166 21624.15 401.55 42712.66 47831.49 2024-06-14 00:16:06.000 166 21624.12 401.52 42712.65 88888.00 2024-06-14 00:16:07.000 166 21624.05 401.51 42712.63 88888.00 2024-06-14 00:16:08.000 166 21624.00 401.49 42712.61 88888.00 2024-06-14 00:16:09.000 166 21624.01 401.42 42712.63 88888.00 2024-06-14 00:16:10.000 166 21624.01 401.39 42712.70 47831.39 2024-06-14 00:16:11.000 166 21624.00 401.43 42712.72 88888.00 2024-06-14 00:16:12.000 166 21623.97 401.47 42712.65 88888.00 2024-06-14 00:16:13.000 166 21623.97 401.45 42712.59 88888.00 2024-06-14 00:16:14.000 166 21624.02 401.45 42712.61 88888.00 2024-06-14 00:16:15.000 166 21624.04 401.47 42712.63 47831.08 2024-06-14 00:16:16.000 166 21624.03 401.49 42712.62 88888.00 2024-06-14 00:16:17.000 166 21624.05 401.51 42712.61 88888.00 2024-06-14 00:16:18.000 166 21624.07 401.49 42712.59 88888.00 2024-06-14 00:16:19.000 166 21624.03 401.49 42712.54 88888.00 2024-06-14 00:16:20.000 166 21624.00 401.52 42712.48 47831.10 2024-06-14 00:16:21.000 166 21623.97 401.51 42712.44 88888.00 2024-06-14 00:16:22.000 166 21623.96 401.49 42712.43 88888.00 2024-06-14 00:16:23.000 166 21623.97 401.50 42712.46 88888.00 2024-06-14 00:16:24.000 166 21623.97 401.49 42712.48 88888.00 2024-06-14 00:16:25.000 166 21623.99 401.47 42712.53 47831.12 2024-06-14 00:16:26.000 166 21624.02 401.49 42712.61 88888.00 2024-06-14 00:16:27.000 166 21624.02 401.49 42712.67 88888.00 2024-06-14 00:16:28.000 166 21624.01 401.45 42712.67 88888.00 2024-06-14 00:16:29.000 166 21624.01 401.40 42712.61 88888.00 2024-06-14 00:16:30.000 166 21624.00 401.39 42712.56 47830.89 2024-06-14 00:16:31.000 166 21623.96 401.41 42712.56 88888.00 2024-06-14 00:16:32.000 166 21623.91 401.40 42712.61 88888.00 2024-06-14 00:16:33.000 166 21623.91 401.40 42712.66 88888.00 2024-06-14 00:16:34.000 166 21623.91 401.41 42712.67 88888.00 2024-06-14 00:16:35.000 166 21623.88 401.41 42712.64 47831.24 2024-06-14 00:16:36.000 166 21623.86 401.43 42712.61 88888.00 2024-06-14 00:16:37.000 166 21623.83 401.47 42712.56 88888.00 2024-06-14 00:16:38.000 166 21623.78 401.49 42712.51 88888.00 2024-06-14 00:16:39.000 166 21623.77 401.48 42712.49 88888.00 2024-06-14 00:16:40.000 166 21623.77 401.49 42712.53 47831.17 2024-06-14 00:16:41.000 166 21623.78 401.51 42712.60 88888.00 2024-06-14 00:16:42.000 166 21623.81 401.52 42712.61 88888.00 2024-06-14 00:16:43.000 166 21623.84 401.52 42712.61 88888.00 2024-06-14 00:16:44.000 166 21623.85 401.51 42712.68 88888.00 2024-06-14 00:16:45.000 166 21623.83 401.49 42712.73 47830.92 2024-06-14 00:16:46.000 166 21623.83 401.47 42712.72 88888.00 2024-06-14 00:16:47.000 166 21623.82 401.47 42712.69 88888.00 2024-06-14 00:16:48.000 166 21623.80 401.49 42712.68 88888.00 2024-06-14 00:16:49.000 166 21623.81 401.53 42712.68 88888.00 2024-06-14 00:16:50.000 166 21623.84 401.56 42712.68 47831.42 2024-06-14 00:16:51.000 166 21623.89 401.60 42712.71 88888.00 2024-06-14 00:16:52.000 166 21623.93 401.59 42712.72 88888.00 2024-06-14 00:16:53.000 166 21623.95 401.55 42712.69 88888.00 2024-06-14 00:16:54.000 166 21623.94 401.51 42712.65 88888.00 2024-06-14 00:16:55.000 166 21623.91 401.54 42712.66 47831.36 2024-06-14 00:16:56.000 166 21623.89 401.58 42712.71 88888.00 2024-06-14 00:16:57.000 166 21623.87 401.58 42712.74 88888.00 2024-06-14 00:16:58.000 166 21623.85 401.57 42712.73 88888.00 2024-06-14 00:16:59.000 166 21623.84 401.56 42712.70 88888.00 2024-06-14 00:17:00.000 166 21623.85 401.54 42712.70 47831.46 2024-06-14 00:17:01.000 166 21623.87 401.51 42712.71 88888.00 2024-06-14 00:17:02.000 166 21623.86 401.47 42712.70 88888.00 2024-06-14 00:17:03.000 166 21623.81 401.43 42712.69 88888.00 2024-06-14 00:17:04.000 166 21623.79 401.39 42712.67 88888.00 2024-06-14 00:17:05.000 166 21623.78 401.39 42712.64 47831.13 2024-06-14 00:17:06.000 166 21623.77 401.46 42712.67 88888.00 2024-06-14 00:17:07.000 166 21623.82 401.51 42712.72 88888.00 2024-06-14 00:17:08.000 166 21623.85 401.50 42712.67 88888.00 2024-06-14 00:17:09.000 166 21623.79 401.45 42712.57 88888.00 2024-06-14 00:17:10.000 166 21623.73 401.42 42712.57 47831.11 2024-06-14 00:17:11.000 166 21623.75 401.45 42712.63 88888.00 2024-06-14 00:17:12.000 166 21623.79 401.48 42712.65 88888.00 2024-06-14 00:17:13.000 166 21623.81 401.46 42712.65 88888.00 2024-06-14 00:17:14.000 166 21623.84 401.42 42712.67 88888.00 2024-06-14 00:17:15.000 166 21623.85 401.40 42712.71 47831.12 2024-06-14 00:17:16.000 166 21623.82 401.40 42712.73 88888.00 2024-06-14 00:17:17.000 166 21623.79 401.42 42712.73 88888.00 2024-06-14 00:17:18.000 166 21623.78 401.44 42712.72 88888.00 2024-06-14 00:17:19.000 166 21623.78 401.42 42712.74 88888.00 2024-06-14 00:17:20.000 166 21623.84 401.41 42712.78 47831.25 2024-06-14 00:17:21.000 166 21623.90 401.42 42712.79 88888.00 2024-06-14 00:17:22.000 166 21623.91 401.41 42712.73 88888.00 2024-06-14 00:17:23.000 166 21623.90 401.40 42712.69 88888.00 2024-06-14 00:17:24.000 166 21623.91 401.40 42712.69 88888.00 2024-06-14 00:17:25.000 166 21623.94 401.38 42712.69 47831.28 2024-06-14 00:17:26.000 166 21623.93 401.39 42712.70 88888.00 2024-06-14 00:17:27.000 166 21623.93 401.42 42712.70 88888.00 2024-06-14 00:17:28.000 166 21623.92 401.43 42712.69 88888.00 2024-06-14 00:17:29.000 166 21623.89 401.47 42712.68 88888.00 2024-06-14 00:17:30.000 166 21623.89 401.52 42712.68 47830.94 2024-06-14 00:17:31.000 166 21623.93 401.53 42712.71 88888.00 2024-06-14 00:17:32.000 166 21623.92 401.53 42712.71 88888.00 2024-06-14 00:17:33.000 166 21623.85 401.53 42712.67 88888.00 2024-06-14 00:17:34.000 166 21623.82 401.54 42712.63 88888.00 2024-06-14 00:17:35.000 166 21623.83 401.55 42712.63 47831.01 2024-06-14 00:17:36.000 166 21623.87 401.55 42712.66 88888.00 2024-06-14 00:17:37.000 166 21623.95 401.55 42712.71 88888.00 2024-06-14 00:17:38.000 166 21624.01 401.56 42712.79 88888.00 2024-06-14 00:17:39.000 166 21623.94 401.57 42712.81 88888.00 2024-06-14 00:17:40.000 166 21623.84 401.57 42712.80 47831.52 2024-06-14 00:17:41.000 166 21623.82 401.54 42712.79 88888.00 2024-06-14 00:17:42.000 166 21623.81 401.53 42712.78 88888.00 2024-06-14 00:17:43.000 166 21623.79 401.54 42712.79 88888.00 2024-06-14 00:17:44.000 166 21623.82 401.54 42712.80 88888.00 2024-06-14 00:17:45.000 166 21623.85 401.53 42712.80 47831.25 2024-06-14 00:17:46.000 166 21623.85 401.55 42712.81 88888.00 2024-06-14 00:17:47.000 166 21623.87 401.60 42712.79 88888.00 2024-06-14 00:17:48.000 166 21623.93 401.63 42712.78 88888.00 2024-06-14 00:17:49.000 166 21623.95 401.63 42712.77 88888.00 2024-06-14 00:17:50.000 166 21623.92 401.63 42712.72 47831.43 2024-06-14 00:17:51.000 166 21623.85 401.64 42712.67 88888.00 2024-06-14 00:17:52.000 166 21623.84 401.62 42712.63 88888.00 2024-06-14 00:17:53.000 166 21623.90 401.58 42712.62 88888.00 2024-06-14 00:17:54.000 166 21623.94 401.53 42712.64 88888.00 2024-06-14 00:17:55.000 166 21623.95 401.53 42712.67 47831.05 2024-06-14 00:17:56.000 166 21623.95 401.55 42712.72 88888.00 2024-06-14 00:17:57.000 166 21623.95 401.57 42712.74 88888.00 2024-06-14 00:17:58.000 166 21623.92 401.57 42712.73 88888.00 2024-06-14 00:17:59.000 166 21623.89 401.54 42712.74 88888.00 2024-06-14 00:18:00.000 166 21623.92 401.50 42712.76 47831.44 2024-06-14 00:18:01.000 166 21623.94 401.50 42712.74 88888.00 2024-06-14 00:18:02.000 166 21623.95 401.54 42712.73 88888.00 2024-06-14 00:18:03.000 166 21623.98 401.59 42712.73 88888.00 2024-06-14 00:18:04.000 166 21624.02 401.63 42712.72 88888.00 2024-06-14 00:18:05.000 166 21624.01 401.65 42712.68 47831.01 2024-06-14 00:18:06.000 166 21623.98 401.61 42712.65 88888.00 2024-06-14 00:18:07.000 166 21623.96 401.58 42712.64 88888.00 2024-06-14 00:18:08.000 166 21623.97 401.57 42712.64 88888.00 2024-06-14 00:18:09.000 166 21623.99 401.54 42712.67 88888.00 2024-06-14 00:18:10.000 166 21624.01 401.51 42712.69 47831.25 2024-06-14 00:18:11.000 166 21624.03 401.54 42712.67 88888.00 2024-06-14 00:18:12.000 166 21624.01 401.57 42712.62 88888.00 2024-06-14 00:18:13.000 166 21623.99 401.57 42712.60 88888.00 2024-06-14 00:18:14.000 166 21624.01 401.55 42712.61 88888.00 2024-06-14 00:18:15.000 166 21624.02 401.52 42712.59 47831.46 2024-06-14 00:18:16.000 166 21623.99 401.49 42712.55 88888.00 2024-06-14 00:18:17.000 166 21623.99 401.50 42712.53 88888.00 2024-06-14 00:18:18.000 166 21624.02 401.56 42712.55 88888.00 2024-06-14 00:18:19.000 166 21624.05 401.59 42712.60 88888.00 2024-06-14 00:18:20.000 166 21624.05 401.56 42712.63 47830.84 2024-06-14 00:18:21.000 166 21624.04 401.53 42712.62 88888.00 2024-06-14 00:18:22.000 166 21624.02 401.52 42712.57 88888.00 2024-06-14 00:18:23.000 166 21624.00 401.47 42712.46 88888.00 2024-06-14 00:18:24.000 166 21623.97 401.43 42712.38 88888.00 2024-06-14 00:18:25.000 166 21623.94 401.45 42712.38 47831.44 2024-06-14 00:18:26.000 166 21623.97 401.47 42712.44 88888.00 2024-06-14 00:18:27.000 166 21624.03 401.47 42712.48 88888.00 2024-06-14 00:18:28.000 166 21624.01 401.46 42712.48 88888.00 2024-06-14 00:18:29.000 166 21623.93 401.46 42712.46 88888.00 2024-06-14 00:18:30.000 166 21623.86 401.46 42712.38 47831.17 2024-06-14 00:18:31.000 166 21623.84 401.41 42712.32 88888.00 2024-06-14 00:18:32.000 166 21623.85 401.37 42712.33 88888.00 2024-06-14 00:18:33.000 166 21623.89 401.41 42712.40 88888.00 2024-06-14 00:18:34.000 166 21623.91 401.45 42712.45 88888.00 2024-06-14 00:18:35.000 166 21623.92 401.43 42712.46 47831.02 2024-06-14 00:18:36.000 166 21623.93 401.41 42712.47 88888.00 2024-06-14 00:18:37.000 166 21623.95 401.44 42712.46 88888.00 2024-06-14 00:18:38.000 166 21623.94 401.47 42712.43 88888.00 2024-06-14 00:18:39.000 166 21623.91 401.44 42712.43 88888.00 2024-06-14 00:18:40.000 166 21623.92 401.39 42712.46 47831.02 2024-06-14 00:18:41.000 166 21623.96 401.39 42712.46 88888.00 2024-06-14 00:18:42.000 166 21624.00 401.39 42712.44 88888.00 2024-06-14 00:18:43.000 166 21624.02 401.35 42712.44 88888.00 2024-06-14 00:18:44.000 166 21624.03 401.33 42712.43 88888.00 2024-06-14 00:18:45.000 166 21624.01 401.33 42712.39 47831.17 2024-06-14 00:18:46.000 166 21623.98 401.36 42712.36 88888.00 2024-06-14 00:18:47.000 166 21624.00 401.41 42712.33 88888.00 2024-06-14 00:18:48.000 166 21624.03 401.44 42712.32 88888.00 2024-06-14 00:18:49.000 166 21624.02 401.43 42712.32 88888.00 2024-06-14 00:18:50.000 166 21623.98 401.40 42712.33 47830.66 2024-06-14 00:18:51.000 166 21623.95 401.38 42712.33 88888.00 2024-06-14 00:18:52.000 166 21623.93 401.39 42712.35 88888.00 2024-06-14 00:18:53.000 166 21623.90 401.40 42712.37 88888.00 2024-06-14 00:18:54.000 166 21623.92 401.40 42712.37 88888.00 2024-06-14 00:18:55.000 166 21624.01 401.38 42712.38 47831.03 2024-06-14 00:18:56.000 166 21624.08 401.37 42712.43 88888.00 2024-06-14 00:18:57.000 166 21624.07 401.38 42712.48 88888.00 2024-06-14 00:18:58.000 166 21624.05 401.37 42712.49 88888.00 2024-06-14 00:18:59.000 166 21624.06 401.36 42712.44 88888.00 2024-06-14 00:19:00.000 166 21624.11 401.38 42712.40 47831.10 2024-06-14 00:19:01.000 166 21624.16 401.38 42712.41 88888.00 2024-06-14 00:19:02.000 166 21624.19 401.35 42712.43 88888.00 2024-06-14 00:19:03.000 166 21624.18 401.34 42712.45 88888.00 2024-06-14 00:19:04.000 166 21624.15 401.34 42712.45 88888.00 2024-06-14 00:19:05.000 166 21624.15 401.34 42712.39 47831.33 2024-06-14 00:19:06.000 166 21624.15 401.35 42712.35 88888.00 2024-06-14 00:19:07.000 166 21624.14 401.37 42712.34 88888.00 2024-06-14 00:19:08.000 166 21624.19 401.37 42712.38 88888.00 2024-06-14 00:19:09.000 166 21624.26 401.39 42712.44 88888.00 2024-06-14 00:19:10.000 166 21624.26 401.41 42712.46 47831.25 2024-06-14 00:19:11.000 166 21624.24 401.39 42712.44 88888.00 2024-06-14 00:19:12.000 166 21624.26 401.39 42712.43 88888.00 2024-06-14 00:19:13.000 166 21624.25 401.43 42712.43 88888.00 2024-06-14 00:19:14.000 166 21624.17 401.47 42712.37 88888.00 2024-06-14 00:19:15.000 166 21624.11 401.48 42712.31 47830.85 2024-06-14 00:19:16.000 166 21624.10 401.46 42712.32 88888.00 2024-06-14 00:19:17.000 166 21624.12 401.46 42712.39 88888.00 2024-06-14 00:19:18.000 166 21624.16 401.48 42712.46 88888.00 2024-06-14 00:19:19.000 166 21624.20 401.49 42712.49 88888.00 2024-06-14 00:19:20.000 166 21624.18 401.46 42712.47 47831.80 2024-06-14 00:19:21.000 166 21624.12 401.41 42712.41 88888.00 2024-06-14 00:19:22.000 166 21624.10 401.38 42712.36 88888.00 2024-06-14 00:19:23.000 166 21624.15 401.37 42712.38 88888.00 2024-06-14 00:19:24.000 166 21624.17 401.38 42712.43 88888.00 2024-06-14 00:19:25.000 166 21624.15 401.39 42712.41 47831.05 2024-06-14 00:19:26.000 166 21624.15 401.41 42712.36 88888.00 2024-06-14 00:19:27.000 166 21624.18 401.41 42712.36 88888.00 2024-06-14 00:19:28.000 166 21624.19 401.43 42712.43 88888.00 2024-06-14 00:19:29.000 166 21624.16 401.47 42712.46 88888.00 2024-06-14 00:19:30.000 166 21624.14 401.50 42712.44 47831.01 2024-06-14 00:19:31.000 166 21624.13 401.52 42712.42 88888.00 2024-06-14 00:19:32.000 166 21624.13 401.50 42712.42 88888.00 2024-06-14 00:19:33.000 166 21624.11 401.51 42712.41 88888.00 2024-06-14 00:19:34.000 166 21624.09 401.58 42712.39 88888.00 2024-06-14 00:19:35.000 166 21624.07 401.61 42712.36 47830.75 2024-06-14 00:19:36.000 166 21624.09 401.54 42712.37 88888.00 2024-06-14 00:19:37.000 166 21624.12 401.46 42712.41 88888.00 2024-06-14 00:19:38.000 166 21624.14 401.44 42712.43 88888.00 2024-06-14 00:19:39.000 166 21624.14 401.46 42712.43 88888.00 2024-06-14 00:19:40.000 166 21624.15 401.47 42712.39 47831.40 2024-06-14 00:19:41.000 166 21624.14 401.48 42712.36 88888.00 2024-06-14 00:19:42.000 166 21624.12 401.48 42712.33 88888.00 2024-06-14 00:19:43.000 166 21624.10 401.45 42712.30 88888.00 2024-06-14 00:19:44.000 166 21624.11 401.44 42712.27 88888.00 2024-06-14 00:19:45.000 166 21624.15 401.48 42712.27 47831.21 2024-06-14 00:19:46.000 166 21624.17 401.52 42712.31 88888.00 2024-06-14 00:19:47.000 166 21624.17 401.54 42712.35 88888.00 2024-06-14 00:19:48.000 166 21624.13 401.55 42712.35 88888.00 2024-06-14 00:19:49.000 166 21624.12 401.58 42712.33 88888.00 2024-06-14 00:19:50.000 166 21624.15 401.60 42712.31 47831.32 2024-06-14 00:19:51.000 166 21624.15 401.59 42712.27 88888.00 2024-06-14 00:19:52.000 166 21624.12 401.55 42712.27 88888.00 2024-06-14 00:19:53.000 166 21624.11 401.53 42712.33 88888.00 2024-06-14 00:19:54.000 166 21624.10 401.58 42712.34 88888.00 2024-06-14 00:19:55.000 166 21624.05 401.62 42712.32 47831.13 2024-06-14 00:19:56.000 166 21624.04 401.63 42712.33 88888.00 2024-06-14 00:19:57.000 166 21624.03 401.64 42712.38 88888.00 2024-06-14 00:19:58.000 166 21624.03 401.65 42712.41 88888.00 2024-06-14 00:19:59.000 166 21624.06 401.65 42712.41 88888.00 2024-06-14 00:20:00.000 166 21624.09 401.67 42712.44 47830.87 2024-06-14 00:20:01.000 166 21624.09 401.68 42712.46 88888.00 2024-06-14 00:20:02.000 166 21624.10 401.66 42712.47 88888.00 2024-06-14 00:20:03.000 166 21624.09 401.59 42712.45 88888.00 2024-06-14 00:20:04.000 166 21624.07 401.54 42712.40 88888.00 2024-06-14 00:20:05.000 166 21624.05 401.57 42712.36 47831.97 2024-06-14 00:20:06.000 166 21624.05 401.64 42712.38 88888.00 2024-06-14 00:20:07.000 166 21624.07 401.68 42712.42 88888.00 2024-06-14 00:20:08.000 166 21624.09 401.69 42712.46 88888.00 2024-06-14 00:20:09.000 166 21624.10 401.68 42712.50 88888.00 2024-06-14 00:20:10.000 166 21624.12 401.66 42712.53 47831.32 2024-06-14 00:20:11.000 166 21624.12 401.65 42712.50 88888.00 2024-06-14 00:20:12.000 166 21624.09 401.69 42712.47 88888.00 2024-06-14 00:20:13.000 166 21624.05 401.70 42712.52 88888.00 2024-06-14 00:20:14.000 166 21624.07 401.68 42712.59 88888.00 2024-06-14 00:20:15.000 166 21624.12 401.69 42712.58 47831.43 2024-06-14 00:20:16.000 166 21624.10 401.69 42712.50 88888.00 2024-06-14 00:20:17.000 166 21624.07 401.69 42712.43 88888.00 2024-06-14 00:20:18.000 166 21624.08 401.71 42712.43 88888.00 2024-06-14 00:20:19.000 166 21624.09 401.75 42712.46 88888.00 2024-06-14 00:20:20.000 166 21624.06 401.74 42712.50 47831.14 2024-06-14 00:20:21.000 166 21624.00 401.72 42712.54 88888.00 2024-06-14 00:20:22.000 166 21624.00 401.72 42712.53 88888.00 2024-06-14 00:20:23.000 166 21624.01 401.71 42712.50 88888.00 2024-06-14 00:20:24.000 166 21624.00 401.70 42712.52 88888.00 2024-06-14 00:20:25.000 166 21623.98 401.71 42712.58 47831.02 2024-06-14 00:20:26.000 166 21623.98 401.75 42712.64 88888.00 2024-06-14 00:20:27.000 166 21623.99 401.80 42712.68 88888.00 2024-06-14 00:20:28.000 166 21624.00 401.79 42712.67 88888.00 2024-06-14 00:20:29.000 166 21623.96 401.77 42712.60 88888.00 2024-06-14 00:20:30.000 166 21623.92 401.77 42712.53 47830.70 2024-06-14 00:20:31.000 166 21623.92 401.79 42712.52 88888.00 2024-06-14 00:20:32.000 166 21623.95 401.77 42712.57 88888.00 2024-06-14 00:20:33.000 166 21623.98 401.72 42712.65 88888.00 2024-06-14 00:20:34.000 166 21623.99 401.71 42712.72 88888.00 2024-06-14 00:20:35.000 166 21623.95 401.76 42712.74 47830.99 2024-06-14 00:20:36.000 166 21623.86 401.81 42712.73 88888.00 2024-06-14 00:20:37.000 166 21623.77 401.86 42712.71 88888.00 2024-06-14 00:20:38.000 166 21623.74 401.90 42712.69 88888.00 2024-06-14 00:20:39.000 166 21623.74 401.95 42712.65 88888.00 2024-06-14 00:20:40.000 166 21623.76 401.97 42712.66 47831.24 2024-06-14 00:20:41.000 166 21623.78 401.94 42712.72 88888.00 2024-06-14 00:20:42.000 166 21623.78 401.90 42712.78 88888.00 2024-06-14 00:20:43.000 166 21623.76 401.90 42712.79 88888.00 2024-06-14 00:20:44.000 166 21623.73 401.93 42712.71 88888.00 2024-06-14 00:20:45.000 166 21623.72 401.90 42712.67 47830.90 2024-06-14 00:20:46.000 166 21623.70 401.80 42712.68 88888.00 2024-06-14 00:20:47.000 166 21623.66 401.73 42712.67 88888.00 2024-06-14 00:20:48.000 166 21623.58 401.73 42712.64 88888.00 2024-06-14 00:20:49.000 166 21623.54 401.79 42712.65 88888.00 2024-06-14 00:20:50.000 166 21623.54 401.82 42712.66 47831.32 2024-06-14 00:20:51.000 166 21623.55 401.83 42712.65 88888.00 2024-06-14 00:20:52.000 166 21623.53 401.83 42712.61 88888.00 2024-06-14 00:20:53.000 166 21623.50 401.79 42712.55 88888.00 2024-06-14 00:20:54.000 166 21623.48 401.73 42712.56 88888.00 2024-06-14 00:20:55.000 166 21623.47 401.71 42712.63 47831.32 2024-06-14 00:20:56.000 166 21623.53 401.74 42712.70 88888.00 2024-06-14 00:20:57.000 166 21623.58 401.78 42712.74 88888.00 2024-06-14 00:20:58.000 166 21623.60 401.82 42712.76 88888.00 2024-06-14 00:20:59.000 166 21623.62 401.84 42712.77 88888.00 2024-06-14 00:21:00.000 166 21623.60 401.86 42712.74 47830.81 2024-06-14 00:21:01.000 166 21623.51 401.84 42712.68 88888.00 2024-06-14 00:21:02.000 166 21623.45 401.81 42712.60 88888.00 2024-06-14 00:21:03.000 166 21623.47 401.80 42712.57 88888.00 2024-06-14 00:21:04.000 166 21623.50 401.84 42712.62 88888.00 2024-06-14 00:21:05.000 166 21623.50 401.87 42712.68 47830.78 2024-06-14 00:21:06.000 166 21623.48 401.88 42712.68 88888.00 2024-06-14 00:21:07.000 166 21623.48 401.92 42712.71 88888.00 2024-06-14 00:21:08.000 166 21623.53 401.94 42712.79 88888.00 2024-06-14 00:21:09.000 166 21623.54 401.93 42712.81 88888.00 2024-06-14 00:21:10.000 166 21623.51 401.90 42712.79 47830.92 2024-06-14 00:21:11.000 166 21623.54 401.89 42712.79 88888.00 2024-06-14 00:21:12.000 166 21623.61 401.95 42712.84 88888.00 2024-06-14 00:21:13.000 166 21623.62 402.02 42712.88 88888.00 2024-06-14 00:21:14.000 166 21623.59 402.03 42712.87 88888.00 2024-06-14 00:21:15.000 166 21623.57 402.02 42712.86 47831.27 2024-06-14 00:21:16.000 166 21623.58 402.01 42712.87 88888.00 2024-06-14 00:21:17.000 166 21623.54 402.01 42712.84 88888.00 2024-06-14 00:21:18.000 166 21623.50 402.00 42712.78 88888.00 2024-06-14 00:21:19.000 166 21623.48 401.99 42712.77 88888.00 2024-06-14 00:21:20.000 166 21623.48 401.98 42712.79 47831.40 2024-06-14 00:21:21.000 166 21623.50 401.97 42712.82 88888.00 2024-06-14 00:21:22.000 166 21623.54 402.00 42712.85 88888.00 2024-06-14 00:21:23.000 166 21623.56 402.06 42712.88 88888.00 2024-06-14 00:21:24.000 166 21623.54 402.10 42712.90 88888.00 2024-06-14 00:21:25.000 166 21623.55 402.09 42712.89 47831.50 2024-06-14 00:21:26.000 166 21623.58 402.06 42712.84 88888.00 2024-06-14 00:21:27.000 166 21623.62 402.04 42712.81 88888.00 2024-06-14 00:21:28.000 166 21623.64 402.02 42712.78 88888.00 2024-06-14 00:21:29.000 166 21623.64 402.04 42712.76 88888.00 2024-06-14 00:21:30.000 166 21623.62 402.08 42712.76 47831.07 2024-06-14 00:21:31.000 166 21623.62 402.14 42712.73 88888.00 2024-06-14 00:21:32.000 166 21623.67 402.20 42712.73 88888.00 2024-06-14 00:21:33.000 166 21623.72 402.20 42712.78 88888.00 2024-06-14 00:21:34.000 166 21623.72 402.16 42712.81 88888.00 2024-06-14 00:21:35.000 166 21623.69 402.11 42712.80 47831.24 2024-06-14 00:21:36.000 166 21623.69 402.08 42712.78 88888.00 2024-06-14 00:21:37.000 166 21623.71 402.06 42712.77 88888.00 2024-06-14 00:21:38.000 166 21623.72 402.06 42712.81 88888.00 2024-06-14 00:21:39.000 166 21623.71 402.10 42712.88 88888.00 2024-06-14 00:21:40.000 166 21623.71 402.15 42712.91 47831.25 2024-06-14 00:21:41.000 166 21623.77 402.17 42712.91 88888.00 2024-06-14 00:21:42.000 166 21623.85 402.14 42712.92 88888.00 2024-06-14 00:21:43.000 166 21623.87 402.11 42712.88 88888.00 2024-06-14 00:21:44.000 166 21623.83 402.05 42712.81 88888.00 2024-06-14 00:21:45.000 166 21623.79 401.98 42712.73 47831.40 2024-06-14 00:21:46.000 166 21623.79 401.93 42712.68 88888.00 2024-06-14 00:21:47.000 166 21623.81 401.91 42712.66 88888.00 2024-06-14 00:21:48.000 166 21623.82 401.93 42712.68 88888.00 2024-06-14 00:21:49.000 166 21623.85 401.97 42712.72 88888.00 2024-06-14 00:21:50.000 166 21623.86 401.95 42712.73 47831.60 2024-06-14 00:21:51.000 166 21623.83 401.90 42712.71 88888.00 2024-06-14 00:21:52.000 166 21623.81 401.86 42712.70 88888.00 2024-06-14 00:21:53.000 166 21623.81 401.79 42712.68 88888.00 2024-06-14 00:21:54.000 166 21623.81 401.74 42712.66 88888.00 2024-06-14 00:21:55.000 166 21623.79 401.75 42712.63 47831.39 2024-06-14 00:21:56.000 166 21623.78 401.77 42712.60 88888.00 2024-06-14 00:21:57.000 166 21623.79 401.78 42712.60 88888.00 2024-06-14 00:21:58.000 166 21623.83 401.78 42712.57 88888.00 2024-06-14 00:21:59.000 166 21623.85 401.79 42712.54 88888.00 2024-06-14 00:22:00.000 166 21623.82 401.78 42712.55 47831.14 2024-06-14 00:22:01.000 166 21623.77 401.78 42712.53 88888.00 2024-06-14 00:22:02.000 166 21623.75 401.82 42712.49 88888.00 2024-06-14 00:22:03.000 166 21623.76 401.86 42712.51 88888.00 2024-06-14 00:22:04.000 166 21623.76 401.81 42712.55 88888.00 2024-06-14 00:22:05.000 166 21623.73 401.72 42712.55 47830.85 2024-06-14 00:22:06.000 166 21623.72 401.70 42712.56 88888.00 2024-06-14 00:22:07.000 166 21623.73 401.72 42712.58 88888.00 2024-06-14 00:22:08.000 166 21623.75 401.77 42712.59 88888.00 2024-06-14 00:22:09.000 166 21623.76 401.82 42712.59 88888.00 2024-06-14 00:22:10.000 166 21623.74 401.84 42712.56 47831.40 2024-06-14 00:22:11.000 166 21623.68 401.82 42712.52 88888.00 2024-06-14 00:22:12.000 166 21623.61 401.81 42712.47 88888.00 2024-06-14 00:22:13.000 166 21623.55 401.82 42712.45 88888.00 2024-06-14 00:22:14.000 166 21623.57 401.86 42712.48 88888.00 2024-06-14 00:22:15.000 166 21623.62 401.87 42712.53 47831.11 2024-06-14 00:22:16.000 166 21623.67 401.86 42712.57 88888.00 2024-06-14 00:22:17.000 166 21623.69 401.86 42712.59 88888.00 2024-06-14 00:22:18.000 166 21623.66 401.84 42712.61 88888.00 2024-06-14 00:22:19.000 166 21623.62 401.79 42712.63 88888.00 2024-06-14 00:22:20.000 166 21623.61 401.76 42712.65 47831.41 2024-06-14 00:22:21.000 166 21623.62 401.77 42712.65 88888.00 2024-06-14 00:22:22.000 166 21623.59 401.81 42712.66 88888.00 2024-06-14 00:22:23.000 166 21623.53 401.85 42712.69 88888.00 2024-06-14 00:22:24.000 166 21623.48 401.87 42712.68 88888.00 2024-06-14 00:22:25.000 166 21623.49 401.87 42712.65 47831.22 2024-06-14 00:22:26.000 166 21623.53 401.88 42712.62 88888.00 2024-06-14 00:22:27.000 166 21623.53 401.89 42712.60 88888.00 2024-06-14 00:22:28.000 166 21623.50 401.90 42712.59 88888.00 2024-06-14 00:22:29.000 166 21623.49 401.93 42712.58 88888.00 2024-06-14 00:22:30.000 166 21623.53 401.99 42712.64 47831.10 2024-06-14 00:22:31.000 166 21623.60 402.02 42712.74 88888.00 2024-06-14 00:22:32.000 166 21623.61 402.02 42712.79 88888.00 2024-06-14 00:22:33.000 166 21623.57 402.02 42712.77 88888.00 2024-06-14 00:22:34.000 166 21623.48 402.00 42712.73 88888.00 2024-06-14 00:22:35.000 166 21623.42 401.96 42712.66 47831.05 2024-06-14 00:22:36.000 166 21623.41 401.96 42712.60 88888.00 2024-06-14 00:22:37.000 166 21623.43 401.97 42712.59 88888.00 2024-06-14 00:22:38.000 166 21623.47 401.97 42712.64 88888.00 2024-06-14 00:22:39.000 166 21623.49 402.00 42712.68 88888.00 2024-06-14 00:22:40.000 166 21623.50 402.02 42712.69 47831.16 2024-06-14 00:22:41.000 166 21623.48 402.04 42712.68 88888.00 2024-06-14 00:22:42.000 166 21623.47 402.03 42712.65 88888.00 2024-06-14 00:22:43.000 166 21623.49 402.03 42712.63 88888.00 2024-06-14 00:22:44.000 166 21623.53 402.05 42712.64 88888.00 2024-06-14 00:22:45.000 166 21623.54 402.07 42712.66 47831.20 2024-06-14 00:22:46.000 166 21623.49 402.05 42712.66 88888.00 2024-06-14 00:22:47.000 166 21623.44 401.99 42712.65 88888.00 2024-06-14 00:22:48.000 166 21623.46 401.96 42712.68 88888.00 2024-06-14 00:22:49.000 166 21623.47 401.99 42712.73 88888.00 2024-06-14 00:22:50.000 166 21623.47 402.02 42712.74 47831.10 2024-06-14 00:22:51.000 166 21623.49 402.03 42712.74 88888.00 2024-06-14 00:22:52.000 166 21623.50 402.06 42712.73 88888.00 2024-06-14 00:22:53.000 166 21623.48 402.10 42712.73 88888.00 2024-06-14 00:22:54.000 166 21623.44 402.10 42712.73 88888.00 2024-06-14 00:22:55.000 166 21623.43 402.07 42712.74 47831.38 2024-06-14 00:22:56.000 166 21623.43 402.04 42712.76 88888.00 2024-06-14 00:22:57.000 166 21623.40 402.05 42712.75 88888.00 2024-06-14 00:22:58.000 166 21623.35 402.05 42712.73 88888.00 2024-06-14 00:22:59.000 166 21623.34 402.00 42712.72 88888.00 2024-06-14 00:23:00.000 166 21623.39 401.95 42712.73 47831.12 2024-06-14 00:23:01.000 166 21623.43 401.93 42712.74 88888.00 2024-06-14 00:23:02.000 166 21623.47 401.93 42712.79 88888.00 2024-06-14 00:23:03.000 166 21623.52 401.95 42712.82 88888.00 2024-06-14 00:23:04.000 166 21623.52 401.98 42712.79 88888.00 2024-06-14 00:23:05.000 166 21623.50 402.01 42712.76 47831.30 2024-06-14 00:23:06.000 166 21623.50 402.05 42712.78 88888.00 2024-06-14 00:23:07.000 166 21623.52 402.07 42712.77 88888.00 2024-06-14 00:23:08.000 166 21623.50 402.06 42712.76 88888.00 2024-06-14 00:23:09.000 166 21623.51 402.03 42712.77 88888.00 2024-06-14 00:23:10.000 166 21623.53 402.02 42712.81 47831.63 2024-06-14 00:23:11.000 166 21623.54 402.03 42712.82 88888.00 2024-06-14 00:23:12.000 166 21623.51 402.04 42712.81 88888.00 2024-06-14 00:23:13.000 166 21623.49 402.06 42712.80 88888.00 2024-06-14 00:23:14.000 166 21623.49 402.09 42712.79 88888.00 2024-06-14 00:23:15.000 166 21623.49 402.10 42712.77 47831.26 2024-06-14 00:23:16.000 166 21623.49 402.07 42712.73 88888.00 2024-06-14 00:23:17.000 166 21623.50 402.02 42712.71 88888.00 2024-06-14 00:23:18.000 166 21623.50 402.00 42712.72 88888.00 2024-06-14 00:23:19.000 166 21623.50 402.03 42712.75 88888.00 2024-06-14 00:23:20.000 166 21623.52 402.08 42712.78 47830.95 2024-06-14 00:23:21.000 166 21623.50 402.11 42712.72 88888.00 2024-06-14 00:23:22.000 166 21623.42 402.12 42712.65 88888.00 2024-06-14 00:23:23.000 166 21623.41 402.14 42712.66 88888.00 2024-06-14 00:23:24.000 166 21623.44 402.15 42712.69 88888.00 2024-06-14 00:23:25.000 166 21623.42 402.14 42712.66 47830.90 2024-06-14 00:23:26.000 166 21623.40 402.13 42712.62 88888.00 2024-06-14 00:23:27.000 166 21623.41 402.14 42712.62 88888.00 2024-06-14 00:23:28.000 166 21623.50 402.13 42712.68 88888.00 2024-06-14 00:23:29.000 166 21623.58 402.11 42712.74 88888.00 2024-06-14 00:23:30.000 166 21623.57 402.11 42712.76 99999.00 2024-06-14 00:23:31.000 166 21623.52 402.16 42712.72 99999.00 2024-06-14 00:23:32.000 166 21623.52 402.22 42712.68 99999.00 2024-06-14 00:23:33.000 166 21623.56 402.24 42712.66 99999.00 2024-06-14 00:23:34.000 166 21623.58 402.23 42712.65 99999.00 2024-06-14 00:23:35.000 166 21623.55 402.24 42712.65 47830.84 2024-06-14 00:23:36.000 166 21623.53 402.26 42712.66 88888.00 2024-06-14 00:23:37.000 166 21623.58 402.25 42712.68 88888.00 2024-06-14 00:23:38.000 166 21623.64 402.22 42712.72 88888.00 2024-06-14 00:23:39.000 166 21623.64 402.22 42712.74 88888.00 2024-06-14 00:23:40.000 166 21623.60 402.25 42712.71 47831.39 2024-06-14 00:23:41.000 166 21623.55 402.25 42712.67 88888.00 2024-06-14 00:23:42.000 166 21623.54 402.27 42712.67 88888.00 2024-06-14 00:23:43.000 166 21623.56 402.33 42712.68 88888.00 2024-06-14 00:23:44.000 166 21623.57 402.38 42712.68 88888.00 2024-06-14 00:23:45.000 166 21623.62 402.39 42712.70 47830.95 2024-06-14 00:23:46.000 166 21623.66 402.37 42712.76 88888.00 2024-06-14 00:23:47.000 166 21623.65 402.35 42712.78 88888.00 2024-06-14 00:23:48.000 166 21623.61 402.33 42712.76 88888.00 2024-06-14 00:23:49.000 166 21623.58 402.32 42712.71 88888.00 2024-06-14 00:23:50.000 166 21623.58 402.28 42712.68 47831.33 2024-06-14 00:23:51.000 166 21623.60 402.24 42712.71 88888.00 2024-06-14 00:23:52.000 166 21623.63 402.25 42712.77 88888.00 2024-06-14 00:23:53.000 166 21623.68 402.28 42712.80 88888.00 2024-06-14 00:23:54.000 166 21623.75 402.28 42712.78 88888.00 2024-06-14 00:23:55.000 166 21623.76 402.26 42712.75 47832.10 2024-06-14 00:23:56.000 166 21623.72 402.24 42712.76 88888.00 2024-06-14 00:23:57.000 166 21623.69 402.24 42712.80 88888.00 2024-06-14 00:23:58.000 166 21623.72 402.25 42712.83 88888.00 2024-06-14 00:23:59.000 166 21623.80 402.25 42712.84 88888.00 2024-06-14 00:24:00.000 166 21623.83 402.25 42712.79 47831.00 2024-06-14 00:24:01.000 166 21623.78 402.25 42712.69 88888.00 2024-06-14 00:24:02.000 166 21623.68 402.24 42712.62 88888.00 2024-06-14 00:24:03.000 166 21623.61 402.22 42712.68 88888.00 2024-06-14 00:24:04.000 166 21623.59 402.18 42712.76 88888.00 2024-06-14 00:24:05.000 166 21623.63 402.15 42712.77 47831.01 2024-06-14 00:24:06.000 166 21623.68 402.15 42712.72 88888.00 2024-06-14 00:24:07.000 166 21623.69 402.15 42712.66 88888.00 2024-06-14 00:24:08.000 166 21623.70 402.13 42712.64 88888.00 2024-06-14 00:24:09.000 166 21623.69 402.12 42712.64 88888.00 2024-06-14 00:24:10.000 166 21623.66 402.15 42712.62 47831.26 2024-06-14 00:24:11.000 166 21623.65 402.13 42712.59 88888.00 2024-06-14 00:24:12.000 166 21623.63 402.10 42712.59 88888.00 2024-06-14 00:24:13.000 166 21623.62 402.08 42712.60 88888.00 2024-06-14 00:24:14.000 166 21623.60 402.07 42712.59 88888.00 2024-06-14 00:24:15.000 166 21623.59 402.11 42712.59 47831.10 2024-06-14 00:24:16.000 166 21623.56 402.15 42712.62 88888.00 2024-06-14 00:24:17.000 166 21623.47 402.15 42712.60 88888.00 2024-06-14 00:24:18.000 166 21623.41 402.12 42712.57 88888.00 2024-06-14 00:24:19.000 166 21623.42 402.11 42712.61 88888.00 2024-06-14 00:24:20.000 166 21623.43 402.11 42712.67 47831.12 2024-06-14 00:24:21.000 166 21623.43 402.11 42712.68 88888.00 2024-06-14 00:24:22.000 166 21623.44 402.09 42712.67 88888.00 2024-06-14 00:24:23.000 166 21623.47 402.06 42712.68 88888.00 2024-06-14 00:24:24.000 166 21623.48 402.06 42712.68 88888.00 2024-06-14 00:24:25.000 166 21623.44 402.10 42712.66 47831.03 2024-06-14 00:24:26.000 166 21623.39 402.13 42712.64 88888.00 2024-06-14 00:24:27.000 166 21623.39 402.14 42712.61 88888.00 2024-06-14 00:24:28.000 166 21623.40 402.11 42712.57 88888.00 2024-06-14 00:24:29.000 166 21623.36 402.09 42712.60 88888.00 2024-06-14 00:24:30.000 166 21623.34 402.11 42712.69 47831.01 2024-06-14 00:24:31.000 166 21623.37 402.12 42712.77 88888.00 2024-06-14 00:24:32.000 166 21623.40 402.12 42712.75 88888.00 2024-06-14 00:24:33.000 166 21623.38 402.08 42712.66 88888.00 2024-06-14 00:24:34.000 166 21623.37 402.04 42712.59 88888.00 2024-06-14 00:24:35.000 166 21623.43 402.03 42712.60 47831.00 2024-06-14 00:24:36.000 166 21623.47 402.03 42712.64 88888.00 2024-06-14 00:24:37.000 166 21623.45 402.00 42712.66 88888.00 2024-06-14 00:24:38.000 166 21623.41 402.00 42712.62 88888.00 2024-06-14 00:24:39.000 166 21623.38 402.03 42712.59 88888.00 2024-06-14 00:24:40.000 166 21623.38 402.07 42712.61 47830.98 2024-06-14 00:24:41.000 166 21623.41 402.09 42712.69 88888.00 2024-06-14 00:24:42.000 166 21623.40 402.09 42712.76 88888.00 2024-06-14 00:24:43.000 166 21623.36 402.08 42712.79 88888.00 2024-06-14 00:24:44.000 166 21623.36 402.07 42712.79 88888.00 2024-06-14 00:24:45.000 166 21623.41 402.09 42712.77 47830.94 2024-06-14 00:24:46.000 166 21623.46 402.13 42712.74 88888.00 2024-06-14 00:24:47.000 166 21623.49 402.15 42712.72 88888.00 2024-06-14 00:24:48.000 166 21623.51 402.14 42712.73 88888.00 2024-06-14 00:24:49.000 166 21623.51 402.14 42712.75 88888.00 2024-06-14 00:24:50.000 166 21623.52 402.14 42712.79 47831.39 2024-06-14 00:24:51.000 166 21623.59 402.13 42712.84 88888.00 2024-06-14 00:24:52.000 166 21623.65 402.09 42712.86 88888.00 2024-06-14 00:24:53.000 166 21623.62 402.06 42712.83 88888.00 2024-06-14 00:24:54.000 166 21623.58 402.08 42712.76 88888.00 2024-06-14 00:24:55.000 166 21623.63 402.13 42712.73 47830.94 2024-06-14 00:24:56.000 166 21623.71 402.17 42712.76 88888.00 2024-06-14 00:24:57.000 166 21623.72 402.19 42712.77 88888.00 2024-06-14 00:24:58.000 166 21623.66 402.19 42712.78 88888.00 2024-06-14 00:24:59.000 166 21623.63 402.18 42712.80 88888.00 2024-06-14 00:25:00.000 166 21623.64 402.15 42712.79 47830.85 2024-06-14 00:25:01.000 166 21623.63 402.07 42712.74 88888.00 2024-06-14 00:25:02.000 166 21623.61 402.04 42712.71 88888.00 2024-06-14 00:25:03.000 166 21623.60 402.05 42712.72 88888.00 2024-06-14 00:25:04.000 166 21623.60 402.01 42712.72 88888.00 2024-06-14 00:25:05.000 166 21623.61 402.00 42712.71 47830.97 2024-06-14 00:25:06.000 166 21623.64 402.04 42712.68 88888.00 2024-06-14 00:25:07.000 166 21623.66 402.11 42712.64 88888.00 2024-06-14 00:25:08.000 166 21623.68 402.11 42712.61 88888.00 2024-06-14 00:25:09.000 166 21623.70 402.07 42712.57 88888.00 2024-06-14 00:25:10.000 166 21623.71 402.06 42712.57 47831.11 2024-06-14 00:25:11.000 166 21623.71 402.04 42712.59 88888.00 2024-06-14 00:25:12.000 166 21623.71 402.02 42712.60 88888.00 2024-06-14 00:25:13.000 166 21623.73 402.03 42712.62 88888.00 2024-06-14 00:25:14.000 166 21623.72 402.05 42712.66 88888.00 2024-06-14 00:25:15.000 166 21623.65 402.06 42712.68 47831.32 2024-06-14 00:25:16.000 166 21623.60 402.06 42712.66 88888.00 2024-06-14 00:25:17.000 166 21623.61 402.01 42712.62 88888.00 2024-06-14 00:25:18.000 166 21623.59 401.97 42712.56 88888.00 2024-06-14 00:25:19.000 166 21623.55 401.96 42712.52 88888.00 2024-06-14 00:25:20.000 166 21623.54 401.97 42712.53 47830.77 2024-06-14 00:25:21.000 166 21623.58 402.02 42712.59 88888.00 2024-06-14 00:25:22.000 166 21623.59 402.07 42712.59 88888.00 2024-06-14 00:25:23.000 166 21623.56 402.07 42712.52 88888.00 2024-06-14 00:25:24.000 166 21623.55 402.04 42712.50 88888.00 2024-06-14 00:25:25.000 166 21623.57 401.98 42712.57 47831.05 2024-06-14 00:25:26.000 166 21623.58 401.94 42712.63 88888.00 2024-06-14 00:25:27.000 166 21623.57 401.94 42712.62 88888.00 2024-06-14 00:25:28.000 166 21623.55 401.96 42712.61 88888.00 2024-06-14 00:25:29.000 166 21623.56 401.97 42712.63 88888.00 2024-06-14 00:25:30.000 166 21623.57 402.00 42712.67 47831.19 2024-06-14 00:25:31.000 166 21623.56 402.03 42712.67 88888.00 2024-06-14 00:25:32.000 166 21623.56 402.04 42712.67 88888.00 2024-06-14 00:25:33.000 166 21623.58 402.02 42712.66 88888.00 2024-06-14 00:25:34.000 166 21623.59 401.98 42712.64 88888.00 2024-06-14 00:25:35.000 166 21623.58 401.94 42712.63 47830.54 2024-06-14 00:25:36.000 166 21623.59 401.92 42712.63 88888.00 2024-06-14 00:25:37.000 166 21623.60 401.94 42712.63 88888.00 2024-06-14 00:25:38.000 166 21623.60 401.99 42712.62 88888.00 2024-06-14 00:25:39.000 166 21623.58 401.99 42712.61 88888.00 2024-06-14 00:25:40.000 166 21623.55 401.96 42712.58 47831.04 2024-06-14 00:25:41.000 166 21623.54 401.93 42712.59 88888.00 2024-06-14 00:25:42.000 166 21623.54 401.87 42712.59 88888.00 2024-06-14 00:25:43.000 166 21623.53 401.82 42712.56 88888.00 2024-06-14 00:25:44.000 166 21623.53 401.84 42712.55 88888.00 2024-06-14 00:25:45.000 166 21623.53 401.89 42712.57 47831.01 2024-06-14 00:25:46.000 166 21623.50 401.90 42712.54 88888.00 2024-06-14 00:25:47.000 166 21623.49 401.86 42712.51 88888.00 2024-06-14 00:25:48.000 166 21623.53 401.86 42712.53 88888.00 2024-06-14 00:25:49.000 166 21623.59 401.91 42712.59 88888.00 2024-06-14 00:25:50.000 166 21623.59 401.98 42712.61 99999.00 2024-06-14 00:25:51.000 166 21623.53 402.00 42712.56 99999.00 2024-06-14 00:25:52.000 166 21623.49 402.00 42712.48 99999.00 2024-06-14 00:25:53.000 166 21623.48 401.97 42712.47 99999.00 2024-06-14 00:25:54.000 166 21623.46 401.93 42712.51 99999.00 2024-06-14 00:25:55.000 166 21623.43 401.91 42712.54 47830.70 2024-06-14 00:25:56.000 166 21623.41 401.95 42712.56 88888.00 2024-06-14 00:25:57.000 166 21623.40 401.98 42712.55 88888.00 2024-06-14 00:25:58.000 166 21623.40 401.96 42712.52 88888.00 2024-06-14 00:25:59.000 166 21623.37 401.94 42712.48 88888.00 2024-06-14 00:26:00.000 166 21623.35 401.96 42712.46 47830.89 2024-06-14 00:26:01.000 166 21623.34 402.00 42712.48 88888.00 2024-06-14 00:26:02.000 166 21623.32 401.99 42712.54 88888.00 2024-06-14 00:26:03.000 166 21623.31 401.97 42712.59 88888.00 2024-06-14 00:26:04.000 166 21623.32 401.97 42712.60 88888.00 2024-06-14 00:26:05.000 166 21623.34 401.97 42712.62 47830.92 2024-06-14 00:26:06.000 166 21623.40 401.96 42712.63 88888.00 2024-06-14 00:26:07.000 166 21623.44 401.98 42712.60 88888.00 2024-06-14 00:26:08.000 166 21623.47 401.98 42712.59 88888.00 2024-06-14 00:26:09.000 166 21623.50 401.98 42712.59 88888.00 2024-06-14 00:26:10.000 166 21623.54 402.00 42712.57 47831.46 2024-06-14 00:26:11.000 166 21623.55 402.02 42712.54 88888.00 2024-06-14 00:26:12.000 166 21623.53 402.05 42712.55 88888.00 2024-06-14 00:26:13.000 166 21623.54 402.06 42712.56 88888.00 2024-06-14 00:26:14.000 166 21623.58 402.08 42712.59 88888.00 2024-06-14 00:26:15.000 166 21623.64 402.12 42712.64 47831.50 2024-06-14 00:26:16.000 166 21623.65 402.16 42712.67 88888.00 2024-06-14 00:26:17.000 166 21623.60 402.18 42712.66 88888.00 2024-06-14 00:26:18.000 166 21623.61 402.19 42712.66 88888.00 2024-06-14 00:26:19.000 166 21623.66 402.20 42712.66 88888.00 2024-06-14 00:26:20.000 166 21623.68 402.18 42712.68 47831.32 2024-06-14 00:26:21.000 166 21623.68 402.19 42712.73 88888.00 2024-06-14 00:26:22.000 166 21623.70 402.19 42712.76 88888.00 2024-06-14 00:26:23.000 166 21623.74 402.17 42712.74 88888.00 2024-06-14 00:26:24.000 166 21623.74 402.14 42712.69 88888.00 2024-06-14 00:26:25.000 166 21623.69 402.13 42712.63 47831.32 2024-06-14 00:26:26.000 166 21623.66 402.13 42712.61 88888.00 2024-06-14 00:26:27.000 166 21623.68 402.13 42712.65 88888.00 2024-06-14 00:26:28.000 166 21623.72 402.12 42712.68 88888.00 2024-06-14 00:26:29.000 166 21623.75 402.12 42712.71 88888.00 2024-06-14 00:26:30.000 166 21623.79 402.16 42712.79 47831.16 2024-06-14 00:26:31.000 166 21623.82 402.20 42712.84 88888.00 2024-06-14 00:26:32.000 166 21623.82 402.21 42712.79 88888.00 2024-06-14 00:26:33.000 166 21623.82 402.16 42712.73 88888.00 2024-06-14 00:26:34.000 166 21623.83 402.10 42712.71 88888.00 2024-06-14 00:26:35.000 166 21623.85 402.08 42712.71 99999.00 2024-06-14 00:26:36.000 166 21623.88 402.09 42712.71 99999.00 2024-06-14 00:26:37.000 166 21623.90 402.10 42712.76 99999.00 2024-06-14 00:26:38.000 166 21623.89 402.11 42712.79 99999.00 2024-06-14 00:26:39.000 166 21623.86 402.12 42712.77 99999.00 2024-06-14 00:26:40.000 166 21623.87 402.13 42712.74 47831.12 2024-06-14 00:26:41.000 166 21623.92 402.13 42712.72 88888.00 2024-06-14 00:26:42.000 166 21623.92 402.07 42712.69 88888.00 2024-06-14 00:26:43.000 166 21623.89 402.01 42712.68 88888.00 2024-06-14 00:26:44.000 166 21623.89 402.00 42712.69 88888.00 2024-06-14 00:26:45.000 166 21623.90 402.04 42712.68 47831.10 2024-06-14 00:26:46.000 166 21623.88 402.05 42712.64 88888.00 2024-06-14 00:26:47.000 166 21623.87 402.05 42712.60 88888.00 2024-06-14 00:26:48.000 166 21623.89 402.05 42712.61 88888.00 2024-06-14 00:26:49.000 166 21623.92 402.04 42712.62 88888.00 2024-06-14 00:26:50.000 166 21623.93 402.03 42712.60 47831.24 2024-06-14 00:26:51.000 166 21623.94 402.00 42712.59 88888.00 2024-06-14 00:26:52.000 166 21623.96 401.95 42712.61 88888.00 2024-06-14 00:26:53.000 166 21623.97 401.93 42712.61 88888.00 2024-06-14 00:26:54.000 166 21623.97 401.99 42712.60 88888.00 2024-06-14 00:26:55.000 166 21623.97 402.05 42712.59 47831.34 2024-06-14 00:26:56.000 166 21623.97 402.07 42712.57 88888.00 2024-06-14 00:26:57.000 166 21623.96 402.07 42712.52 88888.00 2024-06-14 00:26:58.000 166 21623.91 402.05 42712.46 88888.00 2024-06-14 00:26:59.000 166 21623.86 402.02 42712.46 88888.00 2024-06-14 00:27:00.000 166 21623.87 402.03 42712.49 47830.99 2024-06-14 00:27:01.000 166 21623.91 402.06 42712.50 88888.00 2024-06-14 00:27:02.000 166 21623.91 402.08 42712.49 88888.00 2024-06-14 00:27:03.000 166 21623.87 402.09 42712.46 88888.00 2024-06-14 00:27:04.000 166 21623.87 402.08 42712.43 88888.00 2024-06-14 00:27:05.000 166 21623.87 402.05 42712.41 47831.00 2024-06-14 00:27:06.000 166 21623.83 402.00 42712.43 88888.00 2024-06-14 00:27:07.000 166 21623.77 401.97 42712.41 88888.00 2024-06-14 00:27:08.000 166 21623.75 401.95 42712.39 88888.00 2024-06-14 00:27:09.000 166 21623.77 401.97 42712.38 88888.00 2024-06-14 00:27:10.000 166 21623.78 402.00 42712.38 47830.99 2024-06-14 00:27:11.000 166 21623.79 402.01 42712.40 88888.00 2024-06-14 00:27:12.000 166 21623.79 402.00 42712.43 88888.00 2024-06-14 00:27:13.000 166 21623.76 401.96 42712.40 88888.00 2024-06-14 00:27:14.000 166 21623.72 401.95 42712.31 88888.00 2024-06-14 00:27:15.000 166 21623.67 401.96 42712.24 47831.00 2024-06-14 00:27:16.000 166 21623.65 401.98 42712.27 88888.00 2024-06-14 00:27:17.000 166 21623.64 401.96 42712.33 88888.00 2024-06-14 00:27:18.000 166 21623.63 401.96 42712.36 88888.00 2024-06-14 00:27:19.000 166 21623.62 401.98 42712.37 88888.00 2024-06-14 00:27:20.000 166 21623.61 401.99 42712.39 99999.00 2024-06-14 00:27:21.000 166 21623.62 402.00 42712.41 99999.00 2024-06-14 00:27:22.000 166 21623.62 402.01 42712.40 99999.00 2024-06-14 00:27:23.000 166 21623.58 401.98 42712.38 99999.00 2024-06-14 00:27:24.000 166 21623.53 401.94 42712.39 99999.00 2024-06-14 00:27:25.000 166 21623.50 401.92 42712.44 47830.77 2024-06-14 00:27:26.000 166 21623.50 401.96 42712.46 88888.00 2024-06-14 00:27:27.000 166 21623.47 402.00 42712.46 88888.00 2024-06-14 00:27:28.000 166 21623.44 401.99 42712.46 88888.00 2024-06-14 00:27:29.000 166 21623.43 401.97 42712.48 88888.00 2024-06-14 00:27:30.000 166 21623.42 401.94 42712.49 47830.79 2024-06-14 00:27:31.000 166 21623.37 401.91 42712.47 88888.00 2024-06-14 00:27:32.000 166 21623.32 401.91 42712.48 88888.00 2024-06-14 00:27:33.000 166 21623.29 401.95 42712.52 88888.00 2024-06-14 00:27:34.000 166 21623.29 401.96 42712.48 88888.00 2024-06-14 00:27:35.000 166 21623.26 401.91 42712.41 47831.06 2024-06-14 00:27:36.000 166 21623.24 401.87 42712.43 88888.00 2024-06-14 00:27:37.000 166 21623.22 401.84 42712.48 88888.00 2024-06-14 00:27:38.000 166 21623.19 401.83 42712.52 88888.00 2024-06-14 00:27:39.000 166 21623.20 401.86 42712.53 88888.00 2024-06-14 00:27:40.000 166 21623.24 401.90 42712.52 47830.77 2024-06-14 00:27:41.000 166 21623.24 401.92 42712.54 88888.00 2024-06-14 00:27:42.000 166 21623.22 401.94 42712.61 88888.00 2024-06-14 00:27:43.000 166 21623.19 401.95 42712.64 88888.00 2024-06-14 00:27:44.000 166 21623.16 401.97 42712.65 88888.00 2024-06-14 00:27:45.000 166 21623.10 401.98 42712.64 99999.00 2024-06-14 00:27:46.000 166 21623.07 402.00 42712.64 99999.00 2024-06-14 00:27:47.000 166 21623.08 402.04 42712.66 99999.00 2024-06-14 00:27:48.000 166 21623.09 402.07 42712.67 99999.00 2024-06-14 00:27:49.000 166 21623.12 402.05 42712.65 99999.00 2024-06-14 00:27:50.000 166 21623.17 402.03 42712.62 47830.71 2024-06-14 00:27:51.000 166 21623.21 402.04 42712.62 88888.00 2024-06-14 00:27:52.000 166 21623.21 402.08 42712.66 88888.00 2024-06-14 00:27:53.000 166 21623.18 402.07 42712.67 88888.00 2024-06-14 00:27:54.000 166 21623.21 402.03 42712.66 88888.00 2024-06-14 00:27:55.000 166 21623.24 402.02 42712.65 47831.39 2024-06-14 00:27:56.000 166 21623.20 402.02 42712.61 88888.00 2024-06-14 00:27:57.000 166 21623.17 402.04 42712.54 88888.00 2024-06-14 00:27:58.000 166 21623.19 402.07 42712.53 88888.00 2024-06-14 00:27:59.000 166 21623.27 402.07 42712.57 88888.00 2024-06-14 00:28:00.000 166 21623.32 402.07 42712.66 47831.01 2024-06-14 00:28:01.000 166 21623.33 402.09 42712.73 88888.00 2024-06-14 00:28:02.000 166 21623.34 402.13 42712.72 88888.00 2024-06-14 00:28:03.000 166 21623.35 402.15 42712.64 88888.00 2024-06-14 00:28:04.000 166 21623.36 402.13 42712.61 88888.00 2024-06-14 00:28:05.000 166 21623.35 402.08 42712.61 47831.10 2024-06-14 00:28:06.000 166 21623.35 402.03 42712.62 88888.00 2024-06-14 00:28:07.000 166 21623.41 402.01 42712.65 88888.00 2024-06-14 00:28:08.000 166 21623.44 402.02 42712.69 88888.00 2024-06-14 00:28:09.000 166 21623.42 402.05 42712.69 88888.00 2024-06-14 00:28:10.000 166 21623.38 402.06 42712.68 47831.25 2024-06-14 00:28:11.000 166 21623.38 402.07 42712.69 88888.00 2024-06-14 00:28:12.000 166 21623.40 402.13 42712.74 88888.00 2024-06-14 00:28:13.000 166 21623.39 402.20 42712.76 88888.00 2024-06-14 00:28:14.000 166 21623.36 402.24 42712.74 88888.00 2024-06-14 00:28:15.000 166 21623.35 402.24 42712.72 47830.95 2024-06-14 00:28:16.000 166 21623.34 402.21 42712.71 88888.00 2024-06-14 00:28:17.000 166 21623.34 402.21 42712.71 88888.00 2024-06-14 00:28:18.000 166 21623.33 402.26 42712.71 88888.00 2024-06-14 00:28:19.000 166 21623.34 402.30 42712.71 88888.00 2024-06-14 00:28:20.000 166 21623.36 402.33 42712.72 47831.05 2024-06-14 00:28:21.000 166 21623.34 402.33 42712.69 88888.00 2024-06-14 00:28:22.000 166 21623.32 402.31 42712.66 88888.00 2024-06-14 00:28:23.000 166 21623.35 402.33 42712.68 88888.00 2024-06-14 00:28:24.000 166 21623.40 402.38 42712.74 88888.00 2024-06-14 00:28:25.000 166 21623.42 402.46 42712.77 47831.12 2024-06-14 00:28:26.000 166 21623.40 402.50 42712.75 88888.00 2024-06-14 00:28:27.000 166 21623.39 402.47 42712.71 88888.00 2024-06-14 00:28:28.000 166 21623.41 402.40 42712.69 88888.00 2024-06-14 00:28:29.000 166 21623.41 402.37 42712.68 88888.00 2024-06-14 00:28:30.000 166 21623.40 402.38 42712.70 47831.32 2024-06-14 00:28:31.000 166 21623.42 402.40 42712.76 88888.00 2024-06-14 00:28:32.000 166 21623.45 402.44 42712.79 88888.00 2024-06-14 00:28:33.000 166 21623.46 402.45 42712.77 88888.00 2024-06-14 00:28:34.000 166 21623.45 402.47 42712.78 88888.00 2024-06-14 00:28:35.000 166 21623.44 402.51 42712.82 47831.13 2024-06-14 00:28:36.000 166 21623.50 402.50 42712.86 88888.00 2024-06-14 00:28:37.000 166 21623.57 402.49 42712.87 88888.00 2024-06-14 00:28:38.000 166 21623.59 402.51 42712.86 88888.00 2024-06-14 00:28:39.000 166 21623.59 402.52 42712.85 88888.00 2024-06-14 00:28:40.000 166 21623.58 402.53 42712.84 47831.20 2024-06-14 00:28:41.000 166 21623.54 402.55 42712.80 88888.00 2024-06-14 00:28:42.000 166 21623.54 402.57 42712.78 88888.00 2024-06-14 00:28:43.000 166 21623.56 402.59 42712.81 88888.00 2024-06-14 00:28:44.000 166 21623.54 402.63 42712.84 88888.00 2024-06-14 00:28:45.000 166 21623.54 402.66 42712.82 47831.31 2024-06-14 00:28:46.000 166 21623.59 402.68 42712.79 88888.00 2024-06-14 00:28:47.000 166 21623.63 402.67 42712.79 88888.00 2024-06-14 00:28:48.000 166 21623.64 402.65 42712.78 88888.00 2024-06-14 00:28:49.000 166 21623.60 402.64 42712.76 88888.00 2024-06-14 00:28:50.000 166 21623.59 402.66 42712.77 47831.05 2024-06-14 00:28:51.000 166 21623.62 402.70 42712.79 88888.00 2024-06-14 00:28:52.000 166 21623.68 402.73 42712.79 88888.00 2024-06-14 00:28:53.000 166 21623.74 402.73 42712.80 88888.00 2024-06-14 00:28:54.000 166 21623.79 402.75 42712.82 88888.00 2024-06-14 00:28:55.000 166 21623.78 402.77 42712.83 47831.31 2024-06-14 00:28:56.000 166 21623.75 402.77 42712.82 88888.00 2024-06-14 00:28:57.000 166 21623.76 402.74 42712.83 88888.00 2024-06-14 00:28:58.000 166 21623.77 402.69 42712.86 88888.00 2024-06-14 00:28:59.000 166 21623.76 402.67 42712.89 88888.00 2024-06-14 00:29:00.000 166 21623.75 402.68 42712.90 47831.21 2024-06-14 00:29:01.000 166 21623.79 402.70 42712.84 88888.00 2024-06-14 00:29:02.000 166 21623.82 402.72 42712.76 88888.00 2024-06-14 00:29:03.000 166 21623.78 402.73 42712.72 88888.00 2024-06-14 00:29:04.000 166 21623.76 402.73 42712.74 88888.00 2024-06-14 00:29:05.000 166 21623.80 402.74 42712.78 47831.38 2024-06-14 00:29:06.000 166 21623.83 402.78 42712.77 88888.00 2024-06-14 00:29:07.000 166 21623.82 402.85 42712.75 88888.00 2024-06-14 00:29:08.000 166 21623.79 402.84 42712.74 88888.00 2024-06-14 00:29:09.000 166 21623.75 402.80 42712.74 88888.00 2024-06-14 00:29:10.000 166 21623.75 402.79 42712.76 47831.96 2024-06-14 00:29:11.000 166 21623.77 402.83 42712.78 88888.00 2024-06-14 00:29:12.000 166 21623.80 402.88 42712.81 88888.00 2024-06-14 00:29:13.000 166 21623.76 402.86 42712.83 88888.00 2024-06-14 00:29:14.000 166 21623.72 402.82 42712.85 88888.00 2024-06-14 00:29:15.000 166 21623.77 402.84 42712.88 47831.60 2024-06-14 00:29:16.000 166 21623.83 402.92 42712.88 88888.00 2024-06-14 00:29:17.000 166 21623.82 402.97 42712.85 88888.00 2024-06-14 00:29:18.000 166 21623.78 402.98 42712.83 88888.00 2024-06-14 00:29:19.000 166 21623.75 402.96 42712.86 88888.00 2024-06-14 00:29:20.000 166 21623.76 402.96 42712.91 47831.46 2024-06-14 00:29:21.000 166 21623.84 402.97 42712.93 88888.00 2024-06-14 00:29:22.000 166 21623.90 402.98 42712.91 88888.00 2024-06-14 00:29:23.000 166 21623.87 403.01 42712.87 88888.00 2024-06-14 00:29:24.000 166 21623.83 403.03 42712.85 88888.00 2024-06-14 00:29:25.000 166 21623.81 403.02 42712.84 47831.58 2024-06-14 00:29:26.000 166 21623.78 403.01 42712.85 88888.00 2024-06-14 00:29:27.000 166 21623.78 403.01 42712.84 88888.00 2024-06-14 00:29:28.000 166 21623.81 403.00 42712.81 88888.00 2024-06-14 00:29:29.000 166 21623.83 402.96 42712.79 88888.00 2024-06-14 00:29:30.000 166 21623.84 402.93 42712.81 47831.54 2024-06-14 00:29:31.000 166 21623.84 402.89 42712.82 88888.00 2024-06-14 00:29:32.000 166 21623.84 402.87 42712.80 88888.00 2024-06-14 00:29:33.000 166 21623.83 402.87 42712.78 88888.00 2024-06-14 00:29:34.000 166 21623.84 402.87 42712.76 88888.00 2024-06-14 00:29:35.000 166 21623.81 402.90 42712.74 47831.29 2024-06-14 00:29:36.000 166 21623.77 402.95 42712.74 88888.00 2024-06-14 00:29:37.000 166 21623.79 402.98 42712.76 88888.00 2024-06-14 00:29:38.000 166 21623.84 402.97 42712.75 88888.00 2024-06-14 00:29:39.000 166 21623.85 402.94 42712.72 88888.00 2024-06-14 00:29:40.000 166 21623.81 402.91 42712.66 47831.58 2024-06-14 00:29:41.000 166 21623.72 402.92 42712.63 88888.00 2024-06-14 00:29:42.000 166 21623.72 402.93 42712.67 88888.00 2024-06-14 00:29:43.000 166 21623.85 402.94 42712.77 88888.00 2024-06-14 00:29:44.000 166 21623.99 402.96 42712.84 88888.00 2024-06-14 00:29:45.000 166 21624.00 402.98 42712.84 47831.30 2024-06-14 00:29:46.000 166 21623.94 402.95 42712.79 88888.00 2024-06-14 00:29:47.000 166 21623.91 402.90 42712.72 88888.00 2024-06-14 00:29:48.000 166 21623.91 402.88 42712.66 88888.00 2024-06-14 00:29:49.000 166 21623.90 402.92 42712.66 88888.00 2024-06-14 00:29:50.000 166 21623.89 402.99 42712.68 47831.23 2024-06-14 00:29:51.000 166 21623.92 403.06 42712.73 88888.00 2024-06-14 00:29:52.000 166 21623.92 403.06 42712.75 88888.00 2024-06-14 00:29:53.000 166 21623.87 403.02 42712.69 88888.00 2024-06-14 00:29:54.000 166 21623.85 403.01 42712.66 88888.00 2024-06-14 00:29:55.000 166 21623.89 403.00 42712.68 47831.09 2024-06-14 00:29:56.000 166 21623.94 403.00 42712.70 88888.00 2024-06-14 00:29:57.000 166 21623.97 403.00 42712.71 88888.00 2024-06-14 00:29:58.000 166 21623.97 402.99 42712.73 88888.00 2024-06-14 00:29:59.000 166 21623.95 402.95 42712.75 88888.00 2024-06-14 00:30:00.000 166 21623.95 402.93 42712.77 47831.46 2024-06-14 00:30:01.000 166 21623.95 402.94 42712.79 88888.00 2024-06-14 00:30:02.000 166 21623.94 402.99 42712.82 88888.00 2024-06-14 00:30:03.000 166 21623.92 403.02 42712.79 88888.00 2024-06-14 00:30:04.000 166 21623.91 402.98 42712.73 88888.00 2024-06-14 00:30:05.000 166 21623.91 402.92 42712.71 47831.28 2024-06-14 00:30:06.000 166 21623.90 402.90 42712.74 88888.00 2024-06-14 00:30:07.000 166 21623.90 402.91 42712.75 88888.00 2024-06-14 00:30:08.000 166 21623.90 402.94 42712.73 88888.00 2024-06-14 00:30:09.000 166 21623.91 402.96 42712.71 88888.00 2024-06-14 00:30:10.000 166 21623.92 402.96 42712.69 47831.21 2024-06-14 00:30:11.000 166 21623.94 402.93 42712.69 88888.00 2024-06-14 00:30:12.000 166 21623.96 402.93 42712.69 88888.00 2024-06-14 00:30:13.000 166 21623.94 402.93 42712.66 88888.00 2024-06-14 00:30:14.000 166 21623.89 402.93 42712.60 88888.00 2024-06-14 00:30:15.000 166 21623.85 402.92 42712.56 47831.61 2024-06-14 00:30:16.000 166 21623.85 402.90 42712.56 88888.00 2024-06-14 00:30:17.000 166 21623.88 402.90 42712.59 88888.00 2024-06-14 00:30:18.000 166 21623.90 402.90 42712.59 88888.00 2024-06-14 00:30:19.000 166 21623.88 402.91 42712.59 88888.00 2024-06-14 00:30:20.000 166 21623.86 402.93 42712.66 47831.19 2024-06-14 00:30:21.000 166 21623.85 402.92 42712.73 88888.00 2024-06-14 00:30:22.000 166 21623.84 402.88 42712.76 88888.00 2024-06-14 00:30:23.000 166 21623.81 402.89 42712.73 88888.00 2024-06-14 00:30:24.000 166 21623.77 402.94 42712.71 88888.00 2024-06-14 00:30:25.000 166 21623.70 402.94 42712.68 99999.00 2024-06-14 00:30:26.000 166 21623.63 402.90 42712.63 99999.00 2024-06-14 00:30:27.000 166 21623.60 402.91 42712.62 99999.00 2024-06-14 00:30:28.000 166 21623.60 402.95 42712.65 99999.00 2024-06-14 00:30:29.000 166 21623.59 402.96 42712.69 99999.00 2024-06-14 00:30:30.000 166 21623.56 402.93 42712.72 47831.49 2024-06-14 00:30:31.000 166 21623.53 402.90 42712.73 88888.00 2024-06-14 00:30:32.000 166 21623.50 402.89 42712.74 88888.00 2024-06-14 00:30:33.000 166 21623.47 402.90 42712.77 88888.00 2024-06-14 00:30:34.000 166 21623.43 402.90 42712.80 88888.00 2024-06-14 00:30:35.000 166 21623.42 402.90 42712.79 47831.27 2024-06-14 00:30:36.000 166 21623.43 402.94 42712.74 88888.00 2024-06-14 00:30:37.000 166 21623.43 403.00 42712.71 88888.00 2024-06-14 00:30:38.000 166 21623.39 403.04 42712.71 88888.00 2024-06-14 00:30:39.000 166 21623.36 403.07 42712.73 88888.00 2024-06-14 00:30:40.000 166 21623.34 403.09 42712.79 47831.52 2024-06-14 00:30:41.000 166 21623.32 403.09 42712.88 88888.00 2024-06-14 00:30:42.000 166 21623.33 403.11 42712.93 88888.00 2024-06-14 00:30:43.000 166 21623.35 403.13 42712.93 88888.00 2024-06-14 00:30:44.000 166 21623.37 403.16 42712.92 88888.00 2024-06-14 00:30:45.000 166 21623.41 403.20 42712.91 47831.44 2024-06-14 00:30:46.000 166 21623.47 403.23 42712.89 88888.00 2024-06-14 00:30:47.000 166 21623.52 403.25 42712.85 88888.00 2024-06-14 00:30:48.000 166 21623.55 403.26 42712.84 88888.00 2024-06-14 00:30:49.000 166 21623.53 403.27 42712.88 88888.00 2024-06-14 00:30:50.000 166 21623.52 403.27 42712.93 47831.50 2024-06-14 00:30:51.000 166 21623.50 403.22 42712.96 88888.00 2024-06-14 00:30:52.000 166 21623.49 403.19 42713.00 88888.00 2024-06-14 00:30:53.000 166 21623.52 403.20 42713.03 88888.00 2024-06-14 00:30:54.000 166 21623.53 403.23 42713.04 88888.00 2024-06-14 00:30:55.000 166 21623.51 403.26 42713.03 47831.59 2024-06-14 00:30:56.000 166 21623.46 403.29 42713.02 88888.00 2024-06-14 00:30:57.000 166 21623.44 403.33 42713.04 88888.00 2024-06-14 00:30:58.000 166 21623.46 403.34 42713.06 88888.00 2024-06-14 00:30:59.000 166 21623.45 403.31 42713.07 88888.00 2024-06-14 00:31:00.000 166 21623.41 403.31 42713.09 47831.36 2024-06-14 00:31:01.000 166 21623.39 403.33 42713.10 88888.00 2024-06-14 00:31:02.000 166 21623.40 403.35 42713.08 88888.00 2024-06-14 00:31:03.000 166 21623.40 403.36 42713.07 88888.00 2024-06-14 00:31:04.000 166 21623.39 403.38 42713.06 88888.00 2024-06-14 00:31:05.000 166 21623.40 403.39 42713.04 47831.19 2024-06-14 00:31:06.000 166 21623.45 403.39 42713.04 88888.00 2024-06-14 00:31:07.000 166 21623.50 403.42 42713.07 88888.00 2024-06-14 00:31:08.000 166 21623.50 403.47 42713.11 88888.00 2024-06-14 00:31:09.000 166 21623.45 403.50 42713.09 88888.00 2024-06-14 00:31:10.000 166 21623.40 403.54 42713.04 47831.11 2024-06-14 00:31:11.000 166 21623.35 403.57 42713.02 88888.00 2024-06-14 00:31:12.000 166 21623.36 403.58 42713.06 88888.00 2024-06-14 00:31:13.000 166 21623.41 403.60 42713.13 88888.00 2024-06-14 00:31:14.000 166 21623.46 403.60 42713.19 88888.00 2024-06-14 00:31:15.000 166 21623.49 403.58 42713.22 47831.98 2024-06-14 00:31:16.000 166 21623.50 403.57 42713.21 88888.00 2024-06-14 00:31:17.000 166 21623.48 403.59 42713.15 88888.00 2024-06-14 00:31:18.000 166 21623.45 403.62 42713.10 88888.00 2024-06-14 00:31:19.000 166 21623.42 403.66 42713.10 88888.00 2024-06-14 00:31:20.000 166 21623.39 403.67 42713.14 47831.74 2024-06-14 00:31:21.000 166 21623.39 403.67 42713.18 88888.00 2024-06-14 00:31:22.000 166 21623.40 403.68 42713.20 88888.00 2024-06-14 00:31:23.000 166 21623.40 403.67 42713.23 88888.00 2024-06-14 00:31:24.000 166 21623.38 403.65 42713.24 88888.00 2024-06-14 00:31:25.000 166 21623.36 403.66 42713.23 47831.29 2024-06-14 00:31:26.000 166 21623.34 403.69 42713.22 88888.00 2024-06-14 00:31:27.000 166 21623.33 403.76 42713.24 88888.00 2024-06-14 00:31:28.000 166 21623.32 403.83 42713.26 88888.00 2024-06-14 00:31:29.000 166 21623.31 403.85 42713.22 88888.00 2024-06-14 00:31:30.000 166 21623.28 403.84 42713.18 47831.50 2024-06-14 00:31:31.000 166 21623.32 403.82 42713.18 88888.00 2024-06-14 00:31:32.000 166 21623.38 403.80 42713.18 88888.00 2024-06-14 00:31:33.000 166 21623.43 403.84 42713.19 88888.00 2024-06-14 00:31:34.000 166 21623.43 403.91 42713.24 88888.00 2024-06-14 00:31:35.000 166 21623.39 403.95 42713.33 47831.46 2024-06-14 00:31:36.000 166 21623.35 403.94 42713.38 88888.00 2024-06-14 00:31:37.000 166 21623.31 403.91 42713.34 88888.00 2024-06-14 00:31:38.000 166 21623.31 403.90 42713.32 88888.00 2024-06-14 00:31:39.000 166 21623.37 403.89 42713.34 88888.00 2024-06-14 00:31:40.000 166 21623.44 403.88 42713.32 47831.46 2024-06-14 00:31:41.000 166 21623.42 403.89 42713.30 88888.00 2024-06-14 00:31:42.000 166 21623.40 403.90 42713.30 88888.00 2024-06-14 00:31:43.000 166 21623.44 403.88 42713.32 88888.00 2024-06-14 00:31:44.000 166 21623.46 403.85 42713.32 88888.00 2024-06-14 00:31:45.000 166 21623.43 403.86 42713.30 47831.70 2024-06-14 00:31:46.000 166 21623.44 403.91 42713.26 88888.00 2024-06-14 00:31:47.000 166 21623.49 403.95 42713.23 88888.00 2024-06-14 00:31:48.000 166 21623.50 403.96 42713.25 88888.00 2024-06-14 00:31:49.000 166 21623.49 403.91 42713.29 88888.00 2024-06-14 00:31:50.000 166 21623.52 403.88 42713.32 47831.47 2024-06-14 00:31:51.000 166 21623.58 403.92 42713.36 88888.00 2024-06-14 00:31:52.000 166 21623.62 403.94 42713.37 88888.00 2024-06-14 00:31:53.000 166 21623.61 403.93 42713.33 88888.00 2024-06-14 00:31:54.000 166 21623.60 403.93 42713.29 88888.00 2024-06-14 00:31:55.000 166 21623.60 403.95 42713.29 47831.78 2024-06-14 00:31:56.000 166 21623.62 403.97 42713.29 88888.00 2024-06-14 00:31:57.000 166 21623.62 403.96 42713.22 88888.00 2024-06-14 00:31:58.000 166 21623.61 403.95 42713.15 88888.00 2024-06-14 00:31:59.000 166 21623.64 403.95 42713.17 88888.00 2024-06-14 00:32:00.000 166 21623.68 403.94 42713.27 47831.54 2024-06-14 00:32:01.000 166 21623.69 403.91 42713.34 88888.00 2024-06-14 00:32:02.000 166 21623.66 403.89 42713.34 88888.00 2024-06-14 00:32:03.000 166 21623.63 403.87 42713.31 88888.00 2024-06-14 00:32:04.000 166 21623.62 403.83 42713.24 88888.00 2024-06-14 00:32:05.000 166 21623.62 403.82 42713.17 47831.83 2024-06-14 00:32:06.000 166 21623.65 403.85 42713.16 88888.00 2024-06-14 00:32:07.000 166 21623.73 403.89 42713.23 88888.00 2024-06-14 00:32:08.000 166 21623.83 403.89 42713.29 88888.00 2024-06-14 00:32:09.000 166 21623.85 403.87 42713.30 88888.00 2024-06-14 00:32:10.000 166 21623.80 403.83 42713.27 47831.61 2024-06-14 00:32:11.000 166 21623.79 403.78 42713.23 88888.00 2024-06-14 00:32:12.000 166 21623.82 403.76 42713.18 88888.00 2024-06-14 00:32:13.000 166 21623.81 403.75 42713.13 88888.00 2024-06-14 00:32:14.000 166 21623.75 403.76 42713.07 88888.00 2024-06-14 00:32:15.000 166 21623.76 403.77 42713.04 47831.51 2024-06-14 00:32:16.000 166 21623.84 403.76 42713.06 88888.00 2024-06-14 00:32:17.000 166 21623.89 403.76 42713.11 88888.00 2024-06-14 00:32:18.000 166 21623.87 403.76 42713.13 88888.00 2024-06-14 00:32:19.000 166 21623.84 403.72 42713.12 88888.00 2024-06-14 00:32:20.000 166 21623.85 403.70 42713.11 47831.86 2024-06-14 00:32:21.000 166 21623.85 403.70 42713.08 88888.00 2024-06-14 00:32:22.000 166 21623.80 403.69 42713.02 88888.00 2024-06-14 00:32:23.000 166 21623.76 403.65 42713.00 88888.00 2024-06-14 00:32:24.000 166 21623.78 403.64 42713.02 88888.00 2024-06-14 00:32:25.000 166 21623.84 403.66 42713.06 47831.88 2024-06-14 00:32:26.000 166 21623.87 403.67 42713.06 88888.00 2024-06-14 00:32:27.000 166 21623.85 403.66 42713.04 88888.00 2024-06-14 00:32:28.000 166 21623.84 403.68 42713.04 88888.00 2024-06-14 00:32:29.000 166 21623.83 403.72 42713.05 88888.00 2024-06-14 00:32:30.000 166 21623.83 403.75 42713.06 47831.35 2024-06-14 00:32:31.000 166 21623.84 403.76 42713.06 88888.00 2024-06-14 00:32:32.000 166 21623.87 403.75 42713.03 88888.00 2024-06-14 00:32:33.000 166 21623.89 403.73 42712.99 88888.00 2024-06-14 00:32:34.000 166 21623.89 403.73 42712.94 88888.00 2024-06-14 00:32:35.000 166 21623.88 403.70 42712.89 47831.60 2024-06-14 00:32:36.000 166 21623.87 403.62 42712.88 88888.00 2024-06-14 00:32:37.000 166 21623.90 403.58 42712.89 88888.00 2024-06-14 00:32:38.000 166 21623.94 403.61 42712.93 88888.00 2024-06-14 00:32:39.000 166 21623.98 403.67 42712.98 88888.00 2024-06-14 00:32:40.000 166 21624.00 403.72 42713.04 47831.70 2024-06-14 00:32:41.000 166 21624.00 403.74 42713.03 88888.00 2024-06-14 00:32:42.000 166 21623.96 403.73 42712.98 88888.00 2024-06-14 00:32:43.000 166 21623.92 403.71 42712.94 88888.00 2024-06-14 00:32:44.000 166 21623.94 403.70 42712.95 88888.00 2024-06-14 00:32:45.000 166 21623.97 403.69 42712.94 47831.53 2024-06-14 00:32:46.000 166 21623.98 403.66 42712.95 88888.00 2024-06-14 00:32:47.000 166 21623.98 403.64 42712.98 88888.00 2024-06-14 00:32:48.000 166 21623.96 403.65 42712.98 88888.00 2024-06-14 00:32:49.000 166 21623.94 403.64 42712.95 88888.00 2024-06-14 00:32:50.000 166 21623.94 403.65 42712.95 47831.51 2024-06-14 00:32:51.000 166 21623.97 403.70 42712.96 88888.00 2024-06-14 00:32:52.000 166 21623.98 403.72 42712.93 88888.00 2024-06-14 00:32:53.000 166 21623.97 403.70 42712.89 88888.00 2024-06-14 00:32:54.000 166 21623.93 403.67 42712.86 88888.00 2024-06-14 00:32:55.000 166 21623.91 403.63 42712.86 47831.92 2024-06-14 00:32:56.000 166 21623.92 403.62 42712.89 88888.00 2024-06-14 00:32:57.000 166 21623.92 403.61 42712.93 88888.00 2024-06-14 00:32:58.000 166 21623.93 403.61 42712.93 88888.00 2024-06-14 00:32:59.000 166 21623.95 403.61 42712.92 88888.00 2024-06-14 00:33:00.000 166 21623.96 403.57 42712.89 47831.56 2024-06-14 00:33:01.000 166 21623.97 403.56 42712.88 88888.00 2024-06-14 00:33:02.000 166 21623.96 403.56 42712.87 88888.00 2024-06-14 00:33:03.000 166 21623.95 403.56 42712.88 88888.00 2024-06-14 00:33:04.000 166 21623.94 403.58 42712.91 88888.00 2024-06-14 00:33:05.000 166 21623.92 403.61 42712.95 47831.44 2024-06-14 00:33:06.000 166 21623.92 403.63 42712.96 88888.00 2024-06-14 00:33:07.000 166 21623.92 403.63 42712.94 88888.00 2024-06-14 00:33:08.000 166 21623.92 403.62 42712.92 88888.00 2024-06-14 00:33:09.000 166 21623.90 403.61 42712.93 88888.00 2024-06-14 00:33:10.000 166 21623.90 403.58 42712.93 47831.59 2024-06-14 00:33:11.000 166 21623.91 403.57 42712.94 88888.00 2024-06-14 00:33:12.000 166 21623.89 403.59 42712.96 88888.00 2024-06-14 00:33:13.000 166 21623.85 403.63 42712.97 88888.00 2024-06-14 00:33:14.000 166 21623.79 403.67 42712.93 88888.00 2024-06-14 00:33:15.000 166 21623.73 403.69 42712.87 47831.16 2024-06-14 00:33:16.000 166 21623.72 403.70 42712.84 88888.00 2024-06-14 00:33:17.000 166 21623.76 403.70 42712.85 88888.00 2024-06-14 00:33:18.000 166 21623.76 403.72 42712.88 88888.00 2024-06-14 00:33:19.000 166 21623.72 403.76 42712.90 88888.00 2024-06-14 00:33:20.000 166 21623.65 403.82 42712.87 47831.40 2024-06-14 00:33:21.000 166 21623.60 403.87 42712.82 88888.00 2024-06-14 00:33:22.000 166 21623.56 403.88 42712.84 88888.00 2024-06-14 00:33:23.000 166 21623.52 403.90 42712.89 88888.00 2024-06-14 00:33:24.000 166 21623.48 403.93 42712.91 88888.00 2024-06-14 00:33:25.000 166 21623.49 403.90 42712.86 47831.23 2024-06-14 00:33:26.000 166 21623.48 403.85 42712.80 88888.00 2024-06-14 00:33:27.000 166 21623.43 403.79 42712.76 88888.00 2024-06-14 00:33:28.000 166 21623.41 403.76 42712.77 88888.00 2024-06-14 00:33:29.000 166 21623.46 403.76 42712.85 88888.00 2024-06-14 00:33:30.000 166 21623.50 403.78 42712.93 47831.39 2024-06-14 00:33:31.000 166 21623.46 403.81 42712.93 88888.00 2024-06-14 00:33:32.000 166 21623.39 403.81 42712.88 88888.00 2024-06-14 00:33:33.000 166 21623.35 403.80 42712.88 88888.00 2024-06-14 00:33:34.000 166 21623.39 403.79 42712.93 88888.00 2024-06-14 00:33:35.000 166 21623.48 403.79 42712.97 47831.24 2024-06-14 00:33:36.000 166 21623.52 403.76 42712.95 88888.00 2024-06-14 00:33:37.000 166 21623.47 403.71 42712.94 88888.00 2024-06-14 00:33:38.000 166 21623.44 403.68 42713.00 88888.00 2024-06-14 00:33:39.000 166 21623.47 403.67 42713.07 88888.00 2024-06-14 00:33:40.000 166 21623.50 403.67 42713.09 47831.30 2024-06-14 00:33:41.000 166 21623.48 403.69 42713.04 88888.00 2024-06-14 00:33:42.000 166 21623.47 403.72 42713.02 88888.00 2024-06-14 00:33:43.000 166 21623.48 403.76 42713.06 88888.00 2024-06-14 00:33:44.000 166 21623.47 403.77 42713.05 88888.00 2024-06-14 00:33:45.000 166 21623.45 403.74 42713.02 47831.30 2024-06-14 00:33:46.000 166 21623.43 403.73 42713.03 88888.00 2024-06-14 00:33:47.000 166 21623.40 403.76 42713.07 88888.00 2024-06-14 00:33:48.000 166 21623.35 403.79 42713.10 88888.00 2024-06-14 00:33:49.000 166 21623.32 403.74 42713.09 88888.00 2024-06-14 00:33:50.000 166 21623.31 403.69 42713.03 47831.43 2024-06-14 00:33:51.000 166 21623.31 403.69 42712.98 88888.00 2024-06-14 00:33:52.000 166 21623.31 403.72 42712.96 88888.00 2024-06-14 00:33:53.000 166 21623.30 403.73 42712.96 88888.00 2024-06-14 00:33:54.000 166 21623.28 403.74 42712.98 88888.00 2024-06-14 00:33:55.000 166 21623.24 403.74 42712.97 99999.00 2024-06-14 00:33:56.000 166 21623.21 403.73 42712.93 99999.00 2024-06-14 00:33:57.000 166 21623.18 403.71 42712.89 99999.00 2024-06-14 00:33:58.000 166 21623.16 403.70 42712.90 99999.00 2024-06-14 00:33:59.000 166 21623.21 403.71 42712.97 99999.00 2024-06-14 00:34:00.000 166 21623.26 403.71 42713.03 47831.50 2024-06-14 00:34:01.000 166 21623.23 403.71 42713.01 88888.00 2024-06-14 00:34:02.000 166 21623.16 403.70 42712.97 88888.00 2024-06-14 00:34:03.000 166 21623.15 403.71 42712.96 88888.00 2024-06-14 00:34:04.000 166 21623.16 403.74 42712.97 88888.00 2024-06-14 00:34:05.000 166 21623.14 403.79 42713.01 47831.26 2024-06-14 00:34:06.000 166 21623.12 403.84 42713.05 88888.00 2024-06-14 00:34:07.000 166 21623.15 403.86 42713.08 88888.00 2024-06-14 00:34:08.000 166 21623.19 403.86 42713.08 88888.00 2024-06-14 00:34:09.000 166 21623.19 403.85 42713.04 88888.00 2024-06-14 00:34:10.000 166 21623.19 403.82 42713.03 47831.42 2024-06-14 00:34:11.000 166 21623.24 403.81 42713.09 88888.00 2024-06-14 00:34:12.000 166 21623.25 403.83 42713.16 88888.00 2024-06-14 00:34:13.000 166 21623.22 403.88 42713.18 88888.00 2024-06-14 00:34:14.000 166 21623.19 403.92 42713.15 88888.00 2024-06-14 00:34:15.000 166 21623.24 403.91 42713.12 47831.40 2024-06-14 00:34:16.000 166 21623.32 403.87 42713.15 88888.00 2024-06-14 00:34:17.000 166 21623.34 403.86 42713.15 88888.00 2024-06-14 00:34:18.000 166 21623.34 403.87 42713.10 88888.00 2024-06-14 00:34:19.000 166 21623.39 403.87 42713.09 88888.00 2024-06-14 00:34:20.000 166 21623.49 403.90 42713.14 47831.80 2024-06-14 00:34:21.000 166 21623.58 403.96 42713.18 88888.00 2024-06-14 00:34:22.000 166 21623.61 404.04 42713.18 88888.00 2024-06-14 00:34:23.000 166 21623.62 404.08 42713.17 88888.00 2024-06-14 00:34:24.000 166 21623.64 404.10 42713.15 88888.00 2024-06-14 00:34:25.000 166 21623.65 404.11 42713.15 47831.73 2024-06-14 00:34:26.000 166 21623.67 404.13 42713.11 88888.00 2024-06-14 00:34:27.000 166 21623.70 404.15 42713.02 88888.00 2024-06-14 00:34:28.000 166 21623.77 404.20 42713.04 88888.00 2024-06-14 00:34:29.000 166 21623.85 404.29 42713.13 88888.00 2024-06-14 00:34:30.000 166 21623.91 404.36 42713.19 47831.84 2024-06-14 00:34:31.000 166 21623.95 404.36 42713.20 88888.00 2024-06-14 00:34:32.000 166 21623.99 404.32 42713.19 88888.00 2024-06-14 00:34:33.000 166 21624.01 404.29 42713.17 88888.00 2024-06-14 00:34:34.000 166 21624.00 404.29 42713.15 88888.00 2024-06-14 00:34:35.000 166 21623.97 404.31 42713.13 47832.03 2024-06-14 00:34:36.000 166 21623.97 404.37 42713.09 88888.00 2024-06-14 00:34:37.000 166 21624.01 404.42 42713.06 88888.00 2024-06-14 00:34:38.000 166 21624.06 404.43 42713.09 88888.00 2024-06-14 00:34:39.000 166 21624.06 404.42 42713.12 88888.00 2024-06-14 00:34:40.000 166 21624.04 404.40 42713.16 47831.99 2024-06-14 00:34:41.000 166 21624.03 404.37 42713.20 88888.00 2024-06-14 00:34:42.000 166 21624.01 404.34 42713.23 88888.00 2024-06-14 00:34:43.000 166 21623.97 404.33 42713.18 88888.00 2024-06-14 00:34:44.000 166 21623.97 404.36 42713.14 88888.00 2024-06-14 00:34:45.000 166 21624.01 404.43 42713.17 47831.73 2024-06-14 00:34:46.000 166 21624.03 404.47 42713.19 88888.00 2024-06-14 00:34:47.000 166 21624.02 404.44 42713.16 88888.00 2024-06-14 00:34:48.000 166 21624.01 404.42 42713.14 88888.00 2024-06-14 00:34:49.000 166 21624.03 404.41 42713.14 88888.00 2024-06-14 00:34:50.000 166 21624.05 404.41 42713.10 47831.43 2024-06-14 00:34:51.000 166 21624.00 404.43 42713.05 88888.00 2024-06-14 00:34:52.000 166 21623.94 404.46 42713.02 88888.00 2024-06-14 00:34:53.000 166 21623.93 404.43 42713.01 88888.00 2024-06-14 00:34:54.000 166 21623.94 404.35 42713.02 88888.00 2024-06-14 00:34:55.000 166 21623.98 404.35 42713.05 47831.67 2024-06-14 00:34:56.000 166 21624.00 404.40 42713.06 88888.00 2024-06-14 00:34:57.000 166 21623.98 404.44 42713.03 88888.00 2024-06-14 00:34:58.000 166 21623.97 404.43 42712.98 88888.00 2024-06-14 00:34:59.000 166 21623.94 404.39 42712.97 88888.00 2024-06-14 00:35:00.000 166 21623.90 404.36 42713.00 47831.53 2024-06-14 00:35:01.000 166 21623.90 404.39 42713.02 88888.00 2024-06-14 00:35:02.000 166 21623.96 404.46 42713.05 88888.00 2024-06-14 00:35:03.000 166 21623.99 404.49 42713.06 88888.00 2024-06-14 00:35:04.000 166 21623.98 404.45 42713.06 88888.00 2024-06-14 00:35:05.000 166 21623.98 404.40 42713.06 47832.15 2024-06-14 00:35:06.000 166 21623.97 404.37 42713.06 88888.00 2024-06-14 00:35:07.000 166 21623.94 404.33 42713.06 88888.00 2024-06-14 00:35:08.000 166 21623.93 404.30 42713.04 88888.00 2024-06-14 00:35:09.000 166 21623.97 404.30 42713.03 88888.00 2024-06-14 00:35:10.000 166 21623.98 404.34 42713.05 47831.68 2024-06-14 00:35:11.000 166 21623.97 404.36 42713.09 88888.00 2024-06-14 00:35:12.000 166 21623.94 404.35 42713.13 88888.00 2024-06-14 00:35:13.000 166 21623.94 404.36 42713.14 88888.00 2024-06-14 00:35:14.000 166 21623.98 404.36 42713.13 88888.00 2024-06-14 00:35:15.000 166 21623.98 404.31 42713.13 47831.63 2024-06-14 00:35:16.000 166 21623.97 404.27 42713.14 88888.00 2024-06-14 00:35:17.000 166 21623.98 404.30 42713.15 88888.00 2024-06-14 00:35:18.000 166 21623.99 404.31 42713.14 88888.00 2024-06-14 00:35:19.000 166 21624.03 404.31 42713.13 88888.00 2024-06-14 00:35:20.000 166 21624.08 404.36 42713.13 47831.64 2024-06-14 00:35:21.000 166 21624.07 404.38 42713.07 88888.00 2024-06-14 00:35:22.000 166 21624.03 404.37 42712.99 88888.00 2024-06-14 00:35:23.000 166 21624.02 404.38 42712.99 88888.00 2024-06-14 00:35:24.000 166 21624.05 404.35 42713.02 88888.00 2024-06-14 00:35:25.000 166 21624.07 404.31 42713.04 99999.00 2024-06-14 00:35:26.000 166 21624.05 404.30 42713.01 99999.00 2024-06-14 00:35:27.000 166 21624.00 404.33 42712.93 99999.00 2024-06-14 00:35:28.000 166 21623.97 404.40 42712.89 99999.00 2024-06-14 00:35:29.000 166 21623.97 404.44 42712.92 99999.00 2024-06-14 00:35:30.000 166 21623.99 404.42 42712.95 47831.57 2024-06-14 00:35:31.000 166 21624.03 404.37 42712.94 88888.00 2024-06-14 00:35:32.000 166 21624.04 404.33 42712.92 88888.00 2024-06-14 00:35:33.000 166 21624.04 404.29 42712.91 88888.00 2024-06-14 00:35:34.000 166 21624.06 404.26 42712.92 88888.00 2024-06-14 00:35:35.000 166 21624.10 404.25 42712.95 47831.40 2024-06-14 00:35:36.000 166 21624.12 404.29 42712.97 88888.00 2024-06-14 00:35:37.000 166 21624.10 404.34 42712.98 88888.00 2024-06-14 00:35:38.000 166 21624.07 404.33 42712.97 88888.00 2024-06-14 00:35:39.000 166 21624.03 404.30 42712.94 88888.00 2024-06-14 00:35:40.000 166 21624.00 404.32 42712.91 47832.02 2024-06-14 00:35:41.000 166 21623.97 404.33 42712.90 88888.00 2024-06-14 00:35:42.000 166 21623.95 404.31 42712.93 88888.00 2024-06-14 00:35:43.000 166 21623.95 404.30 42712.96 88888.00 2024-06-14 00:35:44.000 166 21623.98 404.30 42712.96 88888.00 2024-06-14 00:35:45.000 166 21623.99 404.31 42712.94 47831.72 2024-06-14 00:35:46.000 166 21624.00 404.32 42712.94 88888.00 2024-06-14 00:35:47.000 166 21624.01 404.32 42712.96 88888.00 2024-06-14 00:35:48.000 166 21624.01 404.32 42713.00 88888.00 2024-06-14 00:35:49.000 166 21624.02 404.33 42713.02 88888.00 2024-06-14 00:35:50.000 166 21624.05 404.33 42713.02 47831.82 2024-06-14 00:35:51.000 166 21624.09 404.32 42713.00 88888.00 2024-06-14 00:35:52.000 166 21624.09 404.32 42712.96 88888.00 2024-06-14 00:35:53.000 166 21624.07 404.32 42712.93 88888.00 2024-06-14 00:35:54.000 166 21624.05 404.31 42712.91 88888.00 2024-06-14 00:35:55.000 166 21624.06 404.30 42712.91 47831.29 2024-06-14 00:35:56.000 166 21624.09 404.28 42712.89 88888.00 2024-06-14 00:35:57.000 166 21624.10 404.25 42712.87 88888.00 2024-06-14 00:35:58.000 166 21624.11 404.23 42712.86 88888.00 2024-06-14 00:35:59.000 166 21624.14 404.26 42712.88 88888.00 2024-06-14 00:36:00.000 166 21624.15 404.30 42712.91 47831.29 2024-06-14 00:36:01.000 166 21624.10 404.29 42712.91 88888.00 2024-06-14 00:36:02.000 166 21624.05 404.29 42712.91 88888.00 2024-06-14 00:36:03.000 166 21624.00 404.30 42712.90 88888.00 2024-06-14 00:36:04.000 166 21623.95 404.28 42712.88 88888.00 2024-06-14 00:36:05.000 166 21623.94 404.26 42712.86 47832.13 2024-06-14 00:36:06.000 166 21623.95 404.27 42712.85 88888.00 2024-06-14 00:36:07.000 166 21623.96 404.30 42712.88 88888.00 2024-06-14 00:36:08.000 166 21623.98 404.31 42712.92 88888.00 2024-06-14 00:36:09.000 166 21624.02 404.29 42712.95 88888.00 2024-06-14 00:36:10.000 166 21624.03 404.28 42713.01 47831.63 2024-06-14 00:36:11.000 166 21624.01 404.28 42713.06 88888.00 2024-06-14 00:36:12.000 166 21623.96 404.29 42713.04 88888.00 2024-06-14 00:36:13.000 166 21623.91 404.33 42713.04 88888.00 2024-06-14 00:36:14.000 166 21623.90 404.38 42713.09 88888.00 2024-06-14 00:36:15.000 166 21623.93 404.38 42713.10 47831.41 2024-06-14 00:36:16.000 166 21623.97 404.35 42713.07 88888.00 2024-06-14 00:36:17.000 166 21623.97 404.35 42713.06 88888.00 2024-06-14 00:36:18.000 166 21623.93 404.36 42713.06 88888.00 2024-06-14 00:36:19.000 166 21623.92 404.37 42713.04 88888.00 2024-06-14 00:36:20.000 166 21623.91 404.40 42713.02 47831.62 2024-06-14 00:36:21.000 166 21623.88 404.46 42712.95 88888.00 2024-06-14 00:36:22.000 166 21623.85 404.55 42712.91 88888.00 2024-06-14 00:36:23.000 166 21623.86 404.59 42712.93 88888.00 2024-06-14 00:36:24.000 166 21623.90 404.58 42712.97 88888.00 2024-06-14 00:36:25.000 166 21623.96 404.57 42713.03 47831.69 2024-06-14 00:36:26.000 166 21623.99 404.57 42713.07 88888.00 2024-06-14 00:36:27.000 166 21624.01 404.58 42713.10 88888.00 2024-06-14 00:36:28.000 166 21624.00 404.56 42713.11 88888.00 2024-06-14 00:36:29.000 166 21623.94 404.53 42713.11 88888.00 2024-06-14 00:36:30.000 166 21623.90 404.51 42713.12 47831.46 2024-06-14 00:36:31.000 166 21623.90 404.53 42713.14 88888.00 2024-06-14 00:36:32.000 166 21623.94 404.54 42713.11 88888.00 2024-06-14 00:36:33.000 166 21623.97 404.54 42713.08 88888.00 2024-06-14 00:36:34.000 166 21623.98 404.57 42713.06 88888.00 2024-06-14 00:36:35.000 166 21623.98 404.56 42713.03 99999.00 2024-06-14 00:36:36.000 166 21623.99 404.53 42713.04 99999.00 2024-06-14 00:36:37.000 166 21623.99 404.53 42713.06 99999.00 2024-06-14 00:36:38.000 166 21623.97 404.52 42713.03 99999.00 2024-06-14 00:36:39.000 166 21623.94 404.50 42713.00 99999.00 2024-06-14 00:36:40.000 166 21623.94 404.47 42713.00 47831.82 2024-06-14 00:36:41.000 166 21623.98 404.49 42713.00 88888.00 2024-06-14 00:36:42.000 166 21624.01 404.55 42712.98 88888.00 2024-06-14 00:36:43.000 166 21624.02 404.59 42712.96 88888.00 2024-06-14 00:36:44.000 166 21624.02 404.60 42712.99 88888.00 2024-06-14 00:36:45.000 166 21624.02 404.61 42713.02 47831.74 2024-06-14 00:36:46.000 166 21624.07 404.61 42713.04 88888.00 2024-06-14 00:36:47.000 166 21624.13 404.60 42713.10 88888.00 2024-06-14 00:36:48.000 166 21624.14 404.59 42713.13 88888.00 2024-06-14 00:36:49.000 166 21624.13 404.58 42713.12 88888.00 2024-06-14 00:36:50.000 166 21624.14 404.58 42713.12 47831.87 2024-06-14 00:36:51.000 166 21624.12 404.57 42713.12 88888.00 2024-06-14 00:36:52.000 166 21624.08 404.58 42713.12 88888.00 2024-06-14 00:36:53.000 166 21624.06 404.62 42713.11 88888.00 2024-06-14 00:36:54.000 166 21624.05 404.65 42713.08 88888.00 2024-06-14 00:36:55.000 166 21624.05 404.67 42713.04 47831.80 2024-06-14 00:36:56.000 166 21624.06 404.68 42712.98 88888.00 2024-06-14 00:36:57.000 166 21624.06 404.70 42712.95 88888.00 2024-06-14 00:36:58.000 166 21624.02 404.73 42712.96 88888.00 2024-06-14 00:36:59.000 166 21623.99 404.76 42713.01 88888.00 2024-06-14 00:37:00.000 166 21623.98 404.79 42713.08 47831.60 2024-06-14 00:37:01.000 166 21624.01 404.80 42713.11 88888.00 2024-06-14 00:37:02.000 166 21624.04 404.77 42713.09 88888.00 2024-06-14 00:37:03.000 166 21624.08 404.74 42713.10 88888.00 2024-06-14 00:37:04.000 166 21624.10 404.73 42713.12 88888.00 2024-06-14 00:37:05.000 166 21624.11 404.76 42713.12 47831.50 2024-06-14 00:37:06.000 166 21624.11 404.80 42713.12 88888.00 2024-06-14 00:37:07.000 166 21624.09 404.81 42713.12 88888.00 2024-06-14 00:37:08.000 166 21624.07 404.78 42713.11 88888.00 2024-06-14 00:37:09.000 166 21624.07 404.74 42713.09 88888.00 2024-06-14 00:37:10.000 166 21624.10 404.75 42713.07 47831.45 2024-06-14 00:37:11.000 166 21624.10 404.81 42713.11 88888.00 2024-06-14 00:37:12.000 166 21624.08 404.89 42713.16 88888.00 2024-06-14 00:37:13.000 166 21624.07 404.93 42713.19 88888.00 2024-06-14 00:37:14.000 166 21624.10 404.91 42713.20 88888.00 2024-06-14 00:37:15.000 166 21624.14 404.90 42713.20 47831.58 2024-06-14 00:37:16.000 166 21624.13 404.91 42713.15 88888.00 2024-06-14 00:37:17.000 166 21624.09 404.90 42713.11 88888.00 2024-06-14 00:37:18.000 166 21624.08 404.88 42713.13 88888.00 2024-06-14 00:37:19.000 166 21624.10 404.90 42713.16 88888.00 2024-06-14 00:37:20.000 166 21624.12 404.94 42713.21 47831.80 2024-06-14 00:37:21.000 166 21624.10 404.96 42713.23 88888.00 2024-06-14 00:37:22.000 166 21624.08 404.96 42713.21 88888.00 2024-06-14 00:37:23.000 166 21624.08 404.97 42713.18 88888.00 2024-06-14 00:37:24.000 166 21624.06 404.98 42713.12 88888.00 2024-06-14 00:37:25.000 166 21624.06 404.96 42713.06 47831.43 2024-06-14 00:37:26.000 166 21624.07 404.89 42713.05 88888.00 2024-06-14 00:37:27.000 166 21624.08 404.85 42713.10 88888.00 2024-06-14 00:37:28.000 166 21624.08 404.82 42713.15 88888.00 2024-06-14 00:37:29.000 166 21624.04 404.80 42713.13 88888.00 2024-06-14 00:37:30.000 166 21623.99 404.81 42713.03 47831.54 2024-06-14 00:37:31.000 166 21623.99 404.82 42713.02 88888.00 2024-06-14 00:37:32.000 166 21624.02 404.81 42713.09 88888.00 2024-06-14 00:37:33.000 166 21624.06 404.77 42713.12 88888.00 2024-06-14 00:37:34.000 166 21624.08 404.73 42713.08 88888.00 2024-06-14 00:37:35.000 166 21624.04 404.73 42713.07 47831.89 2024-06-14 00:37:36.000 166 21624.02 404.77 42713.11 88888.00 2024-06-14 00:37:37.000 166 21624.03 404.83 42713.12 88888.00 2024-06-14 00:37:38.000 166 21624.00 404.86 42713.11 88888.00 2024-06-14 00:37:39.000 166 21623.97 404.84 42713.12 88888.00 2024-06-14 00:37:40.000 166 21624.00 404.81 42713.16 47831.81 2024-06-14 00:37:41.000 166 21624.03 404.81 42713.16 88888.00 2024-06-14 00:37:42.000 166 21623.99 404.83 42713.12 88888.00 2024-06-14 00:37:43.000 166 21623.93 404.84 42713.12 88888.00 2024-06-14 00:37:44.000 166 21623.92 404.83 42713.14 88888.00 2024-06-14 00:37:45.000 166 21623.96 404.82 42713.17 47832.09 2024-06-14 00:37:46.000 166 21623.95 404.84 42713.20 88888.00 2024-06-14 00:37:47.000 166 21623.88 404.88 42713.21 88888.00 2024-06-14 00:37:48.000 166 21623.81 404.88 42713.16 88888.00 2024-06-14 00:37:49.000 166 21623.80 404.87 42713.11 88888.00 2024-06-14 00:37:50.000 166 21623.82 404.88 42713.10 47831.81 2024-06-14 00:37:51.000 166 21623.82 404.90 42713.10 88888.00 2024-06-14 00:37:52.000 166 21623.84 404.92 42713.12 88888.00 2024-06-14 00:37:53.000 166 21623.88 404.94 42713.16 88888.00 2024-06-14 00:37:54.000 166 21623.88 404.96 42713.16 88888.00 2024-06-14 00:37:55.000 166 21623.82 405.00 42713.11 47831.53 2024-06-14 00:37:56.000 166 21623.77 405.04 42713.07 88888.00 2024-06-14 00:37:57.000 166 21623.79 405.02 42713.12 88888.00 2024-06-14 00:37:58.000 166 21623.81 404.99 42713.16 88888.00 2024-06-14 00:37:59.000 166 21623.79 405.02 42713.14 88888.00 2024-06-14 00:38:00.000 166 21623.77 405.06 42713.14 47831.73 2024-06-14 00:38:01.000 166 21623.79 405.07 42713.18 88888.00 2024-06-14 00:38:02.000 166 21623.82 405.06 42713.23 88888.00 2024-06-14 00:38:03.000 166 21623.84 405.03 42713.25 88888.00 2024-06-14 00:38:04.000 166 21623.87 405.02 42713.23 88888.00 2024-06-14 00:38:05.000 166 21623.88 405.05 42713.25 47831.55 2024-06-14 00:38:06.000 166 21623.85 405.10 42713.28 88888.00 2024-06-14 00:38:07.000 166 21623.81 405.10 42713.26 88888.00 2024-06-14 00:38:08.000 166 21623.81 405.07 42713.20 88888.00 2024-06-14 00:38:09.000 166 21623.86 405.06 42713.23 88888.00 2024-06-14 00:38:10.000 166 21623.90 405.08 42713.30 47831.71 2024-06-14 00:38:11.000 166 21623.88 405.10 42713.30 88888.00 2024-06-14 00:38:12.000 166 21623.83 405.12 42713.24 88888.00 2024-06-14 00:38:13.000 166 21623.80 405.13 42713.21 88888.00 2024-06-14 00:38:14.000 166 21623.79 405.10 42713.18 88888.00 2024-06-14 00:38:15.000 166 21623.80 405.04 42713.17 47831.64 2024-06-14 00:38:16.000 166 21623.81 405.01 42713.20 88888.00 2024-06-14 00:38:17.000 166 21623.83 405.02 42713.27 88888.00 2024-06-14 00:38:18.000 166 21623.87 405.07 42713.32 88888.00 2024-06-14 00:38:19.000 166 21623.90 405.13 42713.32 88888.00 2024-06-14 00:38:20.000 166 21623.91 405.11 42713.31 47831.72 2024-06-14 00:38:21.000 166 21623.94 405.06 42713.33 88888.00 2024-06-14 00:38:22.000 166 21623.92 405.02 42713.34 88888.00 2024-06-14 00:38:23.000 166 21623.90 405.03 42713.32 88888.00 2024-06-14 00:38:24.000 166 21623.93 405.08 42713.30 88888.00 2024-06-14 00:38:25.000 166 21623.99 405.12 42713.29 47831.72 2024-06-14 00:38:26.000 166 21624.02 405.14 42713.33 88888.00 2024-06-14 00:38:27.000 166 21624.02 405.18 42713.38 88888.00 2024-06-14 00:38:28.000 166 21623.97 405.22 42713.39 88888.00 2024-06-14 00:38:29.000 166 21623.95 405.26 42713.40 88888.00 2024-06-14 00:38:30.000 166 21623.99 405.28 42713.44 47831.92 2024-06-14 00:38:31.000 166 21624.03 405.26 42713.45 88888.00 2024-06-14 00:38:32.000 166 21624.06 405.22 42713.43 88888.00 2024-06-14 00:38:33.000 166 21624.06 405.24 42713.36 88888.00 2024-06-14 00:38:34.000 166 21624.08 405.34 42713.31 88888.00 2024-06-14 00:38:35.000 166 21624.14 405.42 42713.31 47832.00 2024-06-14 00:38:36.000 166 21624.16 405.44 42713.35 88888.00 2024-06-14 00:38:37.000 166 21624.15 405.40 42713.34 88888.00 2024-06-14 00:38:38.000 166 21624.13 405.33 42713.31 88888.00 2024-06-14 00:38:39.000 166 21624.14 405.29 42713.34 88888.00 2024-06-14 00:38:40.000 166 21624.20 405.36 42713.41 47831.88 2024-06-14 00:38:41.000 166 21624.28 405.43 42713.45 88888.00 2024-06-14 00:38:42.000 166 21624.30 405.45 42713.45 88888.00 2024-06-14 00:38:43.000 166 21624.27 405.45 42713.46 88888.00 2024-06-14 00:38:44.000 166 21624.25 405.44 42713.47 88888.00 2024-06-14 00:38:45.000 166 21624.28 405.44 42713.46 47832.03 2024-06-14 00:38:46.000 166 21624.32 405.48 42713.41 88888.00 2024-06-14 00:38:47.000 166 21624.32 405.46 42713.34 88888.00 2024-06-14 00:38:48.000 166 21624.31 405.42 42713.29 88888.00 2024-06-14 00:38:49.000 166 21624.35 405.42 42713.27 88888.00 2024-06-14 00:38:50.000 166 21624.38 405.44 42713.27 47832.04 2024-06-14 00:38:51.000 166 21624.37 405.46 42713.29 88888.00 2024-06-14 00:38:52.000 166 21624.35 405.45 42713.32 88888.00 2024-06-14 00:38:53.000 166 21624.36 405.42 42713.32 88888.00 2024-06-14 00:38:54.000 166 21624.42 405.41 42713.34 88888.00 2024-06-14 00:38:55.000 166 21624.48 405.43 42713.36 47832.00 2024-06-14 00:38:56.000 166 21624.48 405.45 42713.35 88888.00 2024-06-14 00:38:57.000 166 21624.48 405.45 42713.31 88888.00 2024-06-14 00:38:58.000 166 21624.52 405.45 42713.29 88888.00 2024-06-14 00:38:59.000 166 21624.55 405.45 42713.30 88888.00 2024-06-14 00:39:00.000 166 21624.54 405.47 42713.31 47832.09 2024-06-14 00:39:01.000 166 21624.52 405.46 42713.31 88888.00 2024-06-14 00:39:02.000 166 21624.53 405.42 42713.32 88888.00 2024-06-14 00:39:03.000 166 21624.55 405.39 42713.32 88888.00 2024-06-14 00:39:04.000 166 21624.53 405.38 42713.28 88888.00 2024-06-14 00:39:05.000 166 21624.47 405.37 42713.19 47831.93 2024-06-14 00:39:06.000 166 21624.43 405.36 42713.12 88888.00 2024-06-14 00:39:07.000 166 21624.43 405.38 42713.12 88888.00 2024-06-14 00:39:08.000 166 21624.46 405.39 42713.14 88888.00 2024-06-14 00:39:09.000 166 21624.49 405.39 42713.17 88888.00 2024-06-14 00:39:10.000 166 21624.52 405.41 42713.19 47831.83 2024-06-14 00:39:11.000 166 21624.53 405.43 42713.21 88888.00 2024-06-14 00:39:12.000 166 21624.52 405.44 42713.19 88888.00 2024-06-14 00:39:13.000 166 21624.48 405.44 42713.11 88888.00 2024-06-14 00:39:14.000 166 21624.43 405.38 42713.09 88888.00 2024-06-14 00:39:15.000 166 21624.43 405.32 42713.14 99999.00 2024-06-14 00:39:16.000 166 21624.48 405.30 42713.18 99999.00 2024-06-14 00:39:17.000 166 21624.52 405.36 42713.16 99999.00 2024-06-14 00:39:18.000 166 21624.52 405.45 42713.14 99999.00 2024-06-14 00:39:19.000 166 21624.55 405.53 42713.14 99999.00 2024-06-14 00:39:20.000 166 21624.59 405.54 42713.14 47831.86 2024-06-14 00:39:21.000 166 21624.58 405.50 42713.15 88888.00 2024-06-14 00:39:22.000 166 21624.56 405.46 42713.16 88888.00 2024-06-14 00:39:23.000 166 21624.56 405.42 42713.14 88888.00 2024-06-14 00:39:24.000 166 21624.58 405.40 42713.10 88888.00 2024-06-14 00:39:25.000 166 21624.58 405.44 42713.09 47832.18 2024-06-14 00:39:26.000 166 21624.57 405.50 42713.09 88888.00 2024-06-14 00:39:27.000 166 21624.56 405.51 42713.05 88888.00 2024-06-14 00:39:28.000 166 21624.58 405.50 42713.04 88888.00 2024-06-14 00:39:29.000 166 21624.59 405.50 42713.06 88888.00 2024-06-14 00:39:30.000 166 21624.57 405.46 42713.07 47831.75 2024-06-14 00:39:31.000 166 21624.52 405.43 42713.06 88888.00 2024-06-14 00:39:32.000 166 21624.45 405.45 42713.08 88888.00 2024-06-14 00:39:33.000 166 21624.44 405.44 42713.12 88888.00 2024-06-14 00:39:34.000 166 21624.47 405.41 42713.13 88888.00 2024-06-14 00:39:35.000 166 21624.49 405.41 42713.12 47831.95 2024-06-14 00:39:36.000 166 21624.50 405.41 42713.09 88888.00 2024-06-14 00:39:37.000 166 21624.47 405.37 42713.07 88888.00 2024-06-14 00:39:38.000 166 21624.43 405.33 42713.09 88888.00 2024-06-14 00:39:39.000 166 21624.42 405.30 42713.08 88888.00 2024-06-14 00:39:40.000 166 21624.39 405.29 42712.98 47832.02 2024-06-14 00:39:41.000 166 21624.32 405.30 42712.90 88888.00 2024-06-14 00:39:42.000 166 21624.28 405.31 42712.90 88888.00 2024-06-14 00:39:43.000 166 21624.31 405.29 42712.92 88888.00 2024-06-14 00:39:44.000 166 21624.35 405.25 42712.91 88888.00 2024-06-14 00:39:45.000 166 21624.38 405.24 42712.93 47831.65 2024-06-14 00:39:46.000 166 21624.40 405.26 42712.95 88888.00 2024-06-14 00:39:47.000 166 21624.41 405.25 42712.95 88888.00 2024-06-14 00:39:48.000 166 21624.37 405.18 42712.92 88888.00 2024-06-14 00:39:49.000 166 21624.32 405.10 42712.90 88888.00 2024-06-14 00:39:50.000 166 21624.31 405.08 42712.94 47831.51 2024-06-14 00:39:51.000 166 21624.34 405.11 42712.97 88888.00 2024-06-14 00:39:52.000 166 21624.35 405.14 42712.94 88888.00 2024-06-14 00:39:53.000 166 21624.31 405.16 42712.86 88888.00 2024-06-14 00:39:54.000 166 21624.26 405.17 42712.80 88888.00 2024-06-14 00:39:55.000 166 21624.21 405.14 42712.80 47831.83 2024-06-14 00:39:56.000 166 21624.19 405.10 42712.82 88888.00 2024-06-14 00:39:57.000 166 21624.23 405.09 42712.87 88888.00 2024-06-14 00:39:58.000 166 21624.28 405.10 42712.89 88888.00 2024-06-14 00:39:59.000 166 21624.28 405.08 42712.88 88888.00 2024-06-14 00:40:00.000 166 21624.25 405.05 42712.87 99999.00 2024-06-14 00:40:01.000 166 21624.25 405.04 42712.89 99999.00 2024-06-14 00:40:02.000 166 21624.26 405.04 42712.90 99999.00 2024-06-14 00:40:03.000 166 21624.26 405.04 42712.90 99999.00 2024-06-14 00:40:04.000 166 21624.26 405.02 42712.89 99999.00 2024-06-14 00:40:05.000 166 21624.25 404.97 42712.90 47831.38 2024-06-14 00:40:06.000 166 21624.26 404.93 42712.94 88888.00 2024-06-14 00:40:07.000 166 21624.26 404.94 42712.94 88888.00 2024-06-14 00:40:08.000 166 21624.25 404.96 42712.90 88888.00 2024-06-14 00:40:09.000 166 21624.23 404.95 42712.85 88888.00 2024-06-14 00:40:10.000 166 21624.21 404.95 42712.84 47831.54 2024-06-14 00:40:11.000 166 21624.21 404.97 42712.85 88888.00 2024-06-14 00:40:12.000 166 21624.19 404.97 42712.84 88888.00 2024-06-14 00:40:13.000 166 21624.17 404.92 42712.81 88888.00 2024-06-14 00:40:14.000 166 21624.13 404.90 42712.76 88888.00 2024-06-14 00:40:15.000 166 21624.09 404.92 42712.76 47831.72 2024-06-14 00:40:16.000 166 21624.09 404.92 42712.84 88888.00 2024-06-14 00:40:17.000 166 21624.12 404.92 42712.90 88888.00 2024-06-14 00:40:18.000 166 21624.14 404.90 42712.92 88888.00 2024-06-14 00:40:19.000 166 21624.14 404.86 42712.93 88888.00 2024-06-14 00:40:20.000 166 21624.14 404.81 42712.91 47831.50 2024-06-14 00:40:21.000 166 21624.13 404.77 42712.88 88888.00 2024-06-14 00:40:22.000 166 21624.13 404.74 42712.86 88888.00 2024-06-14 00:40:23.000 166 21624.12 404.73 42712.85 88888.00 2024-06-14 00:40:24.000 166 21624.11 404.76 42712.84 88888.00 2024-06-14 00:40:25.000 166 21624.11 404.81 42712.85 99999.00 2024-06-14 00:40:26.000 166 21624.13 404.83 42712.84 99999.00 2024-06-14 00:40:27.000 166 21624.10 404.82 42712.79 99999.00 2024-06-14 00:40:28.000 166 21624.06 404.83 42712.74 99999.00 2024-06-14 00:40:29.000 166 21624.07 404.84 42712.77 99999.00 2024-06-14 00:40:30.000 166 21624.11 404.81 42712.82 47831.44 2024-06-14 00:40:31.000 166 21624.11 404.75 42712.85 88888.00 2024-06-14 00:40:32.000 166 21624.09 404.74 42712.86 88888.00 2024-06-14 00:40:33.000 166 21624.09 404.75 42712.88 88888.00 2024-06-14 00:40:34.000 166 21624.10 404.73 42712.89 88888.00 2024-06-14 00:40:35.000 166 21624.11 404.73 42712.88 47831.50 2024-06-14 00:40:36.000 166 21624.11 404.74 42712.84 88888.00 2024-06-14 00:40:37.000 166 21624.06 404.73 42712.81 88888.00 2024-06-14 00:40:38.000 166 21624.03 404.73 42712.81 88888.00 2024-06-14 00:40:39.000 166 21624.06 404.76 42712.85 88888.00 2024-06-14 00:40:40.000 166 21624.08 404.78 42712.87 47832.09 2024-06-14 00:40:41.000 166 21624.10 404.78 42712.86 88888.00 2024-06-14 00:40:42.000 166 21624.15 404.80 42712.86 88888.00 2024-06-14 00:40:43.000 166 21624.19 404.84 42712.84 88888.00 2024-06-14 00:40:44.000 166 21624.18 404.84 42712.83 88888.00 2024-06-14 00:40:45.000 166 21624.19 404.81 42712.82 99999.00 2024-06-14 00:40:46.000 166 21624.22 404.79 42712.82 99999.00 2024-06-14 00:40:47.000 166 21624.24 404.78 42712.84 99999.00 2024-06-14 00:40:48.000 166 21624.27 404.77 42712.86 99999.00 2024-06-14 00:40:49.000 166 21624.31 404.75 42712.89 99999.00 2024-06-14 00:40:50.000 166 21624.33 404.74 42712.90 47832.04 2024-06-14 00:40:51.000 166 21624.32 404.74 42712.89 88888.00 2024-06-14 00:40:52.000 166 21624.34 404.73 42712.87 88888.00 2024-06-14 00:40:53.000 166 21624.38 404.75 42712.90 88888.00 2024-06-14 00:40:54.000 166 21624.41 404.79 42712.94 88888.00 2024-06-14 00:40:55.000 166 21624.41 404.80 42712.92 47831.60 2024-06-14 00:40:56.000 166 21624.36 404.81 42712.88 88888.00 2024-06-14 00:40:57.000 166 21624.33 404.81 42712.86 88888.00 2024-06-14 00:40:58.000 166 21624.35 404.79 42712.85 88888.00 2024-06-14 00:40:59.000 166 21624.38 404.71 42712.82 88888.00 2024-06-14 00:41:00.000 166 21624.38 404.65 42712.80 47831.87 2024-06-14 00:41:01.000 166 21624.35 404.63 42712.77 88888.00 2024-06-14 00:41:02.000 166 21624.35 404.65 42712.77 88888.00 2024-06-14 00:41:03.000 166 21624.38 404.67 42712.79 88888.00 2024-06-14 00:41:04.000 166 21624.43 404.67 42712.82 88888.00 2024-06-14 00:41:05.000 166 21624.47 404.65 42712.86 47831.63 2024-06-14 00:41:06.000 166 21624.48 404.65 42712.84 88888.00 2024-06-14 00:41:07.000 166 21624.48 404.67 42712.82 88888.00 2024-06-14 00:41:08.000 166 21624.50 404.73 42712.87 88888.00 2024-06-14 00:41:09.000 166 21624.53 404.77 42712.93 88888.00 2024-06-14 00:41:10.000 166 21624.55 404.75 42712.91 99999.00 2024-06-14 00:41:11.000 166 21624.55 404.70 42712.84 99999.00 2024-06-14 00:41:12.000 166 21624.55 404.68 42712.79 99999.00 2024-06-14 00:41:13.000 166 21624.53 404.67 42712.79 99999.00 2024-06-14 00:41:14.000 166 21624.50 404.63 42712.79 99999.00 2024-06-14 00:41:15.000 166 21624.51 404.60 42712.78 47831.73 2024-06-14 00:41:16.000 166 21624.53 404.59 42712.76 88888.00 2024-06-14 00:41:17.000 166 21624.52 404.59 42712.74 88888.00 2024-06-14 00:41:18.000 166 21624.50 404.59 42712.69 88888.00 2024-06-14 00:41:19.000 166 21624.48 404.59 42712.62 88888.00 2024-06-14 00:41:20.000 166 21624.42 404.59 42712.59 47831.69 2024-06-14 00:41:21.000 166 21624.39 404.62 42712.57 88888.00 2024-06-14 00:41:22.000 166 21624.38 404.65 42712.57 88888.00 2024-06-14 00:41:23.000 166 21624.40 404.67 42712.59 88888.00 2024-06-14 00:41:24.000 166 21624.47 404.67 42712.67 88888.00 2024-06-14 00:41:25.000 166 21624.53 404.63 42712.71 47831.36 2024-06-14 00:41:26.000 166 21624.56 404.58 42712.70 88888.00 2024-06-14 00:41:27.000 166 21624.57 404.57 42712.68 88888.00 2024-06-14 00:41:28.000 166 21624.57 404.61 42712.69 88888.00 2024-06-14 00:41:29.000 166 21624.53 404.64 42712.69 88888.00 2024-06-14 00:41:30.000 166 21624.48 404.62 42712.65 47831.45 2024-06-14 00:41:31.000 166 21624.50 404.58 42712.63 88888.00 2024-06-14 00:41:32.000 166 21624.56 404.60 42712.66 88888.00 2024-06-14 00:41:33.000 166 21624.57 404.65 42712.68 88888.00 2024-06-14 00:41:34.000 166 21624.53 404.68 42712.69 88888.00 2024-06-14 00:41:35.000 166 21624.52 404.67 42712.68 47831.29 2024-06-14 00:41:36.000 166 21624.53 404.63 42712.64 88888.00 2024-06-14 00:41:37.000 166 21624.56 404.62 42712.64 88888.00 2024-06-14 00:41:38.000 166 21624.59 404.64 42712.66 88888.00 2024-06-14 00:41:39.000 166 21624.57 404.67 42712.62 88888.00 2024-06-14 00:41:40.000 166 21624.55 404.67 42712.55 47831.70 2024-06-14 00:41:41.000 166 21624.53 404.65 42712.49 88888.00 2024-06-14 00:41:42.000 166 21624.54 404.65 42712.45 88888.00 2024-06-14 00:41:43.000 166 21624.59 404.67 42712.47 88888.00 2024-06-14 00:41:44.000 166 21624.62 404.66 42712.49 88888.00 2024-06-14 00:41:45.000 166 21624.61 404.61 42712.50 47831.69 2024-06-14 00:41:46.000 166 21624.59 404.58 42712.50 88888.00 2024-06-14 00:41:47.000 166 21624.58 404.57 42712.50 88888.00 2024-06-14 00:41:48.000 166 21624.60 404.55 42712.49 88888.00 2024-06-14 00:41:49.000 166 21624.63 404.54 42712.46 88888.00 2024-06-14 00:41:50.000 166 21624.64 404.55 42712.43 47831.22 2024-06-14 00:41:51.000 166 21624.62 404.55 42712.38 88888.00 2024-06-14 00:41:52.000 166 21624.61 404.53 42712.33 88888.00 2024-06-14 00:41:53.000 166 21624.62 404.52 42712.31 88888.00 2024-06-14 00:41:54.000 166 21624.63 404.54 42712.35 88888.00 2024-06-14 00:41:55.000 166 21624.66 404.60 42712.39 99999.00 2024-06-14 00:41:56.000 166 21624.70 404.62 42712.41 99999.00 2024-06-14 00:41:57.000 166 21624.71 404.60 42712.43 99999.00 2024-06-14 00:41:58.000 166 21624.66 404.58 42712.45 99999.00 2024-06-14 00:41:59.000 166 21624.61 404.58 42712.43 99999.00 2024-06-14 00:42:00.000 166 21624.63 404.52 42712.41 47831.87 2024-06-14 00:42:01.000 166 21624.67 404.43 42712.42 88888.00 2024-06-14 00:42:02.000 166 21624.64 404.39 42712.41 88888.00 2024-06-14 00:42:03.000 166 21624.61 404.40 42712.40 88888.00 2024-06-14 00:42:04.000 166 21624.63 404.45 42712.44 88888.00 2024-06-14 00:42:05.000 166 21624.63 404.50 42712.50 47831.65 2024-06-14 00:42:06.000 166 21624.58 404.52 42712.52 88888.00 2024-06-14 00:42:07.000 166 21624.53 404.50 42712.50 88888.00 2024-06-14 00:42:08.000 166 21624.53 404.48 42712.50 88888.00 2024-06-14 00:42:09.000 166 21624.53 404.46 42712.49 88888.00 2024-06-14 00:42:10.000 166 21624.54 404.47 42712.45 47831.47 2024-06-14 00:42:11.000 166 21624.52 404.49 42712.41 88888.00 2024-06-14 00:42:12.000 166 21624.49 404.49 42712.40 88888.00 2024-06-14 00:42:13.000 166 21624.49 404.49 42712.38 88888.00 2024-06-14 00:42:14.000 166 21624.50 404.52 42712.35 88888.00 2024-06-14 00:42:15.000 166 21624.50 404.55 42712.37 47831.61 2024-06-14 00:42:16.000 166 21624.50 404.57 42712.41 88888.00 2024-06-14 00:42:17.000 166 21624.51 404.57 42712.46 88888.00 2024-06-14 00:42:18.000 166 21624.54 404.55 42712.50 88888.00 2024-06-14 00:42:19.000 166 21624.52 404.50 42712.52 88888.00 2024-06-14 00:42:20.000 166 21624.47 404.46 42712.50 47832.06 2024-06-14 00:42:21.000 166 21624.46 404.43 42712.46 88888.00 2024-06-14 00:42:22.000 166 21624.52 404.40 42712.44 88888.00 2024-06-14 00:42:23.000 166 21624.54 404.35 42712.42 88888.00 2024-06-14 00:42:24.000 166 21624.50 404.34 42712.41 88888.00 2024-06-14 00:42:25.000 166 21624.47 404.40 42712.43 47831.25 2024-06-14 00:42:26.000 166 21624.49 404.46 42712.43 88888.00 2024-06-14 00:42:27.000 166 21624.55 404.47 42712.43 88888.00 2024-06-14 00:42:28.000 166 21624.58 404.48 42712.46 88888.00 2024-06-14 00:42:29.000 166 21624.57 404.50 42712.48 88888.00 2024-06-14 00:42:30.000 166 21624.55 404.51 42712.46 47831.68 2024-06-14 00:42:31.000 166 21624.53 404.48 42712.44 88888.00 2024-06-14 00:42:32.000 166 21624.51 404.42 42712.48 88888.00 2024-06-14 00:42:33.000 166 21624.54 404.39 42712.52 88888.00 2024-06-14 00:42:34.000 166 21624.62 404.46 42712.52 88888.00 2024-06-14 00:42:35.000 166 21624.68 404.55 42712.53 47831.31 2024-06-14 00:42:36.000 166 21624.71 404.58 42712.55 88888.00 2024-06-14 00:42:37.000 166 21624.70 404.54 42712.56 88888.00 2024-06-14 00:42:38.000 166 21624.69 404.47 42712.55 88888.00 2024-06-14 00:42:39.000 166 21624.69 404.43 42712.50 88888.00 2024-06-14 00:42:40.000 166 21624.66 404.41 42712.47 99999.00 2024-06-14 00:42:41.000 166 21624.61 404.38 42712.46 99999.00 2024-06-14 00:42:42.000 166 21624.60 404.35 42712.48 99999.00 2024-06-14 00:42:43.000 166 21624.65 404.37 42712.51 99999.00 2024-06-14 00:42:44.000 166 21624.68 404.43 42712.51 99999.00 2024-06-14 00:42:45.000 166 21624.70 404.44 42712.50 47831.90 2024-06-14 00:42:46.000 166 21624.72 404.44 42712.50 88888.00 2024-06-14 00:42:47.000 166 21624.73 404.45 42712.51 88888.00 2024-06-14 00:42:48.000 166 21624.72 404.43 42712.48 88888.00 2024-06-14 00:42:49.000 166 21624.71 404.38 42712.46 88888.00 2024-06-14 00:42:50.000 166 21624.73 404.37 42712.47 47831.31 2024-06-14 00:42:51.000 166 21624.74 404.39 42712.46 88888.00 2024-06-14 00:42:52.000 166 21624.73 404.40 42712.43 88888.00 2024-06-14 00:42:53.000 166 21624.70 404.40 42712.38 88888.00 2024-06-14 00:42:54.000 166 21624.69 404.40 42712.39 88888.00 2024-06-14 00:42:55.000 166 21624.70 404.40 42712.45 47831.18 2024-06-14 00:42:56.000 166 21624.69 404.37 42712.47 88888.00 2024-06-14 00:42:57.000 166 21624.69 404.34 42712.46 88888.00 2024-06-14 00:42:58.000 166 21624.69 404.34 42712.47 88888.00 2024-06-14 00:42:59.000 166 21624.66 404.35 42712.46 88888.00 2024-06-14 00:43:00.000 166 21624.62 404.36 42712.44 47831.80 2024-06-14 00:43:01.000 166 21624.61 404.37 42712.45 88888.00 2024-06-14 00:43:02.000 166 21624.64 404.36 42712.43 88888.00 2024-06-14 00:43:03.000 166 21624.66 404.33 42712.40 88888.00 2024-06-14 00:43:04.000 166 21624.65 404.32 42712.40 88888.00 2024-06-14 00:43:05.000 166 21624.63 404.36 42712.40 47831.46 2024-06-14 00:43:06.000 166 21624.66 404.38 42712.37 88888.00 2024-06-14 00:43:07.000 166 21624.68 404.38 42712.35 88888.00 2024-06-14 00:43:08.000 166 21624.66 404.41 42712.38 88888.00 2024-06-14 00:43:09.000 166 21624.65 404.46 42712.45 88888.00 2024-06-14 00:43:10.000 166 21624.66 404.46 42712.49 47831.20 2024-06-14 00:43:11.000 166 21624.63 404.44 42712.49 88888.00 2024-06-14 00:43:12.000 166 21624.58 404.46 42712.45 88888.00 2024-06-14 00:43:13.000 166 21624.57 404.47 42712.43 88888.00 2024-06-14 00:43:14.000 166 21624.61 404.50 42712.41 88888.00 2024-06-14 00:43:15.000 166 21624.66 404.52 42712.40 47831.65 2024-06-14 00:43:16.000 166 21624.68 404.50 42712.43 88888.00 2024-06-14 00:43:17.000 166 21624.66 404.52 42712.52 88888.00 2024-06-14 00:43:18.000 166 21624.63 404.56 42712.60 88888.00 2024-06-14 00:43:19.000 166 21624.62 404.57 42712.61 88888.00 2024-06-14 00:43:20.000 166 21624.63 404.57 42712.56 47831.44 2024-06-14 00:43:21.000 166 21624.64 404.54 42712.49 88888.00 2024-06-14 00:43:22.000 166 21624.63 404.48 42712.40 88888.00 2024-06-14 00:43:23.000 166 21624.60 404.44 42712.34 88888.00 2024-06-14 00:43:24.000 166 21624.61 404.44 42712.34 88888.00 2024-06-14 00:43:25.000 166 21624.66 404.45 42712.41 47831.42 2024-06-14 00:43:26.000 166 21624.67 404.49 42712.49 88888.00 2024-06-14 00:43:27.000 166 21624.63 404.51 42712.52 88888.00 2024-06-14 00:43:28.000 166 21624.62 404.50 42712.49 88888.00 2024-06-14 00:43:29.000 166 21624.63 404.48 42712.43 88888.00 2024-06-14 00:43:30.000 166 21624.65 404.44 42712.39 47831.43 2024-06-14 00:43:31.000 166 21624.66 404.40 42712.43 88888.00 2024-06-14 00:43:32.000 166 21624.67 404.40 42712.50 88888.00 2024-06-14 00:43:33.000 166 21624.66 404.42 42712.56 88888.00 2024-06-14 00:43:34.000 166 21624.66 404.46 42712.57 88888.00 2024-06-14 00:43:35.000 166 21624.66 404.50 42712.51 47831.31 2024-06-14 00:43:36.000 166 21624.62 404.54 42712.43 88888.00 2024-06-14 00:43:37.000 166 21624.62 404.51 42712.40 88888.00 2024-06-14 00:43:38.000 166 21624.64 404.45 42712.41 88888.00 2024-06-14 00:43:39.000 166 21624.66 404.39 42712.46 88888.00 2024-06-14 00:43:40.000 166 21624.70 404.36 42712.52 47831.17 2024-06-14 00:43:41.000 166 21624.75 404.38 42712.56 88888.00 2024-06-14 00:43:42.000 166 21624.77 404.46 42712.58 88888.00 2024-06-14 00:43:43.000 166 21624.76 404.53 42712.60 88888.00 2024-06-14 00:43:44.000 166 21624.74 404.55 42712.57 88888.00 2024-06-14 00:43:45.000 166 21624.74 404.52 42712.53 47831.55 2024-06-14 00:43:46.000 166 21624.72 404.50 42712.49 88888.00 2024-06-14 00:43:47.000 166 21624.66 404.49 42712.49 88888.00 2024-06-14 00:43:48.000 166 21624.65 404.48 42712.52 88888.00 2024-06-14 00:43:49.000 166 21624.68 404.50 42712.55 88888.00 2024-06-14 00:43:50.000 166 21624.70 404.51 42712.56 47831.23 2024-06-14 00:43:51.000 166 21624.65 404.52 42712.53 88888.00 2024-06-14 00:43:52.000 166 21624.59 404.53 42712.52 88888.00 2024-06-14 00:43:53.000 166 21624.60 404.53 42712.54 88888.00 2024-06-14 00:43:54.000 166 21624.63 404.52 42712.56 88888.00 2024-06-14 00:43:55.000 166 21624.67 404.51 42712.59 47831.59 2024-06-14 00:43:56.000 166 21624.70 404.51 42712.61 88888.00 2024-06-14 00:43:57.000 166 21624.68 404.51 42712.57 88888.00 2024-06-14 00:43:58.000 166 21624.67 404.51 42712.52 88888.00 2024-06-14 00:43:59.000 166 21624.75 404.52 42712.54 88888.00 2024-06-14 00:44:00.000 166 21624.82 404.55 42712.59 47831.67 2024-06-14 00:44:01.000 166 21624.85 404.56 42712.60 88888.00 2024-06-14 00:44:02.000 166 21624.82 404.57 42712.55 88888.00 2024-06-14 00:44:03.000 166 21624.76 404.59 42712.52 88888.00 2024-06-14 00:44:04.000 166 21624.73 404.58 42712.50 88888.00 2024-06-14 00:44:05.000 166 21624.73 404.57 42712.49 47831.77 2024-06-14 00:44:06.000 166 21624.74 404.60 42712.49 88888.00 2024-06-14 00:44:07.000 166 21624.76 404.62 42712.50 88888.00 2024-06-14 00:44:08.000 166 21624.76 404.62 42712.51 88888.00 2024-06-14 00:44:09.000 166 21624.76 404.62 42712.50 88888.00 2024-06-14 00:44:10.000 166 21624.77 404.63 42712.46 47831.61 2024-06-14 00:44:11.000 166 21624.74 404.62 42712.41 88888.00 2024-06-14 00:44:12.000 166 21624.69 404.61 42712.39 88888.00 2024-06-14 00:44:13.000 166 21624.67 404.60 42712.43 88888.00 2024-06-14 00:44:14.000 166 21624.74 404.61 42712.46 88888.00 2024-06-14 00:44:15.000 166 21624.78 404.60 42712.46 47831.56 2024-06-14 00:44:16.000 166 21624.76 404.57 42712.43 88888.00 2024-06-14 00:44:17.000 166 21624.76 404.56 42712.40 88888.00 2024-06-14 00:44:18.000 166 21624.82 404.55 42712.40 88888.00 2024-06-14 00:44:19.000 166 21624.84 404.55 42712.39 88888.00 2024-06-14 00:44:20.000 166 21624.81 404.56 42712.38 47831.40 2024-06-14 00:44:21.000 166 21624.78 404.57 42712.38 88888.00 2024-06-14 00:44:22.000 166 21624.76 404.56 42712.41 88888.00 2024-06-14 00:44:23.000 166 21624.77 404.55 42712.47 88888.00 2024-06-14 00:44:24.000 166 21624.82 404.58 42712.52 88888.00 2024-06-14 00:44:25.000 166 21624.85 404.63 42712.51 47831.19 2024-06-14 00:44:26.000 166 21624.85 404.61 42712.46 88888.00 2024-06-14 00:44:27.000 166 21624.85 404.53 42712.43 88888.00 2024-06-14 00:44:28.000 166 21624.78 404.49 42712.38 88888.00 2024-06-14 00:44:29.000 166 21624.71 404.49 42712.35 88888.00 2024-06-14 00:44:30.000 166 21624.73 404.47 42712.37 47831.24 2024-06-14 00:44:31.000 166 21624.79 404.45 42712.43 88888.00 2024-06-14 00:44:32.000 166 21624.77 404.47 42712.45 88888.00 2024-06-14 00:44:33.000 166 21624.69 404.50 42712.40 88888.00 2024-06-14 00:44:34.000 166 21624.70 404.50 42712.38 88888.00 2024-06-14 00:44:35.000 166 21624.75 404.49 42712.43 47831.69 2024-06-14 00:44:36.000 166 21624.75 404.48 42712.48 88888.00 2024-06-14 00:44:37.000 166 21624.73 404.52 42712.48 88888.00 2024-06-14 00:44:38.000 166 21624.72 404.59 42712.43 88888.00 2024-06-14 00:44:39.000 166 21624.74 404.63 42712.41 88888.00 2024-06-14 00:44:40.000 166 21624.76 404.63 42712.40 47831.97 2024-06-14 00:44:41.000 166 21624.76 404.63 42712.41 88888.00 2024-06-14 00:44:42.000 166 21624.74 404.61 42712.43 88888.00 2024-06-14 00:44:43.000 166 21624.74 404.56 42712.46 88888.00 2024-06-14 00:44:44.000 166 21624.75 404.54 42712.46 88888.00 2024-06-14 00:44:45.000 166 21624.74 404.55 42712.41 47831.63 2024-06-14 00:44:46.000 166 21624.72 404.57 42712.39 88888.00 2024-06-14 00:44:47.000 166 21624.72 404.55 42712.41 88888.00 2024-06-14 00:44:48.000 166 21624.72 404.48 42712.41 88888.00 2024-06-14 00:44:49.000 166 21624.69 404.46 42712.41 88888.00 2024-06-14 00:44:50.000 166 21624.69 404.49 42712.44 47831.24 2024-06-14 00:44:51.000 166 21624.70 404.49 42712.44 88888.00 2024-06-14 00:44:52.000 166 21624.67 404.45 42712.41 88888.00 2024-06-14 00:44:53.000 166 21624.62 404.44 42712.37 88888.00 2024-06-14 00:44:54.000 166 21624.63 404.46 42712.40 88888.00 2024-06-14 00:44:55.000 166 21624.67 404.45 42712.44 47831.60 2024-06-14 00:44:56.000 166 21624.69 404.42 42712.44 88888.00 2024-06-14 00:44:57.000 166 21624.67 404.42 42712.44 88888.00 2024-06-14 00:44:58.000 166 21624.63 404.42 42712.44 88888.00 2024-06-14 00:44:59.000 166 21624.59 404.39 42712.45 88888.00 2024-06-14 00:45:00.000 166 21624.60 404.36 42712.49 47831.29 2024-06-14 00:45:01.000 166 21624.64 404.35 42712.50 88888.00 2024-06-14 00:45:02.000 166 21624.64 404.34 42712.48 88888.00 2024-06-14 00:45:03.000 166 21624.62 404.36 42712.48 88888.00 2024-06-14 00:45:04.000 166 21624.63 404.40 42712.50 88888.00 2024-06-14 00:45:05.000 166 21624.62 404.43 42712.49 47831.52 2024-06-14 00:45:06.000 166 21624.57 404.43 42712.46 88888.00 2024-06-14 00:45:07.000 166 21624.54 404.44 42712.46 88888.00 2024-06-14 00:45:08.000 166 21624.55 404.46 42712.50 88888.00 2024-06-14 00:45:09.000 166 21624.54 404.50 42712.52 88888.00 2024-06-14 00:45:10.000 166 21624.49 404.50 42712.49 47831.19 2024-06-14 00:45:11.000 166 21624.44 404.51 42712.44 88888.00 2024-06-14 00:45:12.000 166 21624.45 404.55 42712.43 88888.00 2024-06-14 00:45:13.000 166 21624.47 404.58 42712.45 88888.00 2024-06-14 00:45:14.000 166 21624.48 404.56 42712.50 88888.00 2024-06-14 00:45:15.000 166 21624.49 404.54 42712.52 47831.45 2024-06-14 00:45:16.000 166 21624.48 404.53 42712.48 88888.00 2024-06-14 00:45:17.000 166 21624.45 404.54 42712.40 88888.00 2024-06-14 00:45:18.000 166 21624.43 404.54 42712.37 88888.00 2024-06-14 00:45:19.000 166 21624.45 404.53 42712.41 88888.00 2024-06-14 00:45:20.000 166 21624.48 404.55 42712.48 47831.16 2024-06-14 00:45:21.000 166 21624.50 404.56 42712.54 88888.00 2024-06-14 00:45:22.000 166 21624.49 404.56 42712.61 88888.00 2024-06-14 00:45:23.000 166 21624.48 404.56 42712.64 88888.00 2024-06-14 00:45:24.000 166 21624.53 404.59 42712.61 88888.00 2024-06-14 00:45:25.000 166 21624.56 404.60 42712.54 47831.99 2024-06-14 00:45:26.000 166 21624.50 404.57 42712.50 88888.00 2024-06-14 00:45:27.000 166 21624.44 404.55 42712.48 88888.00 2024-06-14 00:45:28.000 166 21624.41 404.55 42712.45 88888.00 2024-06-14 00:45:29.000 166 21624.42 404.53 42712.45 88888.00 2024-06-14 00:45:30.000 166 21624.44 404.51 42712.51 47831.21 2024-06-14 00:45:31.000 166 21624.43 404.50 42712.54 88888.00 2024-06-14 00:45:32.000 166 21624.42 404.48 42712.50 88888.00 2024-06-14 00:45:33.000 166 21624.41 404.42 42712.46 88888.00 2024-06-14 00:45:34.000 166 21624.41 404.38 42712.46 88888.00 2024-06-14 00:45:35.000 166 21624.40 404.36 42712.51 47831.29 2024-06-14 00:45:36.000 166 21624.40 404.34 42712.52 88888.00 2024-06-14 00:45:37.000 166 21624.42 404.35 42712.49 88888.00 2024-06-14 00:45:38.000 166 21624.43 404.38 42712.48 88888.00 2024-06-14 00:45:39.000 166 21624.39 404.38 42712.49 88888.00 2024-06-14 00:45:40.000 166 21624.37 404.39 42712.51 47831.19 2024-06-14 00:45:41.000 166 21624.42 404.41 42712.53 88888.00 2024-06-14 00:45:42.000 166 21624.44 404.42 42712.50 88888.00 2024-06-14 00:45:43.000 166 21624.41 404.46 42712.45 88888.00 2024-06-14 00:45:44.000 166 21624.41 404.55 42712.45 88888.00 2024-06-14 00:45:45.000 166 21624.42 404.56 42712.48 99999.00 2024-06-14 00:45:46.000 166 21624.38 404.48 42712.50 99999.00 2024-06-14 00:45:47.000 166 21624.32 404.45 42712.53 99999.00 2024-06-14 00:45:48.000 166 21624.34 404.49 42712.56 99999.00 2024-06-14 00:45:49.000 166 21624.39 404.53 42712.57 99999.00 2024-06-14 00:45:50.000 166 21624.40 404.55 42712.52 47831.71 2024-06-14 00:45:51.000 166 21624.34 404.56 42712.46 88888.00 2024-06-14 00:45:52.000 166 21624.31 404.56 42712.48 88888.00 2024-06-14 00:45:53.000 166 21624.35 404.56 42712.55 88888.00 2024-06-14 00:45:54.000 166 21624.42 404.56 42712.58 88888.00 2024-06-14 00:45:55.000 166 21624.44 404.53 42712.55 47831.52 2024-06-14 00:45:56.000 166 21624.44 404.50 42712.51 88888.00 2024-06-14 00:45:57.000 166 21624.44 404.53 42712.48 88888.00 2024-06-14 00:45:58.000 166 21624.40 404.57 42712.49 88888.00 2024-06-14 00:45:59.000 166 21624.36 404.59 42712.50 88888.00 2024-06-14 00:46:00.000 166 21624.35 404.58 42712.49 47831.47 2024-06-14 00:46:01.000 166 21624.35 404.56 42712.44 88888.00 2024-06-14 00:46:02.000 166 21624.37 404.58 42712.41 88888.00 2024-06-14 00:46:03.000 166 21624.38 404.61 42712.41 88888.00 2024-06-14 00:46:04.000 166 21624.36 404.62 42712.43 88888.00 2024-06-14 00:46:05.000 166 21624.38 404.64 42712.46 47831.02 2024-06-14 00:46:06.000 166 21624.42 404.66 42712.46 88888.00 2024-06-14 00:46:07.000 166 21624.39 404.61 42712.41 88888.00 2024-06-14 00:46:08.000 166 21624.34 404.56 42712.37 88888.00 2024-06-14 00:46:09.000 166 21624.38 404.55 42712.41 88888.00 2024-06-14 00:46:10.000 166 21624.46 404.56 42712.50 47831.48 2024-06-14 00:46:11.000 166 21624.47 404.55 42712.56 88888.00 2024-06-14 00:46:12.000 166 21624.44 404.52 42712.53 88888.00 2024-06-14 00:46:13.000 166 21624.45 404.52 42712.46 88888.00 2024-06-14 00:46:14.000 166 21624.47 404.56 42712.45 88888.00 2024-06-14 00:46:15.000 166 21624.49 404.59 42712.46 47831.23 2024-06-14 00:46:16.000 166 21624.48 404.60 42712.43 88888.00 2024-06-14 00:46:17.000 166 21624.44 404.61 42712.41 88888.00 2024-06-14 00:46:18.000 166 21624.42 404.59 42712.39 88888.00 2024-06-14 00:46:19.000 166 21624.45 404.55 42712.40 88888.00 2024-06-14 00:46:20.000 166 21624.52 404.52 42712.45 47831.37 2024-06-14 00:46:21.000 166 21624.54 404.51 42712.48 88888.00 2024-06-14 00:46:22.000 166 21624.53 404.50 42712.46 88888.00 2024-06-14 00:46:23.000 166 21624.52 404.49 42712.45 88888.00 2024-06-14 00:46:24.000 166 21624.50 404.46 42712.48 88888.00 2024-06-14 00:46:25.000 166 21624.47 404.42 42712.48 47831.27 2024-06-14 00:46:26.000 166 21624.44 404.36 42712.42 88888.00 2024-06-14 00:46:27.000 166 21624.49 404.32 42712.41 88888.00 2024-06-14 00:46:28.000 166 21624.53 404.37 42712.43 88888.00 2024-06-14 00:46:29.000 166 21624.52 404.47 42712.41 88888.00 2024-06-14 00:46:30.000 166 21624.51 404.51 42712.38 47831.37 2024-06-14 00:46:31.000 166 21624.51 404.46 42712.38 88888.00 2024-06-14 00:46:32.000 166 21624.48 404.38 42712.38 88888.00 2024-06-14 00:46:33.000 166 21624.43 404.32 42712.38 88888.00 2024-06-14 00:46:34.000 166 21624.41 404.33 42712.39 88888.00 2024-06-14 00:46:35.000 166 21624.40 404.40 42712.40 47831.10 2024-06-14 00:46:36.000 166 21624.35 404.46 42712.38 88888.00 2024-06-14 00:46:37.000 166 21624.32 404.45 42712.38 88888.00 2024-06-14 00:46:38.000 166 21624.31 404.38 42712.38 88888.00 2024-06-14 00:46:39.000 166 21624.31 404.35 42712.41 88888.00 2024-06-14 00:46:40.000 166 21624.26 404.37 42712.41 47831.51 2024-06-14 00:46:41.000 166 21624.18 404.41 42712.35 88888.00 2024-06-14 00:46:42.000 166 21624.17 404.44 42712.34 88888.00 2024-06-14 00:46:43.000 166 21624.23 404.45 42712.36 88888.00 2024-06-14 00:46:44.000 166 21624.32 404.41 42712.35 88888.00 2024-06-14 00:46:45.000 166 21624.35 404.35 42712.32 47830.85 2024-06-14 00:46:46.000 166 21624.33 404.32 42712.33 88888.00 2024-06-14 00:46:47.000 166 21624.27 404.31 42712.35 88888.00 2024-06-14 00:46:48.000 166 21624.24 404.30 42712.37 88888.00 2024-06-14 00:46:49.000 166 21624.22 404.30 42712.37 88888.00 2024-06-14 00:46:50.000 166 21624.22 404.29 42712.35 47831.22 2024-06-14 00:46:51.000 166 21624.26 404.30 42712.34 88888.00 2024-06-14 00:46:52.000 166 21624.30 404.30 42712.33 88888.00 2024-06-14 00:46:53.000 166 21624.28 404.27 42712.31 88888.00 2024-06-14 00:46:54.000 166 21624.25 404.25 42712.30 88888.00 2024-06-14 00:46:55.000 166 21624.24 404.26 42712.31 47831.48 2024-06-14 00:46:56.000 166 21624.24 404.26 42712.34 88888.00 2024-06-14 00:46:57.000 166 21624.21 404.28 42712.38 88888.00 2024-06-14 00:46:58.000 166 21624.16 404.29 42712.36 88888.00 2024-06-14 00:46:59.000 166 21624.15 404.29 42712.29 88888.00 2024-06-14 00:47:00.000 166 21624.19 404.26 42712.27 47831.03 2024-06-14 00:47:01.000 166 21624.22 404.23 42712.31 88888.00 2024-06-14 00:47:02.000 166 21624.18 404.25 42712.33 88888.00 2024-06-14 00:47:03.000 166 21624.12 404.28 42712.30 88888.00 2024-06-14 00:47:04.000 166 21624.09 404.28 42712.24 88888.00 2024-06-14 00:47:05.000 166 21624.11 404.25 42712.21 47831.19 2024-06-14 00:47:06.000 166 21624.11 404.25 42712.21 88888.00 2024-06-14 00:47:07.000 166 21624.05 404.26 42712.21 88888.00 2024-06-14 00:47:08.000 166 21623.99 404.24 42712.23 88888.00 2024-06-14 00:47:09.000 166 21623.99 404.18 42712.24 88888.00 2024-06-14 00:47:10.000 166 21623.98 404.14 42712.21 47831.04 2024-06-14 00:47:11.000 166 21623.94 404.12 42712.22 88888.00 2024-06-14 00:47:12.000 166 21623.94 404.17 42712.29 88888.00 2024-06-14 00:47:13.000 166 21623.99 404.22 42712.37 88888.00 2024-06-14 00:47:14.000 166 21624.03 404.19 42712.40 88888.00 2024-06-14 00:47:15.000 166 21624.06 404.14 42712.40 47830.98 2024-06-14 00:47:16.000 166 21624.06 404.14 42712.41 88888.00 2024-06-14 00:47:17.000 166 21624.06 404.14 42712.44 88888.00 2024-06-14 00:47:18.000 166 21624.03 404.13 42712.45 88888.00 2024-06-14 00:47:19.000 166 21623.98 404.16 42712.43 88888.00 2024-06-14 00:47:20.000 166 21623.97 404.19 42712.41 47830.83 2024-06-14 00:47:21.000 166 21623.98 404.19 42712.38 88888.00 2024-06-14 00:47:22.000 166 21623.94 404.15 42712.34 88888.00 2024-06-14 00:47:23.000 166 21623.88 404.10 42712.30 88888.00 2024-06-14 00:47:24.000 166 21623.85 404.05 42712.29 88888.00 2024-06-14 00:47:25.000 166 21623.87 404.03 42712.31 47830.90 2024-06-14 00:47:26.000 166 21623.88 404.03 42712.33 88888.00 2024-06-14 00:47:27.000 166 21623.84 404.05 42712.34 88888.00 2024-06-14 00:47:28.000 166 21623.79 404.07 42712.34 88888.00 2024-06-14 00:47:29.000 166 21623.78 404.11 42712.38 88888.00 2024-06-14 00:47:30.000 166 21623.79 404.13 42712.44 47830.95 2024-06-14 00:47:31.000 166 21623.81 404.12 42712.46 88888.00 2024-06-14 00:47:32.000 166 21623.82 404.13 42712.44 88888.00 2024-06-14 00:47:33.000 166 21623.86 404.17 42712.45 88888.00 2024-06-14 00:47:34.000 166 21623.85 404.16 42712.48 88888.00 2024-06-14 00:47:35.000 166 21623.78 404.11 42712.52 47830.84 2024-06-14 00:47:36.000 166 21623.72 404.08 42712.54 88888.00 2024-06-14 00:47:37.000 166 21623.71 404.07 42712.53 88888.00 2024-06-14 00:47:38.000 166 21623.71 404.04 42712.51 88888.00 2024-06-14 00:47:39.000 166 21623.69 404.02 42712.46 88888.00 2024-06-14 00:47:40.000 166 21623.69 404.05 42712.41 47831.42 2024-06-14 00:47:41.000 166 21623.72 404.11 42712.41 88888.00 2024-06-14 00:47:42.000 166 21623.76 404.15 42712.43 88888.00 2024-06-14 00:47:43.000 166 21623.78 404.18 42712.44 88888.00 2024-06-14 00:47:44.000 166 21623.78 404.18 42712.46 88888.00 2024-06-14 00:47:45.000 166 21623.79 404.19 42712.48 47831.37 2024-06-14 00:47:46.000 166 21623.81 404.19 42712.48 88888.00 2024-06-14 00:47:47.000 166 21623.79 404.15 42712.49 88888.00 2024-06-14 00:47:48.000 166 21623.72 404.09 42712.49 88888.00 2024-06-14 00:47:49.000 166 21623.68 404.07 42712.46 88888.00 2024-06-14 00:47:50.000 166 21623.69 404.06 42712.44 47830.82 2024-06-14 00:47:51.000 166 21623.72 404.10 42712.47 88888.00 2024-06-14 00:47:52.000 166 21623.73 404.16 42712.54 88888.00 2024-06-14 00:47:53.000 166 21623.72 404.19 42712.54 88888.00 2024-06-14 00:47:54.000 166 21623.72 404.18 42712.50 88888.00 2024-06-14 00:47:55.000 166 21623.72 404.17 42712.52 47831.36 2024-06-14 00:47:56.000 166 21623.75 404.15 42712.52 88888.00 2024-06-14 00:47:57.000 166 21623.78 404.15 42712.47 88888.00 2024-06-14 00:47:58.000 166 21623.81 404.17 42712.43 88888.00 2024-06-14 00:47:59.000 166 21623.82 404.19 42712.43 88888.00 2024-06-14 00:48:00.000 166 21623.80 404.22 42712.46 47830.81 2024-06-14 00:48:01.000 166 21623.80 404.27 42712.50 88888.00 2024-06-14 00:48:02.000 166 21623.83 404.31 42712.55 88888.00 2024-06-14 00:48:03.000 166 21623.83 404.30 42712.54 88888.00 2024-06-14 00:48:04.000 166 21623.80 404.26 42712.46 88888.00 2024-06-14 00:48:05.000 166 21623.81 404.24 42712.44 47831.19 2024-06-14 00:48:06.000 166 21623.83 404.24 42712.50 88888.00 2024-06-14 00:48:07.000 166 21623.83 404.25 42712.54 88888.00 2024-06-14 00:48:08.000 166 21623.83 404.30 42712.57 88888.00 2024-06-14 00:48:09.000 166 21623.85 404.34 42712.61 88888.00 2024-06-14 00:48:10.000 166 21623.88 404.32 42712.62 47831.15 2024-06-14 00:48:11.000 166 21623.87 404.30 42712.58 88888.00 2024-06-14 00:48:12.000 166 21623.85 404.33 42712.52 88888.00 2024-06-14 00:48:13.000 166 21623.85 404.38 42712.53 88888.00 2024-06-14 00:48:14.000 166 21623.86 404.40 42712.53 88888.00 2024-06-14 00:48:15.000 166 21623.88 404.39 42712.48 47831.48 2024-06-14 00:48:16.000 166 21623.86 404.38 42712.48 88888.00 2024-06-14 00:48:17.000 166 21623.81 404.34 42712.52 88888.00 2024-06-14 00:48:18.000 166 21623.80 404.33 42712.57 88888.00 2024-06-14 00:48:19.000 166 21623.84 404.35 42712.61 88888.00 2024-06-14 00:48:20.000 166 21623.84 404.36 42712.60 47830.77 2024-06-14 00:48:21.000 166 21623.78 404.34 42712.56 88888.00 2024-06-14 00:48:22.000 166 21623.76 404.32 42712.52 88888.00 2024-06-14 00:48:23.000 166 21623.80 404.31 42712.52 88888.00 2024-06-14 00:48:24.000 166 21623.84 404.33 42712.53 88888.00 2024-06-14 00:48:25.000 166 21623.85 404.34 42712.54 47831.22 2024-06-14 00:48:26.000 166 21623.84 404.33 42712.54 88888.00 2024-06-14 00:48:27.000 166 21623.84 404.32 42712.57 88888.00 2024-06-14 00:48:28.000 166 21623.83 404.31 42712.61 88888.00 2024-06-14 00:48:29.000 166 21623.79 404.32 42712.59 88888.00 2024-06-14 00:48:30.000 166 21623.79 404.35 42712.52 47831.13 2024-06-14 00:48:31.000 166 21623.81 404.38 42712.50 88888.00 2024-06-14 00:48:32.000 166 21623.81 404.38 42712.51 88888.00 2024-06-14 00:48:33.000 166 21623.80 404.38 42712.52 88888.00 2024-06-14 00:48:34.000 166 21623.82 404.38 42712.52 88888.00 2024-06-14 00:48:35.000 166 21623.86 404.41 42712.56 47830.90 2024-06-14 00:48:36.000 166 21623.88 404.44 42712.60 88888.00 2024-06-14 00:48:37.000 166 21623.86 404.43 42712.59 88888.00 2024-06-14 00:48:38.000 166 21623.84 404.41 42712.54 88888.00 2024-06-14 00:48:39.000 166 21623.81 404.44 42712.50 88888.00 2024-06-14 00:48:40.000 166 21623.79 404.48 42712.46 47831.01 2024-06-14 00:48:41.000 166 21623.79 404.46 42712.45 88888.00 2024-06-14 00:48:42.000 166 21623.80 404.43 42712.49 88888.00 2024-06-14 00:48:43.000 166 21623.82 404.42 42712.52 88888.00 2024-06-14 00:48:44.000 166 21623.84 404.38 42712.52 88888.00 2024-06-14 00:48:45.000 166 21623.79 404.34 42712.50 47831.39 2024-06-14 00:48:46.000 166 21623.75 404.34 42712.51 88888.00 2024-06-14 00:48:47.000 166 21623.76 404.34 42712.52 88888.00 2024-06-14 00:48:48.000 166 21623.79 404.33 42712.54 88888.00 2024-06-14 00:48:49.000 166 21623.82 404.32 42712.56 88888.00 2024-06-14 00:48:50.000 166 21623.84 404.34 42712.56 47830.69 2024-06-14 00:48:51.000 166 21623.85 404.35 42712.57 88888.00 2024-06-14 00:48:52.000 166 21623.87 404.35 42712.59 88888.00 2024-06-14 00:48:53.000 166 21623.89 404.37 42712.59 88888.00 2024-06-14 00:48:54.000 166 21623.87 404.39 42712.56 88888.00 2024-06-14 00:48:55.000 166 21623.84 404.40 42712.52 47830.84 2024-06-14 00:48:56.000 166 21623.82 404.42 42712.50 88888.00 2024-06-14 00:48:57.000 166 21623.82 404.43 42712.52 88888.00 2024-06-14 00:48:58.000 166 21623.82 404.44 42712.58 88888.00 2024-06-14 00:48:59.000 166 21623.79 404.43 42712.62 88888.00 2024-06-14 00:49:00.000 166 21623.76 404.43 42712.62 47831.07 2024-06-14 00:49:01.000 166 21623.80 404.44 42712.60 88888.00 2024-06-14 00:49:02.000 166 21623.84 404.44 42712.59 88888.00 2024-06-14 00:49:03.000 166 21623.83 404.43 42712.55 88888.00 2024-06-14 00:49:04.000 166 21623.78 404.44 42712.51 88888.00 2024-06-14 00:49:05.000 166 21623.73 404.46 42712.53 47831.07 2024-06-14 00:49:06.000 166 21623.70 404.46 42712.60 88888.00 2024-06-14 00:49:07.000 166 21623.71 404.41 42712.66 88888.00 2024-06-14 00:49:08.000 166 21623.72 404.37 42712.68 88888.00 2024-06-14 00:49:09.000 166 21623.71 404.39 42712.63 88888.00 2024-06-14 00:49:10.000 166 21623.69 404.40 42712.55 47831.15 2024-06-14 00:49:11.000 166 21623.69 404.40 42712.50 88888.00 2024-06-14 00:49:12.000 166 21623.66 404.42 42712.49 88888.00 2024-06-14 00:49:13.000 166 21623.62 404.46 42712.50 88888.00 2024-06-14 00:49:14.000 166 21623.64 404.49 42712.56 88888.00 2024-06-14 00:49:15.000 166 21623.68 404.50 42712.62 47830.77 2024-06-14 00:49:16.000 166 21623.70 404.45 42712.64 88888.00 2024-06-14 00:49:17.000 166 21623.69 404.40 42712.62 88888.00 2024-06-14 00:49:18.000 166 21623.66 404.37 42712.57 88888.00 2024-06-14 00:49:19.000 166 21623.63 404.36 42712.54 88888.00 2024-06-14 00:49:20.000 166 21623.65 404.37 42712.54 47830.84 2024-06-14 00:49:21.000 166 21623.65 404.38 42712.56 88888.00 2024-06-14 00:49:22.000 166 21623.62 404.40 42712.57 88888.00 2024-06-14 00:49:23.000 166 21623.62 404.43 42712.58 88888.00 2024-06-14 00:49:24.000 166 21623.63 404.46 42712.59 88888.00 2024-06-14 00:49:25.000 166 21623.67 404.48 42712.57 47830.73 2024-06-14 00:49:26.000 166 21623.72 404.47 42712.52 88888.00 2024-06-14 00:49:27.000 166 21623.70 404.43 42712.48 88888.00 2024-06-14 00:49:28.000 166 21623.63 404.41 42712.49 88888.00 2024-06-14 00:49:29.000 166 21623.58 404.43 42712.51 88888.00 2024-06-14 00:49:30.000 166 21623.59 404.45 42712.53 47831.07 2024-06-14 00:49:31.000 166 21623.65 404.45 42712.54 88888.00 2024-06-14 00:49:32.000 166 21623.67 404.45 42712.48 88888.00 2024-06-14 00:49:33.000 166 21623.65 404.44 42712.41 88888.00 2024-06-14 00:49:34.000 166 21623.63 404.41 42712.39 88888.00 2024-06-14 00:49:35.000 166 21623.61 404.39 42712.44 47830.94 2024-06-14 00:49:36.000 166 21623.55 404.36 42712.47 88888.00 2024-06-14 00:49:37.000 166 21623.51 404.35 42712.45 88888.00 2024-06-14 00:49:38.000 166 21623.53 404.37 42712.43 88888.00 2024-06-14 00:49:39.000 166 21623.55 404.41 42712.45 88888.00 2024-06-14 00:49:40.000 166 21623.53 404.43 42712.46 47831.18 2024-06-14 00:49:41.000 166 21623.53 404.43 42712.46 88888.00 2024-06-14 00:49:42.000 166 21623.56 404.42 42712.47 88888.00 2024-06-14 00:49:43.000 166 21623.56 404.39 42712.48 88888.00 2024-06-14 00:49:44.000 166 21623.56 404.38 42712.50 88888.00 2024-06-14 00:49:45.000 166 21623.61 404.40 42712.52 47830.83 2024-06-14 00:49:46.000 166 21623.68 404.46 42712.51 88888.00 2024-06-14 00:49:47.000 166 21623.69 404.51 42712.49 88888.00 2024-06-14 00:49:48.000 166 21623.66 404.53 42712.50 88888.00 2024-06-14 00:49:49.000 166 21623.66 404.48 42712.52 88888.00 2024-06-14 00:49:50.000 166 21623.66 404.43 42712.50 47830.86 2024-06-14 00:49:51.000 166 21623.60 404.39 42712.46 88888.00 2024-06-14 00:49:52.000 166 21623.53 404.35 42712.48 88888.00 2024-06-14 00:49:53.000 166 21623.49 404.35 42712.52 88888.00 2024-06-14 00:49:54.000 166 21623.50 404.36 42712.51 88888.00 2024-06-14 00:49:55.000 166 21623.51 404.38 42712.50 47830.77 2024-06-14 00:49:56.000 166 21623.47 404.39 42712.52 88888.00 2024-06-14 00:49:57.000 166 21623.47 404.36 42712.54 88888.00 2024-06-14 00:49:58.000 166 21623.56 404.33 42712.61 88888.00 2024-06-14 00:49:59.000 166 21623.58 404.31 42712.60 88888.00 2024-06-14 00:50:00.000 166 21623.50 404.27 42712.50 99999.00 2024-06-14 00:50:01.000 166 21623.47 404.30 42712.49 99999.00 2024-06-14 00:50:02.000 166 21623.48 404.34 42712.56 99999.00 2024-06-14 00:50:03.000 166 21623.46 404.34 42712.57 99999.00 2024-06-14 00:50:04.000 166 21623.42 404.35 42712.57 99999.00 2024-06-14 00:50:05.000 166 21623.38 404.36 42712.61 47831.06 2024-06-14 00:50:06.000 166 21623.38 404.36 42712.64 88888.00 2024-06-14 00:50:07.000 166 21623.39 404.37 42712.59 88888.00 2024-06-14 00:50:08.000 166 21623.36 404.34 42712.54 88888.00 2024-06-14 00:50:09.000 166 21623.34 404.29 42712.54 88888.00 2024-06-14 00:50:10.000 166 21623.34 404.30 42712.57 47831.09 2024-06-14 00:50:11.000 166 21623.35 404.33 42712.56 88888.00 2024-06-14 00:50:12.000 166 21623.35 404.35 42712.54 88888.00 2024-06-14 00:50:13.000 166 21623.40 404.37 42712.57 88888.00 2024-06-14 00:50:14.000 166 21623.45 404.41 42712.64 88888.00 2024-06-14 00:50:15.000 166 21623.43 404.44 42712.66 47831.11 2024-06-14 00:50:16.000 166 21623.35 404.48 42712.64 88888.00 2024-06-14 00:50:17.000 166 21623.29 404.50 42712.64 88888.00 2024-06-14 00:50:18.000 166 21623.28 404.51 42712.67 88888.00 2024-06-14 00:50:19.000 166 21623.29 404.51 42712.70 88888.00 2024-06-14 00:50:20.000 166 21623.29 404.50 42712.68 47830.64 2024-06-14 00:50:21.000 166 21623.27 404.52 42712.64 88888.00 2024-06-14 00:50:22.000 166 21623.24 404.54 42712.59 88888.00 2024-06-14 00:50:23.000 166 21623.22 404.53 42712.56 88888.00 2024-06-14 00:50:24.000 166 21623.24 404.52 42712.59 88888.00 2024-06-14 00:50:25.000 166 21623.28 404.52 42712.65 47831.60 2024-06-14 00:50:26.000 166 21623.26 404.52 42712.69 88888.00 2024-06-14 00:50:27.000 166 21623.24 404.55 42712.70 88888.00 2024-06-14 00:50:28.000 166 21623.25 404.58 42712.67 88888.00 2024-06-14 00:50:29.000 166 21623.28 404.61 42712.67 88888.00 2024-06-14 00:50:30.000 166 21623.31 404.61 42712.69 47830.77 2024-06-14 00:50:31.000 166 21623.28 404.60 42712.69 88888.00 2024-06-14 00:50:32.000 166 21623.26 404.60 42712.66 88888.00 2024-06-14 00:50:33.000 166 21623.24 404.60 42712.62 88888.00 2024-06-14 00:50:34.000 166 21623.26 404.59 42712.64 88888.00 2024-06-14 00:50:35.000 166 21623.33 404.60 42712.72 47831.04 2024-06-14 00:50:36.000 166 21623.35 404.60 42712.74 88888.00 2024-06-14 00:50:37.000 166 21623.32 404.57 42712.72 88888.00 2024-06-14 00:50:38.000 166 21623.32 404.56 42712.68 88888.00 2024-06-14 00:50:39.000 166 21623.35 404.57 42712.68 88888.00 2024-06-14 00:50:40.000 166 21623.35 404.56 42712.73 47831.15 2024-06-14 00:50:41.000 166 21623.31 404.52 42712.74 88888.00 2024-06-14 00:50:42.000 166 21623.31 404.46 42712.69 88888.00 2024-06-14 00:50:43.000 166 21623.33 404.43 42712.66 88888.00 2024-06-14 00:50:44.000 166 21623.32 404.46 42712.68 88888.00 2024-06-14 00:50:45.000 166 21623.29 404.50 42712.73 47830.93 2024-06-14 00:50:46.000 166 21623.29 404.51 42712.77 88888.00 2024-06-14 00:50:47.000 166 21623.33 404.51 42712.76 88888.00 2024-06-14 00:50:48.000 166 21623.34 404.54 42712.74 88888.00 2024-06-14 00:50:49.000 166 21623.30 404.56 42712.69 88888.00 2024-06-14 00:50:50.000 166 21623.23 404.54 42712.57 47830.81 2024-06-14 00:50:51.000 166 21623.21 404.53 42712.50 88888.00 2024-06-14 00:50:52.000 166 21623.26 404.54 42712.57 88888.00 2024-06-14 00:50:53.000 166 21623.31 404.54 42712.66 88888.00 2024-06-14 00:50:54.000 166 21623.31 404.52 42712.68 88888.00 2024-06-14 00:50:55.000 166 21623.29 404.53 42712.65 47830.89 2024-06-14 00:50:56.000 166 21623.28 404.54 42712.62 88888.00 2024-06-14 00:50:57.000 166 21623.28 404.53 42712.66 88888.00 2024-06-14 00:50:58.000 166 21623.28 404.51 42712.69 88888.00 2024-06-14 00:50:59.000 166 21623.28 404.51 42712.71 88888.00 2024-06-14 00:51:00.000 166 21623.26 404.53 42712.71 47830.94 2024-06-14 00:51:01.000 166 21623.22 404.54 42712.72 88888.00 2024-06-14 00:51:02.000 166 21623.21 404.52 42712.70 88888.00 2024-06-14 00:51:03.000 166 21623.21 404.48 42712.66 88888.00 2024-06-14 00:51:04.000 166 21623.19 404.45 42712.64 88888.00 2024-06-14 00:51:05.000 166 21623.19 404.43 42712.62 47831.11 2024-06-14 00:51:06.000 166 21623.19 404.44 42712.59 88888.00 2024-06-14 00:51:07.000 166 21623.19 404.46 42712.54 88888.00 2024-06-14 00:51:08.000 166 21623.22 404.46 42712.47 88888.00 2024-06-14 00:51:09.000 166 21623.26 404.46 42712.48 88888.00 2024-06-14 00:51:10.000 166 21623.29 404.44 42712.54 99999.00 2024-06-14 00:51:11.000 166 21623.28 404.43 42712.54 99999.00 2024-06-14 00:51:12.000 166 21623.24 404.39 42712.50 99999.00 2024-06-14 00:51:13.000 166 21623.19 404.36 42712.50 99999.00 2024-06-14 00:51:14.000 166 21623.17 404.39 42712.56 99999.00 2024-06-14 00:51:15.000 166 21623.16 404.45 42712.57 47830.89 2024-06-14 00:51:16.000 166 21623.18 404.47 42712.57 88888.00 2024-06-14 00:51:17.000 166 21623.26 404.44 42712.60 88888.00 2024-06-14 00:51:18.000 166 21623.32 404.39 42712.65 88888.00 2024-06-14 00:51:19.000 166 21623.33 404.39 42712.68 88888.00 2024-06-14 00:51:20.000 166 21623.35 404.43 42712.69 47831.03 2024-06-14 00:51:21.000 166 21623.37 404.44 42712.69 88888.00 2024-06-14 00:51:22.000 166 21623.37 404.40 42712.68 88888.00 2024-06-14 00:51:23.000 166 21623.35 404.36 42712.66 88888.00 2024-06-14 00:51:24.000 166 21623.31 404.36 42712.65 88888.00 2024-06-14 00:51:25.000 166 21623.29 404.37 42712.64 47830.72 2024-06-14 00:51:26.000 166 21623.31 404.36 42712.66 88888.00 2024-06-14 00:51:27.000 166 21623.33 404.37 42712.66 88888.00 2024-06-14 00:51:28.000 166 21623.30 404.39 42712.61 88888.00 2024-06-14 00:51:29.000 166 21623.23 404.39 42712.57 88888.00 2024-06-14 00:51:30.000 166 21623.21 404.34 42712.56 47830.54 2024-06-14 00:51:31.000 166 21623.25 404.29 42712.56 88888.00 2024-06-14 00:51:32.000 166 21623.25 404.26 42712.54 88888.00 2024-06-14 00:51:33.000 166 21623.22 404.25 42712.52 88888.00 2024-06-14 00:51:34.000 166 21623.17 404.25 42712.49 88888.00 2024-06-14 00:51:35.000 166 21623.16 404.28 42712.51 47830.87 2024-06-14 00:51:36.000 166 21623.23 404.37 42712.59 88888.00 2024-06-14 00:51:37.000 166 21623.28 404.44 42712.62 88888.00 2024-06-14 00:51:38.000 166 21623.28 404.43 42712.59 88888.00 2024-06-14 00:51:39.000 166 21623.25 404.43 42712.57 88888.00 2024-06-14 00:51:40.000 166 21623.23 404.46 42712.54 47830.95 2024-06-14 00:51:41.000 166 21623.24 404.44 42712.49 88888.00 2024-06-14 00:51:42.000 166 21623.26 404.39 42712.46 88888.00 2024-06-14 00:51:43.000 166 21623.28 404.37 42712.48 88888.00 2024-06-14 00:51:44.000 166 21623.30 404.38 42712.52 88888.00 2024-06-14 00:51:45.000 166 21623.31 404.39 42712.53 47830.41 2024-06-14 00:51:46.000 166 21623.33 404.38 42712.51 88888.00 2024-06-14 00:51:47.000 166 21623.31 404.41 42712.49 88888.00 2024-06-14 00:51:48.000 166 21623.22 404.43 42712.45 88888.00 2024-06-14 00:51:49.000 166 21623.17 404.39 42712.39 88888.00 2024-06-14 00:51:50.000 166 21623.18 404.37 42712.36 47830.76 2024-06-14 00:51:51.000 166 21623.21 404.42 42712.40 88888.00 2024-06-14 00:51:52.000 166 21623.25 404.47 42712.52 88888.00 2024-06-14 00:51:53.000 166 21623.30 404.47 42712.61 88888.00 2024-06-14 00:51:54.000 166 21623.33 404.48 42712.60 88888.00 2024-06-14 00:51:55.000 166 21623.36 404.51 42712.59 47830.88 2024-06-14 00:51:56.000 166 21623.35 404.48 42712.61 88888.00 2024-06-14 00:51:57.000 166 21623.32 404.42 42712.62 88888.00 2024-06-14 00:51:58.000 166 21623.30 404.42 42712.64 88888.00 2024-06-14 00:51:59.000 166 21623.31 404.43 42712.62 88888.00 2024-06-14 00:52:00.000 166 21623.31 404.44 42712.57 47830.95 2024-06-14 00:52:01.000 166 21623.31 404.44 42712.53 88888.00 2024-06-14 00:52:02.000 166 21623.32 404.43 42712.49 88888.00 2024-06-14 00:52:03.000 166 21623.32 404.44 42712.47 88888.00 2024-06-14 00:52:04.000 166 21623.33 404.43 42712.46 88888.00 2024-06-14 00:52:05.000 166 21623.34 404.39 42712.45 47831.09 2024-06-14 00:52:06.000 166 21623.36 404.38 42712.48 88888.00 2024-06-14 00:52:07.000 166 21623.38 404.41 42712.51 88888.00 2024-06-14 00:52:08.000 166 21623.32 404.45 42712.49 88888.00 2024-06-14 00:52:09.000 166 21623.26 404.43 42712.50 88888.00 2024-06-14 00:52:10.000 166 21623.28 404.42 42712.57 47830.57 2024-06-14 00:52:11.000 166 21623.30 404.46 42712.62 88888.00 2024-06-14 00:52:12.000 166 21623.25 404.49 42712.60 88888.00 2024-06-14 00:52:13.000 166 21623.18 404.48 42712.54 88888.00 2024-06-14 00:52:14.000 166 21623.15 404.46 42712.55 88888.00 2024-06-14 00:52:15.000 166 21623.16 404.46 42712.60 47830.56 2024-06-14 00:52:16.000 166 21623.21 404.48 42712.64 88888.00 2024-06-14 00:52:17.000 166 21623.25 404.52 42712.64 88888.00 2024-06-14 00:52:18.000 166 21623.27 404.54 42712.60 88888.00 2024-06-14 00:52:19.000 166 21623.29 404.57 42712.57 88888.00 2024-06-14 00:52:20.000 166 21623.29 404.57 42712.57 47831.49 2024-06-14 00:52:21.000 166 21623.25 404.52 42712.56 88888.00 2024-06-14 00:52:22.000 166 21623.25 404.48 42712.54 88888.00 2024-06-14 00:52:23.000 166 21623.28 404.50 42712.53 88888.00 2024-06-14 00:52:24.000 166 21623.28 404.51 42712.53 88888.00 2024-06-14 00:52:25.000 166 21623.24 404.49 42712.52 47830.93 2024-06-14 00:52:26.000 166 21623.17 404.48 42712.54 88888.00 2024-06-14 00:52:27.000 166 21623.14 404.47 42712.61 88888.00 2024-06-14 00:52:28.000 166 21623.13 404.49 42712.63 88888.00 2024-06-14 00:52:29.000 166 21623.13 404.54 42712.60 88888.00 2024-06-14 00:52:30.000 166 21623.13 404.57 42712.57 47830.52 2024-06-14 00:52:31.000 166 21623.14 404.55 42712.59 88888.00 2024-06-14 00:52:32.000 166 21623.13 404.53 42712.61 88888.00 2024-06-14 00:52:33.000 166 21623.15 404.51 42712.62 88888.00 2024-06-14 00:52:34.000 166 21623.23 404.52 42712.62 88888.00 2024-06-14 00:52:35.000 166 21623.25 404.51 42712.56 47831.14 2024-06-14 00:52:36.000 166 21623.21 404.48 42712.54 88888.00 2024-06-14 00:52:37.000 166 21623.16 404.47 42712.60 88888.00 2024-06-14 00:52:38.000 166 21623.15 404.47 42712.64 88888.00 2024-06-14 00:52:39.000 166 21623.18 404.47 42712.66 88888.00 2024-06-14 00:52:40.000 166 21623.22 404.48 42712.68 47830.83 2024-06-14 00:52:41.000 166 21623.16 404.48 42712.63 88888.00 2024-06-14 00:52:42.000 166 21623.09 404.48 42712.55 88888.00 2024-06-14 00:52:43.000 166 21623.13 404.47 42712.54 88888.00 2024-06-14 00:52:44.000 166 21623.21 404.47 42712.56 88888.00 2024-06-14 00:52:45.000 166 21623.22 404.48 42712.55 47830.72 2024-06-14 00:52:46.000 166 21623.19 404.43 42712.55 88888.00 2024-06-14 00:52:47.000 166 21623.18 404.35 42712.59 88888.00 2024-06-14 00:52:48.000 166 21623.22 404.34 42712.61 88888.00 2024-06-14 00:52:49.000 166 21623.28 404.39 42712.59 88888.00 2024-06-14 00:52:50.000 166 21623.33 404.45 42712.59 47830.82 2024-06-14 00:52:51.000 166 21623.33 404.51 42712.61 88888.00 2024-06-14 00:52:52.000 166 21623.28 404.55 42712.64 88888.00 2024-06-14 00:52:53.000 166 21623.20 404.52 42712.61 88888.00 2024-06-14 00:52:54.000 166 21623.10 404.44 42712.55 88888.00 2024-06-14 00:52:55.000 166 21623.07 404.41 42712.53 47830.98 2024-06-14 00:52:56.000 166 21623.13 404.43 42712.56 88888.00 2024-06-14 00:52:57.000 166 21623.22 404.44 42712.57 88888.00 2024-06-14 00:52:58.000 166 21623.22 404.40 42712.57 88888.00 2024-06-14 00:52:59.000 166 21623.15 404.37 42712.52 88888.00 2024-06-14 00:53:00.000 166 21623.12 404.37 42712.47 47830.77 2024-06-14 00:53:01.000 166 21623.17 404.39 42712.47 88888.00 2024-06-14 00:53:02.000 166 21623.22 404.43 42712.50 88888.00 2024-06-14 00:53:03.000 166 21623.21 404.42 42712.51 88888.00 2024-06-14 00:53:04.000 166 21623.19 404.37 42712.51 88888.00 2024-06-14 00:53:05.000 166 21623.18 404.32 42712.52 47830.84 2024-06-14 00:53:06.000 166 21623.18 404.30 42712.52 88888.00 2024-06-14 00:53:07.000 166 21623.19 404.33 42712.53 88888.00 2024-06-14 00:53:08.000 166 21623.22 404.36 42712.55 88888.00 2024-06-14 00:53:09.000 166 21623.24 404.34 42712.54 88888.00 2024-06-14 00:53:10.000 166 21623.20 404.28 42712.50 47830.33 2024-06-14 00:53:11.000 166 21623.14 404.24 42712.46 88888.00 2024-06-14 00:53:12.000 166 21623.12 404.26 42712.45 88888.00 2024-06-14 00:53:13.000 166 21623.16 404.31 42712.49 88888.00 2024-06-14 00:53:14.000 166 21623.22 404.34 42712.50 88888.00 2024-06-14 00:53:15.000 166 21623.23 404.37 42712.48 47830.49 2024-06-14 00:53:16.000 166 21623.15 404.36 42712.45 88888.00 2024-06-14 00:53:17.000 166 21623.05 404.32 42712.41 88888.00 2024-06-14 00:53:18.000 166 21623.04 404.31 42712.41 88888.00 2024-06-14 00:53:19.000 166 21623.05 404.35 42712.41 88888.00 2024-06-14 00:53:20.000 166 21623.01 404.35 42712.37 47830.54 2024-06-14 00:53:21.000 166 21622.99 404.31 42712.34 88888.00 2024-06-14 00:53:22.000 166 21623.04 404.29 42712.39 88888.00 2024-06-14 00:53:23.000 166 21623.11 404.29 42712.44 88888.00 2024-06-14 00:53:24.000 166 21623.12 404.30 42712.46 88888.00 2024-06-14 00:53:25.000 166 21623.08 404.30 42712.46 47830.41 2024-06-14 00:53:26.000 166 21623.03 404.32 42712.41 88888.00 2024-06-14 00:53:27.000 166 21623.00 404.35 42712.36 88888.00 2024-06-14 00:53:28.000 166 21622.99 404.37 42712.31 88888.00 2024-06-14 00:53:29.000 166 21623.02 404.39 42712.32 88888.00 2024-06-14 00:53:30.000 166 21623.04 404.38 42712.38 47830.40 2024-06-14 00:53:31.000 166 21623.02 404.34 42712.38 88888.00 2024-06-14 00:53:32.000 166 21622.99 404.34 42712.33 88888.00 2024-06-14 00:53:33.000 166 21623.00 404.38 42712.31 88888.00 2024-06-14 00:53:34.000 166 21623.03 404.37 42712.36 88888.00 2024-06-14 00:53:35.000 166 21623.07 404.34 42712.41 47830.89 2024-06-14 00:53:36.000 166 21623.09 404.34 42712.41 88888.00 2024-06-14 00:53:37.000 166 21623.07 404.39 42712.37 88888.00 2024-06-14 00:53:38.000 166 21622.98 404.40 42712.32 88888.00 2024-06-14 00:53:39.000 166 21622.89 404.36 42712.28 88888.00 2024-06-14 00:53:40.000 166 21622.86 404.31 42712.26 47830.34 2024-06-14 00:53:41.000 166 21622.88 404.30 42712.32 88888.00 2024-06-14 00:53:42.000 166 21622.92 404.34 42712.41 88888.00 2024-06-14 00:53:43.000 166 21622.92 404.39 42712.45 88888.00 2024-06-14 00:53:44.000 166 21622.91 404.38 42712.40 88888.00 2024-06-14 00:53:45.000 166 21622.91 404.35 42712.35 47830.82 2024-06-14 00:53:46.000 166 21622.93 404.35 42712.32 88888.00 2024-06-14 00:53:47.000 166 21622.96 404.37 42712.32 88888.00 2024-06-14 00:53:48.000 166 21622.96 404.36 42712.35 88888.00 2024-06-14 00:53:49.000 166 21622.93 404.38 42712.38 88888.00 2024-06-14 00:53:50.000 166 21622.92 404.44 42712.39 47830.66 2024-06-14 00:53:51.000 166 21622.93 404.49 42712.38 88888.00 2024-06-14 00:53:52.000 166 21622.94 404.46 42712.39 88888.00 2024-06-14 00:53:53.000 166 21622.92 404.44 42712.40 88888.00 2024-06-14 00:53:54.000 166 21622.90 404.48 42712.41 88888.00 2024-06-14 00:53:55.000 166 21622.88 404.51 42712.41 47830.50 2024-06-14 00:53:56.000 166 21622.86 404.48 42712.38 88888.00 2024-06-14 00:53:57.000 166 21622.86 404.45 42712.40 88888.00 2024-06-14 00:53:58.000 166 21622.89 404.45 42712.46 88888.00 2024-06-14 00:53:59.000 166 21622.91 404.47 42712.51 88888.00 2024-06-14 00:54:00.000 166 21622.91 404.48 42712.50 47830.70 2024-06-14 00:54:01.000 166 21622.89 404.47 42712.47 88888.00 2024-06-14 00:54:02.000 166 21622.90 404.48 42712.46 88888.00 2024-06-14 00:54:03.000 166 21622.93 404.47 42712.46 88888.00 2024-06-14 00:54:04.000 166 21622.91 404.44 42712.44 88888.00 2024-06-14 00:54:05.000 166 21622.89 404.44 42712.46 47830.85 2024-06-14 00:54:06.000 166 21622.94 404.48 42712.51 88888.00 2024-06-14 00:54:07.000 166 21622.98 404.51 42712.54 88888.00 2024-06-14 00:54:08.000 166 21622.98 404.52 42712.54 88888.00 2024-06-14 00:54:09.000 166 21622.96 404.55 42712.54 88888.00 2024-06-14 00:54:10.000 166 21622.93 404.60 42712.50 47830.63 2024-06-14 00:54:11.000 166 21622.89 404.61 42712.43 88888.00 2024-06-14 00:54:12.000 166 21622.85 404.56 42712.40 88888.00 2024-06-14 00:54:13.000 166 21622.84 404.57 42712.41 88888.00 2024-06-14 00:54:14.000 166 21622.87 404.62 42712.43 88888.00 2024-06-14 00:54:15.000 166 21622.88 404.60 42712.41 47830.91 2024-06-14 00:54:16.000 166 21622.86 404.55 42712.38 88888.00 2024-06-14 00:54:17.000 166 21622.85 404.56 42712.38 88888.00 2024-06-14 00:54:18.000 166 21622.85 404.57 42712.40 88888.00 2024-06-14 00:54:19.000 166 21622.90 404.54 42712.43 88888.00 2024-06-14 00:54:20.000 166 21622.97 404.52 42712.48 47830.76 2024-06-14 00:54:21.000 166 21623.01 404.50 42712.52 88888.00 2024-06-14 00:54:22.000 166 21623.01 404.50 42712.52 88888.00 2024-06-14 00:54:23.000 166 21622.98 404.50 42712.45 88888.00 2024-06-14 00:54:24.000 166 21622.95 404.47 42712.41 88888.00 2024-06-14 00:54:25.000 166 21622.96 404.45 42712.46 47830.70 2024-06-14 00:54:26.000 166 21622.97 404.49 42712.51 88888.00 2024-06-14 00:54:27.000 166 21622.98 404.59 42712.52 88888.00 2024-06-14 00:54:28.000 166 21622.98 404.69 42712.52 88888.00 2024-06-14 00:54:29.000 166 21622.98 404.72 42712.54 88888.00 2024-06-14 00:54:30.000 166 21622.97 404.69 42712.56 47830.82 2024-06-14 00:54:31.000 166 21622.97 404.65 42712.56 88888.00 2024-06-14 00:54:32.000 166 21622.98 404.63 42712.55 88888.00 2024-06-14 00:54:33.000 166 21622.98 404.62 42712.57 88888.00 2024-06-14 00:54:34.000 166 21622.95 404.62 42712.61 88888.00 2024-06-14 00:54:35.000 166 21622.92 404.62 42712.61 99999.00 2024-06-14 00:54:36.000 166 21622.92 404.61 42712.56 99999.00 2024-06-14 00:54:37.000 166 21622.92 404.59 42712.54 99999.00 2024-06-14 00:54:38.000 166 21622.89 404.59 42712.54 99999.00 2024-06-14 00:54:39.000 166 21622.85 404.57 42712.55 99999.00 2024-06-14 00:54:40.000 166 21622.80 404.53 42712.54 47830.78 2024-06-14 00:54:41.000 166 21622.74 404.54 42712.51 88888.00 2024-06-14 00:54:42.000 166 21622.69 404.55 42712.46 88888.00 2024-06-14 00:54:43.000 166 21622.69 404.52 42712.43 88888.00 2024-06-14 00:54:44.000 166 21622.72 404.50 42712.44 88888.00 2024-06-14 00:54:45.000 166 21622.76 404.53 42712.43 47830.65 2024-06-14 00:54:46.000 166 21622.78 404.57 42712.43 88888.00 2024-06-14 00:54:47.000 166 21622.78 404.58 42712.47 88888.00 2024-06-14 00:54:48.000 166 21622.76 404.55 42712.50 88888.00 2024-06-14 00:54:49.000 166 21622.76 404.53 42712.50 88888.00 2024-06-14 00:54:50.000 166 21622.78 404.52 42712.50 47830.70 2024-06-14 00:54:51.000 166 21622.79 404.53 42712.53 88888.00 2024-06-14 00:54:52.000 166 21622.80 404.55 42712.57 88888.00 2024-06-14 00:54:53.000 166 21622.83 404.57 42712.59 88888.00 2024-06-14 00:54:54.000 166 21622.83 404.54 42712.55 88888.00 2024-06-14 00:54:55.000 166 21622.78 404.48 42712.52 47830.75 2024-06-14 00:54:56.000 166 21622.77 404.46 42712.52 88888.00 2024-06-14 00:54:57.000 166 21622.78 404.48 42712.53 88888.00 2024-06-14 00:54:58.000 166 21622.79 404.51 42712.52 88888.00 2024-06-14 00:54:59.000 166 21622.80 404.52 42712.52 88888.00 2024-06-14 00:55:00.000 166 21622.78 404.53 42712.52 99999.00 2024-06-14 00:55:01.000 166 21622.74 404.52 42712.50 99999.00 2024-06-14 00:55:02.000 166 21622.70 404.48 42712.49 99999.00 2024-06-14 00:55:03.000 166 21622.71 404.46 42712.49 99999.00 2024-06-14 00:55:04.000 166 21622.70 404.46 42712.50 99999.00 2024-06-14 00:55:05.000 166 21622.65 404.47 42712.52 47830.48 2024-06-14 00:55:06.000 166 21622.59 404.48 42712.53 88888.00 2024-06-14 00:55:07.000 166 21622.59 404.48 42712.55 88888.00 2024-06-14 00:55:08.000 166 21622.64 404.45 42712.61 88888.00 2024-06-14 00:55:09.000 166 21622.70 404.44 42712.65 88888.00 2024-06-14 00:55:10.000 166 21622.74 404.45 42712.65 47830.55 2024-06-14 00:55:11.000 166 21622.76 404.48 42712.65 88888.00 2024-06-14 00:55:12.000 166 21622.73 404.49 42712.66 88888.00 2024-06-14 00:55:13.000 166 21622.70 404.49 42712.65 88888.00 2024-06-14 00:55:14.000 166 21622.70 404.50 42712.62 88888.00 2024-06-14 00:55:15.000 166 21622.70 404.52 42712.57 47830.51 2024-06-14 00:55:16.000 166 21622.66 404.54 42712.52 88888.00 2024-06-14 00:55:17.000 166 21622.65 404.57 42712.54 88888.00 2024-06-14 00:55:18.000 166 21622.65 404.57 42712.59 88888.00 2024-06-14 00:55:19.000 166 21622.64 404.54 42712.59 88888.00 2024-06-14 00:55:20.000 166 21622.65 404.56 42712.54 47830.60 2024-06-14 00:55:21.000 166 21622.69 404.58 42712.54 88888.00 2024-06-14 00:55:22.000 166 21622.72 404.57 42712.56 88888.00 2024-06-14 00:55:23.000 166 21622.72 404.55 42712.58 88888.00 2024-06-14 00:55:24.000 166 21622.66 404.51 42712.57 88888.00 2024-06-14 00:55:25.000 166 21622.59 404.50 42712.54 47830.66 2024-06-14 00:55:26.000 166 21622.58 404.50 42712.52 88888.00 2024-06-14 00:55:27.000 166 21622.60 404.50 42712.52 88888.00 2024-06-14 00:55:28.000 166 21622.61 404.46 42712.55 88888.00 2024-06-14 00:55:29.000 166 21622.62 404.43 42712.55 88888.00 2024-06-14 00:55:30.000 166 21622.64 404.44 42712.53 47830.11 2024-06-14 00:55:31.000 166 21622.60 404.44 42712.49 88888.00 2024-06-14 00:55:32.000 166 21622.56 404.42 42712.46 88888.00 2024-06-14 00:55:33.000 166 21622.56 404.41 42712.48 88888.00 2024-06-14 00:55:34.000 166 21622.58 404.41 42712.52 88888.00 2024-06-14 00:55:35.000 166 21622.60 404.39 42712.53 47830.79 2024-06-14 00:55:36.000 166 21622.62 404.37 42712.54 88888.00 2024-06-14 00:55:37.000 166 21622.69 404.38 42712.55 88888.00 2024-06-14 00:55:38.000 166 21622.77 404.42 42712.59 88888.00 2024-06-14 00:55:39.000 166 21622.77 404.45 42712.61 88888.00 2024-06-14 00:55:40.000 166 21622.72 404.44 42712.61 47830.61 2024-06-14 00:55:41.000 166 21622.65 404.39 42712.61 88888.00 2024-06-14 00:55:42.000 166 21622.63 404.35 42712.57 88888.00 2024-06-14 00:55:43.000 166 21622.66 404.33 42712.54 88888.00 2024-06-14 00:55:44.000 166 21622.66 404.32 42712.55 88888.00 2024-06-14 00:55:45.000 166 21622.63 404.34 42712.57 47830.74 2024-06-14 00:55:46.000 166 21622.61 404.38 42712.56 88888.00 2024-06-14 00:55:47.000 166 21622.62 404.41 42712.51 88888.00 2024-06-14 00:55:48.000 166 21622.59 404.42 42712.45 88888.00 2024-06-14 00:55:49.000 166 21622.53 404.43 42712.43 88888.00 2024-06-14 00:55:50.000 166 21622.48 404.42 42712.45 47830.36 2024-06-14 00:55:51.000 166 21622.48 404.41 42712.45 88888.00 2024-06-14 00:55:52.000 166 21622.49 404.39 42712.44 88888.00 2024-06-14 00:55:53.000 166 21622.46 404.37 42712.41 88888.00 2024-06-14 00:55:54.000 166 21622.41 404.36 42712.41 88888.00 2024-06-14 00:55:55.000 166 21622.44 404.36 42712.45 47830.20 2024-06-14 00:55:56.000 166 21622.50 404.38 42712.50 88888.00 2024-06-14 00:55:57.000 166 21622.54 404.44 42712.53 88888.00 2024-06-14 00:55:58.000 166 21622.51 404.49 42712.54 88888.00 2024-06-14 00:55:59.000 166 21622.44 404.54 42712.51 88888.00 2024-06-14 00:56:00.000 166 21622.38 404.56 42712.46 47830.02 2024-06-14 00:56:01.000 166 21622.38 404.55 42712.48 88888.00 2024-06-14 00:56:02.000 166 21622.42 404.55 42712.53 88888.00 2024-06-14 00:56:03.000 166 21622.47 404.56 42712.55 88888.00 2024-06-14 00:56:04.000 166 21622.46 404.54 42712.54 88888.00 2024-06-14 00:56:05.000 166 21622.40 404.52 42712.49 47830.31 2024-06-14 00:56:06.000 166 21622.32 404.50 42712.45 88888.00 2024-06-14 00:56:07.000 166 21622.32 404.51 42712.45 88888.00 2024-06-14 00:56:08.000 166 21622.36 404.53 42712.50 88888.00 2024-06-14 00:56:09.000 166 21622.38 404.53 42712.56 88888.00 2024-06-14 00:56:10.000 166 21622.38 404.52 42712.60 47830.79 2024-06-14 00:56:11.000 166 21622.41 404.49 42712.60 88888.00 2024-06-14 00:56:12.000 166 21622.44 404.48 42712.57 88888.00 2024-06-14 00:56:13.000 166 21622.44 404.50 42712.57 88888.00 2024-06-14 00:56:14.000 166 21622.44 404.52 42712.59 88888.00 2024-06-14 00:56:15.000 166 21622.46 404.53 42712.59 47830.83 2024-06-14 00:56:16.000 166 21622.45 404.51 42712.55 88888.00 2024-06-14 00:56:17.000 166 21622.42 404.47 42712.51 88888.00 2024-06-14 00:56:18.000 166 21622.41 404.45 42712.53 88888.00 2024-06-14 00:56:19.000 166 21622.44 404.46 42712.57 88888.00 2024-06-14 00:56:20.000 166 21622.44 404.49 42712.57 47830.54 2024-06-14 00:56:21.000 166 21622.41 404.48 42712.56 88888.00 2024-06-14 00:56:22.000 166 21622.38 404.45 42712.59 88888.00 2024-06-14 00:56:23.000 166 21622.38 404.43 42712.59 88888.00 2024-06-14 00:56:24.000 166 21622.38 404.42 42712.52 88888.00 2024-06-14 00:56:25.000 166 21622.41 404.42 42712.47 47830.27 2024-06-14 00:56:26.000 166 21622.47 404.44 42712.49 88888.00 2024-06-14 00:56:27.000 166 21622.52 404.47 42712.54 88888.00 2024-06-14 00:56:28.000 166 21622.56 404.50 42712.57 88888.00 2024-06-14 00:56:29.000 166 21622.57 404.51 42712.59 88888.00 2024-06-14 00:56:30.000 166 21622.52 404.53 42712.60 47830.66 2024-06-14 00:56:31.000 166 21622.48 404.54 42712.60 88888.00 2024-06-14 00:56:32.000 166 21622.51 404.55 42712.61 88888.00 2024-06-14 00:56:33.000 166 21622.56 404.51 42712.61 88888.00 2024-06-14 00:56:34.000 166 21622.59 404.48 42712.59 88888.00 2024-06-14 00:56:35.000 166 21622.59 404.48 42712.61 47830.35 2024-06-14 00:56:36.000 166 21622.62 404.52 42712.65 88888.00 2024-06-14 00:56:37.000 166 21622.67 404.56 42712.69 88888.00 2024-06-14 00:56:38.000 166 21622.65 404.56 42712.67 88888.00 2024-06-14 00:56:39.000 166 21622.59 404.52 42712.60 88888.00 2024-06-14 00:56:40.000 166 21622.55 404.54 42712.54 47830.83 2024-06-14 00:56:41.000 166 21622.55 404.58 42712.52 88888.00 2024-06-14 00:56:42.000 166 21622.57 404.58 42712.49 88888.00 2024-06-14 00:56:43.000 166 21622.60 404.57 42712.50 88888.00 2024-06-14 00:56:44.000 166 21622.61 404.57 42712.56 88888.00 2024-06-14 00:56:45.000 166 21622.57 404.58 42712.59 47830.54 2024-06-14 00:56:46.000 166 21622.52 404.61 42712.57 88888.00 2024-06-14 00:56:47.000 166 21622.50 404.61 42712.57 88888.00 2024-06-14 00:56:48.000 166 21622.52 404.57 42712.58 88888.00 2024-06-14 00:56:49.000 166 21622.52 404.54 42712.54 88888.00 2024-06-14 00:56:50.000 166 21622.47 404.54 42712.48 47830.40 2024-06-14 00:56:51.000 166 21622.43 404.56 42712.48 88888.00 2024-06-14 00:56:52.000 166 21622.47 404.60 42712.50 88888.00 2024-06-14 00:56:53.000 166 21622.52 404.62 42712.51 88888.00 2024-06-14 00:56:54.000 166 21622.53 404.61 42712.50 88888.00 2024-06-14 00:56:55.000 166 21622.51 404.58 42712.54 99999.00 2024-06-14 00:56:56.000 166 21622.48 404.58 42712.60 99999.00 2024-06-14 00:56:57.000 166 21622.46 404.59 42712.60 99999.00 2024-06-14 00:56:58.000 166 21622.46 404.58 42712.58 99999.00 2024-06-14 00:56:59.000 166 21622.48 404.55 42712.56 99999.00 2024-06-14 00:57:00.000 166 21622.48 404.53 42712.54 47830.37 2024-06-14 00:57:01.000 166 21622.44 404.54 42712.50 88888.00 2024-06-14 00:57:02.000 166 21622.45 404.56 42712.46 88888.00 2024-06-14 00:57:03.000 166 21622.52 404.57 42712.49 88888.00 2024-06-14 00:57:04.000 166 21622.56 404.57 42712.56 88888.00 2024-06-14 00:57:05.000 166 21622.55 404.55 42712.59 47830.21 2024-06-14 00:57:06.000 166 21622.51 404.53 42712.54 88888.00 2024-06-14 00:57:07.000 166 21622.49 404.53 42712.51 88888.00 2024-06-14 00:57:08.000 166 21622.51 404.52 42712.52 88888.00 2024-06-14 00:57:09.000 166 21622.51 404.50 42712.53 88888.00 2024-06-14 00:57:10.000 166 21622.52 404.53 42712.53 47830.26 2024-06-14 00:57:11.000 166 21622.54 404.59 42712.55 88888.00 2024-06-14 00:57:12.000 166 21622.54 404.60 42712.59 88888.00 2024-06-14 00:57:13.000 166 21622.51 404.56 42712.60 88888.00 2024-06-14 00:57:14.000 166 21622.50 404.53 42712.56 88888.00 2024-06-14 00:57:15.000 166 21622.48 404.51 42712.53 47830.45 2024-06-14 00:57:16.000 166 21622.46 404.50 42712.49 88888.00 2024-06-14 00:57:17.000 166 21622.45 404.51 42712.45 88888.00 2024-06-14 00:57:18.000 166 21622.48 404.53 42712.48 88888.00 2024-06-14 00:57:19.000 166 21622.50 404.53 42712.52 88888.00 2024-06-14 00:57:20.000 166 21622.48 404.55 42712.52 47830.94 2024-06-14 00:57:21.000 166 21622.44 404.58 42712.49 88888.00 2024-06-14 00:57:22.000 166 21622.39 404.59 42712.44 88888.00 2024-06-14 00:57:23.000 166 21622.37 404.60 42712.41 88888.00 2024-06-14 00:57:24.000 166 21622.41 404.62 42712.44 88888.00 2024-06-14 00:57:25.000 166 21622.46 404.62 42712.45 47830.28 2024-06-14 00:57:26.000 166 21622.47 404.60 42712.43 88888.00 2024-06-14 00:57:27.000 166 21622.46 404.57 42712.41 88888.00 2024-06-14 00:57:28.000 166 21622.41 404.55 42712.44 88888.00 2024-06-14 00:57:29.000 166 21622.37 404.54 42712.46 88888.00 2024-06-14 00:57:30.000 166 21622.39 404.54 42712.44 47830.43 2024-06-14 00:57:31.000 166 21622.43 404.55 42712.44 88888.00 2024-06-14 00:57:32.000 166 21622.47 404.57 42712.50 88888.00 2024-06-14 00:57:33.000 166 21622.47 404.59 42712.55 88888.00 2024-06-14 00:57:34.000 166 21622.43 404.58 42712.52 88888.00 2024-06-14 00:57:35.000 166 21622.42 404.55 42712.49 47830.86 2024-06-14 00:57:36.000 166 21622.42 404.52 42712.50 88888.00 2024-06-14 00:57:37.000 166 21622.40 404.49 42712.52 88888.00 2024-06-14 00:57:38.000 166 21622.40 404.49 42712.52 88888.00 2024-06-14 00:57:39.000 166 21622.39 404.51 42712.49 88888.00 2024-06-14 00:57:40.000 166 21622.39 404.52 42712.44 47830.22 2024-06-14 00:57:41.000 166 21622.43 404.54 42712.43 88888.00 2024-06-14 00:57:42.000 166 21622.44 404.57 42712.41 88888.00 2024-06-14 00:57:43.000 166 21622.42 404.57 42712.40 88888.00 2024-06-14 00:57:44.000 166 21622.44 404.58 42712.41 88888.00 2024-06-14 00:57:45.000 166 21622.49 404.59 42712.43 47830.15 2024-06-14 00:57:46.000 166 21622.51 404.59 42712.46 88888.00 2024-06-14 00:57:47.000 166 21622.50 404.55 42712.48 88888.00 2024-06-14 00:57:48.000 166 21622.52 404.51 42712.47 88888.00 2024-06-14 00:57:49.000 166 21622.54 404.53 42712.46 88888.00 2024-06-14 00:57:50.000 166 21622.53 404.54 42712.46 47830.47 2024-06-14 00:57:51.000 166 21622.52 404.51 42712.46 88888.00 2024-06-14 00:57:52.000 166 21622.52 404.49 42712.42 88888.00 2024-06-14 00:57:53.000 166 21622.50 404.49 42712.37 88888.00 2024-06-14 00:57:54.000 166 21622.46 404.52 42712.36 88888.00 2024-06-14 00:57:55.000 166 21622.42 404.58 42712.35 47829.99 2024-06-14 00:57:56.000 166 21622.44 404.63 42712.34 88888.00 2024-06-14 00:57:57.000 166 21622.49 404.61 42712.34 88888.00 2024-06-14 00:57:58.000 166 21622.50 404.58 42712.31 88888.00 2024-06-14 00:57:59.000 166 21622.48 404.56 42712.25 88888.00 2024-06-14 00:58:00.000 166 21622.48 404.54 42712.23 47830.71 2024-06-14 00:58:01.000 166 21622.46 404.53 42712.24 88888.00 2024-06-14 00:58:02.000 166 21622.44 404.53 42712.29 88888.00 2024-06-14 00:58:03.000 166 21622.47 404.54 42712.35 88888.00 2024-06-14 00:58:04.000 166 21622.47 404.53 42712.38 88888.00 2024-06-14 00:58:05.000 166 21622.43 404.51 42712.36 47830.57 2024-06-14 00:58:06.000 166 21622.40 404.51 42712.34 88888.00 2024-06-14 00:58:07.000 166 21622.43 404.51 42712.34 88888.00 2024-06-14 00:58:08.000 166 21622.44 404.51 42712.34 88888.00 2024-06-14 00:58:09.000 166 21622.38 404.50 42712.32 88888.00 2024-06-14 00:58:10.000 166 21622.33 404.49 42712.32 47830.26 2024-06-14 00:58:11.000 166 21622.37 404.51 42712.34 88888.00 2024-06-14 00:58:12.000 166 21622.44 404.54 42712.34 88888.00 2024-06-14 00:58:13.000 166 21622.45 404.55 42712.33 88888.00 2024-06-14 00:58:14.000 166 21622.43 404.52 42712.32 88888.00 2024-06-14 00:58:15.000 166 21622.41 404.50 42712.31 47830.39 2024-06-14 00:58:16.000 166 21622.41 404.52 42712.30 88888.00 2024-06-14 00:58:17.000 166 21622.43 404.56 42712.31 88888.00 2024-06-14 00:58:18.000 166 21622.44 404.59 42712.33 88888.00 2024-06-14 00:58:19.000 166 21622.48 404.60 42712.36 88888.00 2024-06-14 00:58:20.000 166 21622.50 404.57 42712.39 47830.33 2024-06-14 00:58:21.000 166 21622.49 404.55 42712.41 88888.00 2024-06-14 00:58:22.000 166 21622.47 404.56 42712.43 88888.00 2024-06-14 00:58:23.000 166 21622.45 404.57 42712.41 88888.00 2024-06-14 00:58:24.000 166 21622.47 404.53 42712.35 88888.00 2024-06-14 00:58:25.000 166 21622.51 404.50 42712.32 47830.54 2024-06-14 00:58:26.000 166 21622.52 404.50 42712.33 88888.00 2024-06-14 00:58:27.000 166 21622.48 404.54 42712.35 88888.00 2024-06-14 00:58:28.000 166 21622.47 404.58 42712.36 88888.00 2024-06-14 00:58:29.000 166 21622.51 404.62 42712.36 88888.00 2024-06-14 00:58:30.000 166 21622.56 404.60 42712.38 47830.32 2024-06-14 00:58:31.000 166 21622.61 404.54 42712.40 88888.00 2024-06-14 00:58:32.000 166 21622.60 404.44 42712.38 88888.00 2024-06-14 00:58:33.000 166 21622.54 404.36 42712.31 88888.00 2024-06-14 00:58:34.000 166 21622.49 404.35 42712.29 88888.00 2024-06-14 00:58:35.000 166 21622.52 404.37 42712.31 47830.14 2024-06-14 00:58:36.000 166 21622.59 404.40 42712.31 88888.00 2024-06-14 00:58:37.000 166 21622.62 404.43 42712.30 88888.00 2024-06-14 00:58:38.000 166 21622.57 404.47 42712.27 88888.00 2024-06-14 00:58:39.000 166 21622.53 404.50 42712.25 88888.00 2024-06-14 00:58:40.000 166 21622.55 404.51 42712.24 47830.45 2024-06-14 00:58:41.000 166 21622.60 404.50 42712.26 88888.00 2024-06-14 00:58:42.000 166 21622.64 404.52 42712.27 88888.00 2024-06-14 00:58:43.000 166 21622.64 404.55 42712.26 88888.00 2024-06-14 00:58:44.000 166 21622.62 404.55 42712.23 88888.00 2024-06-14 00:58:45.000 166 21622.59 404.50 42712.20 47830.34 2024-06-14 00:58:46.000 166 21622.58 404.42 42712.22 88888.00 2024-06-14 00:58:47.000 166 21622.61 404.40 42712.28 88888.00 2024-06-14 00:58:48.000 166 21622.65 404.42 42712.28 88888.00 2024-06-14 00:58:49.000 166 21622.67 404.44 42712.23 88888.00 2024-06-14 00:58:50.000 166 21622.65 404.45 42712.20 47830.53 2024-06-14 00:58:51.000 166 21622.62 404.45 42712.19 88888.00 2024-06-14 00:58:52.000 166 21622.63 404.47 42712.18 88888.00 2024-06-14 00:58:53.000 166 21622.66 404.50 42712.15 88888.00 2024-06-14 00:58:54.000 166 21622.66 404.49 42712.13 88888.00 2024-06-14 00:58:55.000 166 21622.66 404.48 42712.16 47830.39 2024-06-14 00:58:56.000 166 21622.73 404.50 42712.22 88888.00 2024-06-14 00:58:57.000 166 21622.82 404.52 42712.29 88888.00 2024-06-14 00:58:58.000 166 21622.84 404.51 42712.29 88888.00 2024-06-14 00:58:59.000 166 21622.82 404.45 42712.24 88888.00 2024-06-14 00:59:00.000 166 21622.80 404.39 42712.22 47830.18 2024-06-14 00:59:01.000 166 21622.76 404.37 42712.19 88888.00 2024-06-14 00:59:02.000 166 21622.72 404.37 42712.14 88888.00 2024-06-14 00:59:03.000 166 21622.72 404.36 42712.14 88888.00 2024-06-14 00:59:04.000 166 21622.77 404.37 42712.17 88888.00 2024-06-14 00:59:05.000 166 21622.82 404.38 42712.19 47830.24 2024-06-14 00:59:06.000 166 21622.85 404.37 42712.20 88888.00 2024-06-14 00:59:07.000 166 21622.86 404.36 42712.19 88888.00 2024-06-14 00:59:08.000 166 21622.83 404.38 42712.17 88888.00 2024-06-14 00:59:09.000 166 21622.81 404.41 42712.13 88888.00 2024-06-14 00:59:10.000 166 21622.81 404.42 42712.14 99999.00 2024-06-14 00:59:11.000 166 21622.77 404.40 42712.18 99999.00 2024-06-14 00:59:12.000 166 21622.72 404.38 42712.18 99999.00 2024-06-14 00:59:13.000 166 21622.68 404.40 42712.14 99999.00 2024-06-14 00:59:14.000 166 21622.67 404.43 42712.15 99999.00 2024-06-14 00:59:15.000 166 21622.67 404.41 42712.19 47830.42 2024-06-14 00:59:16.000 166 21622.67 404.38 42712.24 88888.00 2024-06-14 00:59:17.000 166 21622.68 404.37 42712.25 88888.00 2024-06-14 00:59:18.000 166 21622.73 404.36 42712.24 88888.00 2024-06-14 00:59:19.000 166 21622.75 404.36 42712.24 88888.00 2024-06-14 00:59:20.000 166 21622.69 404.38 42712.21 47830.46 2024-06-14 00:59:21.000 166 21622.60 404.39 42712.15 88888.00 2024-06-14 00:59:22.000 166 21622.58 404.40 42712.13 88888.00 2024-06-14 00:59:23.000 166 21622.64 404.40 42712.14 88888.00 2024-06-14 00:59:24.000 166 21622.70 404.38 42712.15 88888.00 2024-06-14 00:59:25.000 166 21622.73 404.37 42712.20 47830.44 2024-06-14 00:59:26.000 166 21622.74 404.34 42712.24 88888.00 2024-06-14 00:59:27.000 166 21622.78 404.33 42712.22 88888.00 2024-06-14 00:59:28.000 166 21622.81 404.35 42712.20 88888.00 2024-06-14 00:59:29.000 166 21622.75 404.36 42712.18 88888.00 2024-06-14 00:59:30.000 166 21622.71 404.35 42712.15 47830.25 2024-06-14 00:59:31.000 166 21622.75 404.35 42712.15 88888.00 2024-06-14 00:59:32.000 166 21622.78 404.38 42712.15 88888.00 2024-06-14 00:59:33.000 166 21622.78 404.41 42712.15 88888.00 2024-06-14 00:59:34.000 166 21622.76 404.43 42712.16 88888.00 2024-06-14 00:59:35.000 166 21622.76 404.40 42712.17 99999.00 2024-06-14 00:59:36.000 166 21622.78 404.38 42712.16 99999.00 2024-06-14 00:59:37.000 166 21622.77 404.40 42712.13 99999.00 2024-06-14 00:59:38.000 166 21622.73 404.44 42712.09 99999.00 2024-06-14 00:59:39.000 166 21622.74 404.45 42712.07 99999.00 2024-06-14 00:59:40.000 166 21622.82 404.44 42712.12 47830.11 2024-06-14 00:59:41.000 166 21622.84 404.39 42712.16 88888.00 2024-06-14 00:59:42.000 166 21622.78 404.32 42712.14 88888.00 2024-06-14 00:59:43.000 166 21622.74 404.29 42712.13 88888.00 2024-06-14 00:59:44.000 166 21622.71 404.30 42712.16 88888.00 2024-06-14 00:59:45.000 166 21622.69 404.32 42712.20 47830.61 2024-06-14 00:59:46.000 166 21622.68 404.35 42712.23 88888.00 2024-06-14 00:59:47.000 166 21622.70 404.33 42712.21 88888.00 2024-06-14 00:59:48.000 166 21622.66 404.29 42712.14 88888.00 2024-06-14 00:59:49.000 166 21622.56 404.29 42712.07 88888.00 2024-06-14 00:59:50.000 166 21622.50 404.31 42712.07 47830.29 2024-06-14 00:59:51.000 166 21622.56 404.36 42712.13 88888.00 2024-06-14 00:59:52.000 166 21622.64 404.39 42712.18 88888.00 2024-06-14 00:59:53.000 166 21622.65 404.40 42712.18 88888.00 2024-06-14 00:59:54.000 166 21622.62 404.38 42712.14 88888.00 2024-06-14 00:59:55.000 166 21622.63 404.38 42712.11 47829.83 2024-06-14 00:59:56.000 166 21622.67 404.38 42712.12 88888.00 2024-06-14 00:59:57.000 166 21622.70 404.39 42712.17 88888.00 2024-06-14 00:59:58.000 166 21622.70 404.39 42712.19 88888.00 2024-06-14 00:59:59.000 166 21622.69 404.39 42712.18 88888.00 2024-06-14 01:00:00.000 166 21622.70 404.35 42712.14 47830.20 2024-06-14 01:00:01.000 166 21622.69 404.29 42712.11 88888.00 2024-06-14 01:00:02.000 166 21622.68 404.30 42712.13 88888.00 2024-06-14 01:00:03.000 166 21622.68 404.36 42712.19 88888.00 2024-06-14 01:00:04.000 166 21622.68 404.39 42712.21 88888.00 2024-06-14 01:00:05.000 166 21622.65 404.37 42712.18 47830.15 2024-06-14 01:00:06.000 166 21622.62 404.32 42712.11 88888.00 2024-06-14 01:00:07.000 166 21622.62 404.31 42712.05 88888.00 2024-06-14 01:00:08.000 166 21622.67 404.35 42712.03 88888.00 2024-06-14 01:00:09.000 166 21622.72 404.40 42712.05 88888.00 2024-06-14 01:00:10.000 166 21622.76 404.42 42712.11 47830.25 2024-06-14 01:00:11.000 166 21622.77 404.40 42712.14 88888.00 2024-06-14 01:00:12.000 166 21622.77 404.36 42712.13 88888.00 2024-06-14 01:00:13.000 166 21622.83 404.35 42712.18 88888.00 2024-06-14 01:00:14.000 166 21622.88 404.38 42712.25 88888.00 2024-06-14 01:00:15.000 166 21622.84 404.41 42712.25 47830.27 2024-06-14 01:00:16.000 166 21622.79 404.42 42712.18 88888.00 2024-06-14 01:00:17.000 166 21622.78 404.43 42712.11 88888.00 2024-06-14 01:00:18.000 166 21622.80 404.41 42712.07 88888.00 2024-06-14 01:00:19.000 166 21622.86 404.38 42712.07 88888.00 2024-06-14 01:00:20.000 166 21622.88 404.34 42712.06 99999.00 2024-06-14 01:00:21.000 166 21622.82 404.32 42712.04 99999.00 2024-06-14 01:00:22.000 166 21622.77 404.34 42712.05 99999.00 2024-06-14 01:00:23.000 166 21622.79 404.36 42712.09 99999.00 2024-06-14 01:00:24.000 166 21622.82 404.36 42712.12 99999.00 2024-06-14 01:00:25.000 166 21622.83 404.33 42712.13 47830.21 2024-06-14 01:00:26.000 166 21622.82 404.29 42712.12 88888.00 2024-06-14 01:00:27.000 166 21622.80 404.27 42712.11 88888.00 2024-06-14 01:00:28.000 166 21622.80 404.29 42712.09 88888.00 2024-06-14 01:00:29.000 166 21622.84 404.32 42712.05 88888.00 2024-06-14 01:00:30.000 166 21622.86 404.35 42712.02 47830.24 2024-06-14 01:00:31.000 166 21622.83 404.34 42712.02 88888.00 2024-06-14 01:00:32.000 166 21622.78 404.31 42712.03 88888.00 2024-06-14 01:00:33.000 166 21622.81 404.30 42712.08 88888.00 2024-06-14 01:00:34.000 166 21622.88 404.31 42712.12 88888.00 2024-06-14 01:00:35.000 166 21622.90 404.30 42712.09 47830.64 2024-06-14 01:00:36.000 166 21622.87 404.30 42712.02 88888.00 2024-06-14 01:00:37.000 166 21622.82 404.34 42712.02 88888.00 2024-06-14 01:00:38.000 166 21622.78 404.37 42712.04 88888.00 2024-06-14 01:00:39.000 166 21622.75 404.36 42712.07 88888.00 2024-06-14 01:00:40.000 166 21622.73 404.34 42712.11 47830.75 2024-06-14 01:00:41.000 166 21622.74 404.34 42712.17 88888.00 2024-06-14 01:00:42.000 166 21622.76 404.34 42712.15 88888.00 2024-06-14 01:00:43.000 166 21622.71 404.30 42712.05 88888.00 2024-06-14 01:00:44.000 166 21622.66 404.24 42712.01 88888.00 2024-06-14 01:00:45.000 166 21622.68 404.22 42712.03 47830.26 2024-06-14 01:00:46.000 166 21622.72 404.25 42712.06 88888.00 2024-06-14 01:00:47.000 166 21622.76 404.30 42712.09 88888.00 2024-06-14 01:00:48.000 166 21622.78 404.32 42712.12 88888.00 2024-06-14 01:00:49.000 166 21622.78 404.30 42712.15 88888.00 2024-06-14 01:00:50.000 166 21622.81 404.32 42712.15 47830.22 2024-06-14 01:00:51.000 166 21622.80 404.36 42712.12 88888.00 2024-06-14 01:00:52.000 166 21622.76 404.38 42712.09 88888.00 2024-06-14 01:00:53.000 166 21622.71 404.35 42712.09 88888.00 2024-06-14 01:00:54.000 166 21622.66 404.30 42712.11 88888.00 2024-06-14 01:00:55.000 166 21622.63 404.31 42712.12 47830.01 2024-06-14 01:00:56.000 166 21622.66 404.35 42712.09 88888.00 2024-06-14 01:00:57.000 166 21622.70 404.36 42712.07 88888.00 2024-06-14 01:00:58.000 166 21622.72 404.33 42712.11 88888.00 2024-06-14 01:00:59.000 166 21622.71 404.31 42712.15 88888.00 2024-06-14 01:01:00.000 166 21622.68 404.31 42712.16 47830.01 2024-06-14 01:01:01.000 166 21622.66 404.36 42712.13 88888.00 2024-06-14 01:01:02.000 166 21622.68 404.42 42712.10 88888.00 2024-06-14 01:01:03.000 166 21622.74 404.43 42712.12 88888.00 2024-06-14 01:01:04.000 166 21622.74 404.40 42712.16 88888.00 2024-06-14 01:01:05.000 166 21622.69 404.38 42712.16 99999.00 2024-06-14 01:01:06.000 166 21622.70 404.39 42712.14 99999.00 2024-06-14 01:01:07.000 166 21622.76 404.38 42712.15 99999.00 2024-06-14 01:01:08.000 166 21622.79 404.33 42712.16 99999.00 2024-06-14 01:01:09.000 166 21622.81 404.27 42712.14 99999.00 2024-06-14 01:01:10.000 166 21622.82 404.25 42712.11 47830.11 2024-06-14 01:01:11.000 166 21622.83 404.29 42712.09 88888.00 2024-06-14 01:01:12.000 166 21622.81 404.32 42712.11 88888.00 2024-06-14 01:01:13.000 166 21622.79 404.34 42712.10 88888.00 2024-06-14 01:01:14.000 166 21622.82 404.37 42712.05 88888.00 2024-06-14 01:01:15.000 166 21622.85 404.37 42712.01 47830.20 2024-06-14 01:01:16.000 166 21622.84 404.31 42711.99 88888.00 2024-06-14 01:01:17.000 166 21622.82 404.26 42712.00 88888.00 2024-06-14 01:01:18.000 166 21622.86 404.28 42712.01 88888.00 2024-06-14 01:01:19.000 166 21622.97 404.30 42712.04 88888.00 2024-06-14 01:01:20.000 166 21623.01 404.28 42712.09 47830.31 2024-06-14 01:01:21.000 166 21622.99 404.26 42712.07 88888.00 2024-06-14 01:01:22.000 166 21622.96 404.27 42712.03 88888.00 2024-06-14 01:01:23.000 166 21622.92 404.26 42712.02 88888.00 2024-06-14 01:01:24.000 166 21622.88 404.19 42712.00 88888.00 2024-06-14 01:01:25.000 166 21622.88 404.13 42711.98 47830.55 2024-06-14 01:01:26.000 166 21622.92 404.13 42711.98 88888.00 2024-06-14 01:01:27.000 166 21622.92 404.13 42711.98 88888.00 2024-06-14 01:01:28.000 166 21622.88 404.12 42711.95 88888.00 2024-06-14 01:01:29.000 166 21622.83 404.11 42711.94 88888.00 2024-06-14 01:01:30.000 166 21622.87 404.10 42711.96 47830.22 2024-06-14 01:01:31.000 166 21622.95 404.12 42712.00 88888.00 2024-06-14 01:01:32.000 166 21622.98 404.12 42712.02 88888.00 2024-06-14 01:01:33.000 166 21622.98 404.14 42712.03 88888.00 2024-06-14 01:01:34.000 166 21622.99 404.16 42712.07 88888.00 2024-06-14 01:01:35.000 166 21623.00 404.14 42712.07 47830.13 2024-06-14 01:01:36.000 166 21622.99 404.09 42712.01 88888.00 2024-06-14 01:01:37.000 166 21622.98 404.08 42711.98 88888.00 2024-06-14 01:01:38.000 166 21622.98 404.10 42712.00 88888.00 2024-06-14 01:01:39.000 166 21622.97 404.14 42712.00 88888.00 2024-06-14 01:01:40.000 166 21622.94 404.16 42711.99 47830.07 2024-06-14 01:01:41.000 166 21622.92 404.13 42711.98 88888.00 2024-06-14 01:01:42.000 166 21622.96 404.11 42711.99 88888.00 2024-06-14 01:01:43.000 166 21623.02 404.10 42712.04 88888.00 2024-06-14 01:01:44.000 166 21623.05 404.12 42712.05 88888.00 2024-06-14 01:01:45.000 166 21623.01 404.17 42712.00 47830.26 2024-06-14 01:01:46.000 166 21622.97 404.21 42711.91 88888.00 2024-06-14 01:01:47.000 166 21622.98 404.24 42711.86 88888.00 2024-06-14 01:01:48.000 166 21622.99 404.22 42711.86 88888.00 2024-06-14 01:01:49.000 166 21622.95 404.17 42711.86 88888.00 2024-06-14 01:01:50.000 166 21622.91 404.13 42711.87 47830.12 2024-06-14 01:01:51.000 166 21622.96 404.16 42711.91 88888.00 2024-06-14 01:01:52.000 166 21622.99 404.24 42711.94 88888.00 2024-06-14 01:01:53.000 166 21622.94 404.27 42711.96 88888.00 2024-06-14 01:01:54.000 166 21622.89 404.25 42711.94 88888.00 2024-06-14 01:01:55.000 166 21622.89 404.23 42711.91 47830.54 2024-06-14 01:01:56.000 166 21622.93 404.24 42711.90 88888.00 2024-06-14 01:01:57.000 166 21622.97 404.25 42711.92 88888.00 2024-06-14 01:01:58.000 166 21622.99 404.25 42711.94 88888.00 2024-06-14 01:01:59.000 166 21622.98 404.27 42711.95 88888.00 2024-06-14 01:02:00.000 166 21623.00 404.31 42711.98 47830.12 2024-06-14 01:02:01.000 166 21623.04 404.35 42712.04 88888.00 2024-06-14 01:02:02.000 166 21623.06 404.40 42712.06 88888.00 2024-06-14 01:02:03.000 166 21623.04 404.42 42712.02 88888.00 2024-06-14 01:02:04.000 166 21623.04 404.42 42711.98 88888.00 2024-06-14 01:02:05.000 166 21623.07 404.38 42711.92 47830.08 2024-06-14 01:02:06.000 166 21623.09 404.31 42711.89 88888.00 2024-06-14 01:02:07.000 166 21623.09 404.28 42711.93 88888.00 2024-06-14 01:02:08.000 166 21623.05 404.33 42711.99 88888.00 2024-06-14 01:02:09.000 166 21623.03 404.39 42712.01 88888.00 2024-06-14 01:02:10.000 166 21623.03 404.37 42712.04 47830.21 2024-06-14 01:02:11.000 166 21623.01 404.34 42712.07 88888.00 2024-06-14 01:02:12.000 166 21622.99 404.34 42712.06 88888.00 2024-06-14 01:02:13.000 166 21623.02 404.32 42711.98 88888.00 2024-06-14 01:02:14.000 166 21623.04 404.28 42711.91 88888.00 2024-06-14 01:02:15.000 166 21623.02 404.27 42711.91 47830.54 2024-06-14 01:02:16.000 166 21622.98 404.29 42711.93 88888.00 2024-06-14 01:02:17.000 166 21622.97 404.31 42711.94 88888.00 2024-06-14 01:02:18.000 166 21622.98 404.32 42711.94 88888.00 2024-06-14 01:02:19.000 166 21623.03 404.32 42711.98 88888.00 2024-06-14 01:02:20.000 166 21623.09 404.33 42712.01 47830.53 2024-06-14 01:02:21.000 166 21623.09 404.33 42711.99 88888.00 2024-06-14 01:02:22.000 166 21623.06 404.33 42711.93 88888.00 2024-06-14 01:02:23.000 166 21623.03 404.36 42711.88 88888.00 2024-06-14 01:02:24.000 166 21623.08 404.37 42711.88 88888.00 2024-06-14 01:02:25.000 166 21623.16 404.35 42711.93 47830.18 2024-06-14 01:02:26.000 166 21623.20 404.36 42711.94 88888.00 2024-06-14 01:02:27.000 166 21623.17 404.39 42711.94 88888.00 2024-06-14 01:02:28.000 166 21623.16 404.42 42711.98 88888.00 2024-06-14 01:02:29.000 166 21623.18 404.41 42712.03 88888.00 2024-06-14 01:02:30.000 166 21623.18 404.37 42712.04 47830.04 2024-06-14 01:02:31.000 166 21623.14 404.32 42712.01 88888.00 2024-06-14 01:02:32.000 166 21623.08 404.28 42711.98 88888.00 2024-06-14 01:02:33.000 166 21623.08 404.28 42711.98 88888.00 2024-06-14 01:02:34.000 166 21623.17 404.32 42711.99 88888.00 2024-06-14 01:02:35.000 166 21623.24 404.38 42711.99 47830.27 2024-06-14 01:02:36.000 166 21623.22 404.40 42711.98 88888.00 2024-06-14 01:02:37.000 166 21623.18 404.37 42711.96 88888.00 2024-06-14 01:02:38.000 166 21623.18 404.35 42711.93 88888.00 2024-06-14 01:02:39.000 166 21623.18 404.36 42711.89 88888.00 2024-06-14 01:02:40.000 166 21623.19 404.37 42711.92 47830.66 2024-06-14 01:02:41.000 166 21623.20 404.33 42711.98 88888.00 2024-06-14 01:02:42.000 166 21623.22 404.29 42712.00 88888.00 2024-06-14 01:02:43.000 166 21623.21 404.29 42711.99 88888.00 2024-06-14 01:02:44.000 166 21623.18 404.30 42711.98 88888.00 2024-06-14 01:02:45.000 166 21623.18 404.33 42711.99 47830.30 2024-06-14 01:02:46.000 166 21623.19 404.36 42711.99 88888.00 2024-06-14 01:02:47.000 166 21623.19 404.37 42711.97 88888.00 2024-06-14 01:02:48.000 166 21623.18 404.39 42711.95 88888.00 2024-06-14 01:02:49.000 166 21623.18 404.39 42711.97 88888.00 2024-06-14 01:02:50.000 166 21623.18 404.31 42712.00 47830.65 2024-06-14 01:02:51.000 166 21623.17 404.25 42711.99 88888.00 2024-06-14 01:02:52.000 166 21623.14 404.32 42711.96 88888.00 2024-06-14 01:02:53.000 166 21623.14 404.41 42711.99 88888.00 2024-06-14 01:02:54.000 166 21623.19 404.44 42712.06 88888.00 2024-06-14 01:02:55.000 166 21623.22 404.44 42712.11 47830.66 2024-06-14 01:02:56.000 166 21623.24 404.44 42712.07 88888.00 2024-06-14 01:02:57.000 166 21623.24 404.41 42712.02 88888.00 2024-06-14 01:02:58.000 166 21623.24 404.38 42712.02 88888.00 2024-06-14 01:02:59.000 166 21623.24 404.40 42712.07 88888.00 2024-06-14 01:03:00.000 166 21623.24 404.46 42712.09 47830.47 2024-06-14 01:03:01.000 166 21623.24 404.51 42712.04 88888.00 2024-06-14 01:03:02.000 166 21623.29 404.54 42712.00 88888.00 2024-06-14 01:03:03.000 166 21623.32 404.55 42712.00 88888.00 2024-06-14 01:03:04.000 166 21623.29 404.54 42711.99 88888.00 2024-06-14 01:03:05.000 166 21623.27 404.50 42711.97 47830.11 2024-06-14 01:03:06.000 166 21623.27 404.49 42711.96 88888.00 2024-06-14 01:03:07.000 166 21623.25 404.50 42711.96 88888.00 2024-06-14 01:03:08.000 166 21623.23 404.49 42711.95 88888.00 2024-06-14 01:03:09.000 166 21623.22 404.41 42711.93 88888.00 2024-06-14 01:03:10.000 166 21623.24 404.34 42711.96 47830.14 2024-06-14 01:03:11.000 166 21623.28 404.35 42712.02 88888.00 2024-06-14 01:03:12.000 166 21623.26 404.41 42712.00 88888.00 2024-06-14 01:03:13.000 166 21623.21 404.46 42711.95 88888.00 2024-06-14 01:03:14.000 166 21623.20 404.48 42711.91 88888.00 2024-06-14 01:03:15.000 166 21623.19 404.46 42711.89 47830.03 2024-06-14 01:03:16.000 166 21623.17 404.46 42711.90 88888.00 2024-06-14 01:03:17.000 166 21623.15 404.50 42711.91 88888.00 2024-06-14 01:03:18.000 166 21623.16 404.50 42711.90 88888.00 2024-06-14 01:03:19.000 166 21623.17 404.46 42711.94 88888.00 2024-06-14 01:03:20.000 166 21623.19 404.42 42711.95 47830.06 2024-06-14 01:03:21.000 166 21623.24 404.38 42711.91 88888.00 2024-06-14 01:03:22.000 166 21623.27 404.35 42711.89 88888.00 2024-06-14 01:03:23.000 166 21623.27 404.36 42711.93 88888.00 2024-06-14 01:03:24.000 166 21623.26 404.37 42711.97 88888.00 2024-06-14 01:03:25.000 166 21623.25 404.40 42711.96 47830.49 2024-06-14 01:03:26.000 166 21623.24 404.44 42711.92 88888.00 2024-06-14 01:03:27.000 166 21623.25 404.46 42711.92 88888.00 2024-06-14 01:03:28.000 166 21623.23 404.46 42711.90 88888.00 2024-06-14 01:03:29.000 166 21623.17 404.44 42711.83 88888.00 2024-06-14 01:03:30.000 166 21623.15 404.45 42711.79 47830.00 2024-06-14 01:03:31.000 166 21623.18 404.47 42711.80 88888.00 2024-06-14 01:03:32.000 166 21623.22 404.46 42711.83 88888.00 2024-06-14 01:03:33.000 166 21623.21 404.45 42711.86 88888.00 2024-06-14 01:03:34.000 166 21623.18 404.42 42711.89 88888.00 2024-06-14 01:03:35.000 166 21623.15 404.39 42711.91 47830.28 2024-06-14 01:03:36.000 166 21623.13 404.40 42711.86 88888.00 2024-06-14 01:03:37.000 166 21623.14 404.43 42711.84 88888.00 2024-06-14 01:03:38.000 166 21623.15 404.43 42711.85 88888.00 2024-06-14 01:03:39.000 166 21623.15 404.42 42711.87 88888.00 2024-06-14 01:03:40.000 166 21623.17 404.43 42711.89 47830.44 2024-06-14 01:03:41.000 166 21623.18 404.44 42711.90 88888.00 2024-06-14 01:03:42.000 166 21623.15 404.43 42711.89 88888.00 2024-06-14 01:03:43.000 166 21623.14 404.41 42711.89 88888.00 2024-06-14 01:03:44.000 166 21623.18 404.41 42711.90 88888.00 2024-06-14 01:03:45.000 166 21623.18 404.39 42711.88 99999.00 2024-06-14 01:03:46.000 166 21623.11 404.35 42711.83 99999.00 2024-06-14 01:03:47.000 166 21623.07 404.33 42711.81 99999.00 2024-06-14 01:03:48.000 166 21623.09 404.34 42711.84 99999.00 2024-06-14 01:03:49.000 166 21623.14 404.36 42711.86 99999.00 2024-06-14 01:03:50.000 166 21623.15 404.37 42711.87 47830.34 2024-06-14 01:03:51.000 166 21623.15 404.35 42711.89 88888.00 2024-06-14 01:03:52.000 166 21623.15 404.33 42711.93 88888.00 2024-06-14 01:03:53.000 166 21623.14 404.29 42711.91 88888.00 2024-06-14 01:03:54.000 166 21623.13 404.22 42711.86 88888.00 2024-06-14 01:03:55.000 166 21623.15 404.18 42711.85 47830.16 2024-06-14 01:03:56.000 166 21623.18 404.17 42711.88 88888.00 2024-06-14 01:03:57.000 166 21623.23 404.17 42711.88 88888.00 2024-06-14 01:03:58.000 166 21623.24 404.15 42711.84 88888.00 2024-06-14 01:03:59.000 166 21623.20 404.14 42711.81 88888.00 2024-06-14 01:04:00.000 166 21623.19 404.12 42711.82 47830.47 2024-06-14 01:04:01.000 166 21623.21 404.12 42711.83 88888.00 2024-06-14 01:04:02.000 166 21623.19 404.14 42711.83 88888.00 2024-06-14 01:04:03.000 166 21623.14 404.15 42711.83 88888.00 2024-06-14 01:04:04.000 166 21623.12 404.16 42711.85 88888.00 2024-06-14 01:04:05.000 166 21623.17 404.17 42711.86 47829.93 2024-06-14 01:04:06.000 166 21623.23 404.17 42711.86 88888.00 2024-06-14 01:04:07.000 166 21623.22 404.20 42711.86 88888.00 2024-06-14 01:04:08.000 166 21623.18 404.25 42711.85 88888.00 2024-06-14 01:04:09.000 166 21623.17 404.29 42711.84 88888.00 2024-06-14 01:04:10.000 166 21623.17 404.27 42711.85 47830.14 2024-06-14 01:04:11.000 166 21623.15 404.22 42711.89 88888.00 2024-06-14 01:04:12.000 166 21623.13 404.18 42711.91 88888.00 2024-06-14 01:04:13.000 166 21623.14 404.15 42711.89 88888.00 2024-06-14 01:04:14.000 166 21623.18 404.10 42711.86 88888.00 2024-06-14 01:04:15.000 166 21623.18 404.04 42711.84 47830.21 2024-06-14 01:04:16.000 166 21623.17 404.04 42711.84 88888.00 2024-06-14 01:04:17.000 166 21623.15 404.07 42711.86 88888.00 2024-06-14 01:04:18.000 166 21623.13 404.08 42711.88 88888.00 2024-06-14 01:04:19.000 166 21623.12 404.05 42711.88 88888.00 2024-06-14 01:04:20.000 166 21623.13 404.05 42711.86 47830.35 2024-06-14 01:04:21.000 166 21623.15 404.06 42711.82 88888.00 2024-06-14 01:04:22.000 166 21623.18 404.02 42711.78 88888.00 2024-06-14 01:04:23.000 166 21623.20 403.98 42711.73 88888.00 2024-06-14 01:04:24.000 166 21623.19 403.96 42711.74 88888.00 2024-06-14 01:04:25.000 166 21623.17 403.98 42711.79 47830.25 2024-06-14 01:04:26.000 166 21623.16 404.02 42711.82 88888.00 2024-06-14 01:04:27.000 166 21623.13 404.02 42711.79 88888.00 2024-06-14 01:04:28.000 166 21623.10 403.99 42711.75 88888.00 2024-06-14 01:04:29.000 166 21623.15 403.99 42711.75 88888.00 2024-06-14 01:04:30.000 166 21623.23 404.01 42711.75 47829.92 2024-06-14 01:04:31.000 166 21623.26 404.02 42711.73 88888.00 2024-06-14 01:04:32.000 166 21623.25 403.97 42711.70 88888.00 2024-06-14 01:04:33.000 166 21623.25 403.93 42711.71 88888.00 2024-06-14 01:04:34.000 166 21623.27 403.96 42711.72 88888.00 2024-06-14 01:04:35.000 166 21623.29 404.00 42711.71 47830.65 2024-06-14 01:04:36.000 166 21623.30 403.99 42711.70 88888.00 2024-06-14 01:04:37.000 166 21623.30 403.94 42711.69 88888.00 2024-06-14 01:04:38.000 166 21623.28 403.92 42711.69 88888.00 2024-06-14 01:04:39.000 166 21623.25 403.89 42711.69 88888.00 2024-06-14 01:04:40.000 166 21623.23 403.86 42711.70 47830.28 2024-06-14 01:04:41.000 166 21623.23 403.85 42711.73 88888.00 2024-06-14 01:04:42.000 166 21623.23 403.85 42711.75 88888.00 2024-06-14 01:04:43.000 166 21623.22 403.86 42711.73 88888.00 2024-06-14 01:04:44.000 166 21623.22 403.84 42711.72 88888.00 2024-06-14 01:04:45.000 166 21623.20 403.81 42711.70 47830.02 2024-06-14 01:04:46.000 166 21623.19 403.80 42711.66 88888.00 2024-06-14 01:04:47.000 166 21623.24 403.81 42711.65 88888.00 2024-06-14 01:04:48.000 166 21623.28 403.81 42711.69 88888.00 2024-06-14 01:04:49.000 166 21623.24 403.80 42711.72 88888.00 2024-06-14 01:04:50.000 166 21623.18 403.83 42711.69 47829.91 2024-06-14 01:04:51.000 166 21623.14 403.87 42711.64 88888.00 2024-06-14 01:04:52.000 166 21623.09 403.89 42711.60 88888.00 2024-06-14 01:04:53.000 166 21623.06 403.92 42711.57 88888.00 2024-06-14 01:04:54.000 166 21623.07 403.90 42711.57 88888.00 2024-06-14 01:04:55.000 166 21623.08 403.84 42711.61 47829.92 2024-06-14 01:04:56.000 166 21623.07 403.83 42711.61 88888.00 2024-06-14 01:04:57.000 166 21623.08 403.89 42711.62 88888.00 2024-06-14 01:04:58.000 166 21623.12 403.92 42711.67 88888.00 2024-06-14 01:04:59.000 166 21623.15 403.91 42711.72 88888.00 2024-06-14 01:05:00.000 166 21623.15 403.88 42711.73 47829.91 2024-06-14 01:05:01.000 166 21623.16 403.83 42711.69 88888.00 2024-06-14 01:05:02.000 166 21623.16 403.77 42711.65 88888.00 2024-06-14 01:05:03.000 166 21623.13 403.76 42711.62 88888.00 2024-06-14 01:05:04.000 166 21623.10 403.79 42711.60 88888.00 2024-06-14 01:05:05.000 166 21623.10 403.83 42711.57 47830.15 2024-06-14 01:05:06.000 166 21623.12 403.82 42711.56 88888.00 2024-06-14 01:05:07.000 166 21623.14 403.79 42711.60 88888.00 2024-06-14 01:05:08.000 166 21623.14 403.77 42711.64 88888.00 2024-06-14 01:05:09.000 166 21623.11 403.82 42711.63 88888.00 2024-06-14 01:05:10.000 166 21623.06 403.87 42711.57 47830.19 2024-06-14 01:05:11.000 166 21622.97 403.86 42711.48 88888.00 2024-06-14 01:05:12.000 166 21622.91 403.81 42711.46 88888.00 2024-06-14 01:05:13.000 166 21622.95 403.77 42711.52 88888.00 2024-06-14 01:05:14.000 166 21623.05 403.76 42711.56 88888.00 2024-06-14 01:05:15.000 166 21623.10 403.77 42711.57 47829.82 2024-06-14 01:05:16.000 166 21623.09 403.78 42711.62 88888.00 2024-06-14 01:05:17.000 166 21623.03 403.77 42711.66 88888.00 2024-06-14 01:05:18.000 166 21622.98 403.74 42711.66 88888.00 2024-06-14 01:05:19.000 166 21622.95 403.73 42711.65 88888.00 2024-06-14 01:05:20.000 166 21622.97 403.75 42711.61 47829.62 2024-06-14 01:05:21.000 166 21622.99 403.78 42711.57 88888.00 2024-06-14 01:05:22.000 166 21623.02 403.82 42711.60 88888.00 2024-06-14 01:05:23.000 166 21623.07 403.84 42711.65 88888.00 2024-06-14 01:05:24.000 166 21623.10 403.85 42711.69 88888.00 2024-06-14 01:05:25.000 166 21623.10 403.87 42711.73 47830.26 2024-06-14 01:05:26.000 166 21623.11 403.89 42711.70 88888.00 2024-06-14 01:05:27.000 166 21623.12 403.88 42711.63 88888.00 2024-06-14 01:05:28.000 166 21623.13 403.88 42711.58 88888.00 2024-06-14 01:05:29.000 166 21623.14 403.88 42711.60 88888.00 2024-06-14 01:05:30.000 166 21623.12 403.84 42711.66 47829.90 2024-06-14 01:05:31.000 166 21623.12 403.84 42711.70 88888.00 2024-06-14 01:05:32.000 166 21623.15 403.89 42711.71 88888.00 2024-06-14 01:05:33.000 166 21623.17 403.90 42711.71 88888.00 2024-06-14 01:05:34.000 166 21623.13 403.88 42711.73 88888.00 2024-06-14 01:05:35.000 166 21623.09 403.87 42711.72 47830.18 2024-06-14 01:05:36.000 166 21623.10 403.85 42711.69 88888.00 2024-06-14 01:05:37.000 166 21623.12 403.82 42711.68 88888.00 2024-06-14 01:05:38.000 166 21623.10 403.84 42711.69 88888.00 2024-06-14 01:05:39.000 166 21623.09 403.89 42711.69 88888.00 2024-06-14 01:05:40.000 166 21623.12 403.92 42711.71 47829.76 2024-06-14 01:05:41.000 166 21623.16 403.89 42711.72 88888.00 2024-06-14 01:05:42.000 166 21623.17 403.84 42711.68 88888.00 2024-06-14 01:05:43.000 166 21623.12 403.81 42711.60 88888.00 2024-06-14 01:05:44.000 166 21623.07 403.80 42711.53 88888.00 2024-06-14 01:05:45.000 166 21623.08 403.81 42711.51 47830.23 2024-06-14 01:05:46.000 166 21623.11 403.83 42711.55 88888.00 2024-06-14 01:05:47.000 166 21623.11 403.83 42711.59 88888.00 2024-06-14 01:05:48.000 166 21623.08 403.81 42711.61 88888.00 2024-06-14 01:05:49.000 166 21623.08 403.83 42711.62 88888.00 2024-06-14 01:05:50.000 166 21623.10 403.87 42711.62 47829.86 2024-06-14 01:05:51.000 166 21623.13 403.88 42711.61 88888.00 2024-06-14 01:05:52.000 166 21623.15 403.87 42711.61 88888.00 2024-06-14 01:05:53.000 166 21623.15 403.87 42711.61 88888.00 2024-06-14 01:05:54.000 166 21623.13 403.86 42711.55 88888.00 2024-06-14 01:05:55.000 166 21623.11 403.84 42711.47 47830.25 2024-06-14 01:05:56.000 166 21623.16 403.84 42711.49 88888.00 2024-06-14 01:05:57.000 166 21623.25 403.87 42711.56 88888.00 2024-06-14 01:05:58.000 166 21623.29 403.87 42711.60 88888.00 2024-06-14 01:05:59.000 166 21623.25 403.81 42711.61 88888.00 2024-06-14 01:06:00.000 166 21623.19 403.76 42711.64 47830.35 2024-06-14 01:06:01.000 166 21623.18 403.78 42711.68 88888.00 2024-06-14 01:06:02.000 166 21623.18 403.79 42711.68 88888.00 2024-06-14 01:06:03.000 166 21623.16 403.76 42711.66 88888.00 2024-06-14 01:06:04.000 166 21623.15 403.76 42711.61 88888.00 2024-06-14 01:06:05.000 166 21623.16 403.79 42711.56 99999.00 2024-06-14 01:06:06.000 166 21623.15 403.82 42711.56 99999.00 2024-06-14 01:06:07.000 166 21623.12 403.83 42711.61 99999.00 2024-06-14 01:06:08.000 166 21623.14 403.81 42711.61 99999.00 2024-06-14 01:06:09.000 166 21623.16 403.78 42711.54 99999.00 2024-06-14 01:06:10.000 166 21623.18 403.79 42711.50 47830.30 2024-06-14 01:06:11.000 166 21623.21 403.84 42711.50 88888.00 2024-06-14 01:06:12.000 166 21623.22 403.86 42711.53 88888.00 2024-06-14 01:06:13.000 166 21623.22 403.85 42711.56 88888.00 2024-06-14 01:06:14.000 166 21623.21 403.85 42711.59 88888.00 2024-06-14 01:06:15.000 166 21623.19 403.87 42711.59 47830.14 2024-06-14 01:06:16.000 166 21623.16 403.90 42711.56 88888.00 2024-06-14 01:06:17.000 166 21623.12 403.93 42711.53 88888.00 2024-06-14 01:06:18.000 166 21623.07 403.95 42711.53 88888.00 2024-06-14 01:06:19.000 166 21623.06 403.94 42711.54 88888.00 2024-06-14 01:06:20.000 166 21623.09 403.93 42711.55 47829.80 2024-06-14 01:06:21.000 166 21623.14 403.94 42711.57 88888.00 2024-06-14 01:06:22.000 166 21623.15 403.92 42711.56 88888.00 2024-06-14 01:06:23.000 166 21623.12 403.88 42711.53 88888.00 2024-06-14 01:06:24.000 166 21623.10 403.84 42711.54 88888.00 2024-06-14 01:06:25.000 166 21623.12 403.82 42711.56 47829.76 2024-06-14 01:06:26.000 166 21623.14 403.82 42711.56 88888.00 2024-06-14 01:06:27.000 166 21623.14 403.84 42711.53 88888.00 2024-06-14 01:06:28.000 166 21623.10 403.83 42711.48 88888.00 2024-06-14 01:06:29.000 166 21623.07 403.80 42711.47 88888.00 2024-06-14 01:06:30.000 166 21623.09 403.79 42711.50 47830.17 2024-06-14 01:06:31.000 166 21623.18 403.81 42711.52 88888.00 2024-06-14 01:06:32.000 166 21623.25 403.82 42711.54 88888.00 2024-06-14 01:06:33.000 166 21623.26 403.78 42711.56 88888.00 2024-06-14 01:06:34.000 166 21623.23 403.72 42711.55 88888.00 2024-06-14 01:06:35.000 166 21623.21 403.69 42711.51 47829.98 2024-06-14 01:06:36.000 166 21623.22 403.68 42711.48 88888.00 2024-06-14 01:06:37.000 166 21623.23 403.69 42711.49 88888.00 2024-06-14 01:06:38.000 166 21623.23 403.73 42711.52 88888.00 2024-06-14 01:06:39.000 166 21623.22 403.77 42711.52 88888.00 2024-06-14 01:06:40.000 166 21623.25 403.75 42711.51 47829.97 2024-06-14 01:06:41.000 166 21623.29 403.72 42711.52 88888.00 2024-06-14 01:06:42.000 166 21623.31 403.72 42711.49 88888.00 2024-06-14 01:06:43.000 166 21623.29 403.71 42711.44 88888.00 2024-06-14 01:06:44.000 166 21623.25 403.70 42711.44 88888.00 2024-06-14 01:06:45.000 166 21623.25 403.72 42711.46 47829.43 2024-06-14 01:06:46.000 166 21623.30 403.76 42711.46 88888.00 2024-06-14 01:06:47.000 166 21623.32 403.76 42711.41 88888.00 2024-06-14 01:06:48.000 166 21623.32 403.72 42711.36 88888.00 2024-06-14 01:06:49.000 166 21623.37 403.69 42711.34 88888.00 2024-06-14 01:06:50.000 166 21623.42 403.67 42711.36 47829.79 2024-06-14 01:06:51.000 166 21623.41 403.66 42711.38 88888.00 2024-06-14 01:06:52.000 166 21623.38 403.66 42711.41 88888.00 2024-06-14 01:06:53.000 166 21623.35 403.61 42711.43 88888.00 2024-06-14 01:06:54.000 166 21623.38 403.55 42711.41 88888.00 2024-06-14 01:06:55.000 166 21623.42 403.55 42711.39 47829.88 2024-06-14 01:06:56.000 166 21623.42 403.59 42711.42 88888.00 2024-06-14 01:06:57.000 166 21623.42 403.62 42711.44 88888.00 2024-06-14 01:06:58.000 166 21623.43 403.61 42711.43 88888.00 2024-06-14 01:06:59.000 166 21623.42 403.55 42711.39 88888.00 2024-06-14 01:07:00.000 166 21623.42 403.48 42711.39 47830.03 2024-06-14 01:07:01.000 166 21623.46 403.45 42711.41 88888.00 2024-06-14 01:07:02.000 166 21623.52 403.48 42711.44 88888.00 2024-06-14 01:07:03.000 166 21623.56 403.50 42711.46 88888.00 2024-06-14 01:07:04.000 166 21623.57 403.48 42711.48 88888.00 2024-06-14 01:07:05.000 166 21623.56 403.47 42711.41 47829.89 2024-06-14 01:07:06.000 166 21623.56 403.47 42711.35 88888.00 2024-06-14 01:07:07.000 166 21623.55 403.45 42711.33 88888.00 2024-06-14 01:07:08.000 166 21623.53 403.43 42711.34 88888.00 2024-06-14 01:07:09.000 166 21623.53 403.42 42711.36 88888.00 2024-06-14 01:07:10.000 166 21623.53 403.38 42711.37 47830.41 2024-06-14 01:07:11.000 166 21623.53 403.34 42711.36 88888.00 2024-06-14 01:07:12.000 166 21623.60 403.33 42711.31 88888.00 2024-06-14 01:07:13.000 166 21623.66 403.35 42711.22 88888.00 2024-06-14 01:07:14.000 166 21623.70 403.36 42711.16 88888.00 2024-06-14 01:07:15.000 166 21623.75 403.35 42711.18 47829.90 2024-06-14 01:07:16.000 166 21623.81 403.34 42711.21 88888.00 2024-06-14 01:07:17.000 166 21623.80 403.31 42711.19 88888.00 2024-06-14 01:07:18.000 166 21623.77 403.27 42711.19 88888.00 2024-06-14 01:07:19.000 166 21623.80 403.22 42711.22 88888.00 2024-06-14 01:07:20.000 166 21623.87 403.19 42711.22 47829.77 2024-06-14 01:07:21.000 166 21623.90 403.17 42711.18 88888.00 2024-06-14 01:07:22.000 166 21623.90 403.15 42711.16 88888.00 2024-06-14 01:07:23.000 166 21623.92 403.11 42711.14 88888.00 2024-06-14 01:07:24.000 166 21623.95 403.07 42711.12 88888.00 2024-06-14 01:07:25.000 166 21623.94 403.05 42711.10 47830.19 2024-06-14 01:07:26.000 166 21623.94 403.04 42711.10 88888.00 2024-06-14 01:07:27.000 166 21623.96 403.02 42711.13 88888.00 2024-06-14 01:07:28.000 166 21624.00 402.97 42711.15 88888.00 2024-06-14 01:07:29.000 166 21624.01 402.91 42711.14 88888.00 2024-06-14 01:07:30.000 166 21623.98 402.87 42711.09 47830.05 2024-06-14 01:07:31.000 166 21623.95 402.85 42711.05 88888.00 2024-06-14 01:07:32.000 166 21623.95 402.84 42711.00 88888.00 2024-06-14 01:07:33.000 166 21623.97 402.84 42710.96 88888.00 2024-06-14 01:07:34.000 166 21623.97 402.81 42710.96 88888.00 2024-06-14 01:07:35.000 166 21623.99 402.77 42710.98 47829.80 2024-06-14 01:07:36.000 166 21624.03 402.74 42710.97 88888.00 2024-06-14 01:07:37.000 166 21624.08 402.71 42710.93 88888.00 2024-06-14 01:07:38.000 166 21624.11 402.69 42710.91 88888.00 2024-06-14 01:07:39.000 166 21624.15 402.66 42710.94 88888.00 2024-06-14 01:07:40.000 166 21624.17 402.62 42710.92 47829.50 2024-06-14 01:07:41.000 166 21624.16 402.58 42710.85 88888.00 2024-06-14 01:07:42.000 166 21624.17 402.56 42710.81 88888.00 2024-06-14 01:07:43.000 166 21624.19 402.54 42710.81 88888.00 2024-06-14 01:07:44.000 166 21624.19 402.52 42710.82 88888.00 2024-06-14 01:07:45.000 166 21624.16 402.47 42710.83 47829.77 2024-06-14 01:07:46.000 166 21624.13 402.38 42710.85 88888.00 2024-06-14 01:07:47.000 166 21624.06 402.32 42710.82 88888.00 2024-06-14 01:07:48.000 166 21623.99 402.32 42710.74 88888.00 2024-06-14 01:07:49.000 166 21624.00 402.37 42710.68 88888.00 2024-06-14 01:07:50.000 166 21624.04 402.37 42710.69 47829.43 2024-06-14 01:07:51.000 166 21624.05 402.31 42710.74 88888.00 2024-06-14 01:07:52.000 166 21624.05 402.24 42710.76 88888.00 2024-06-14 01:07:53.000 166 21624.04 402.22 42710.71 88888.00 2024-06-14 01:07:54.000 166 21623.99 402.24 42710.66 88888.00 2024-06-14 01:07:55.000 166 21623.93 402.21 42710.62 47829.22 2024-06-14 01:07:56.000 166 21623.92 402.14 42710.62 88888.00 2024-06-14 01:07:57.000 166 21623.92 402.08 42710.66 88888.00 2024-06-14 01:07:58.000 166 21623.88 402.08 42710.66 88888.00 2024-06-14 01:07:59.000 166 21623.84 402.11 42710.63 88888.00 2024-06-14 01:08:00.000 166 21623.83 402.12 42710.62 99999.00 2024-06-14 01:08:01.000 166 21623.84 402.15 42710.62 99999.00 2024-06-14 01:08:02.000 166 21623.82 402.20 42710.54 99999.00 2024-06-14 01:08:03.000 166 21623.78 402.23 42710.47 99999.00 2024-06-14 01:08:04.000 166 21623.75 402.20 42710.51 99999.00 2024-06-14 01:08:05.000 166 21623.73 402.14 42710.59 47829.12 2024-06-14 01:08:06.000 166 21623.73 402.09 42710.61 88888.00 2024-06-14 01:08:07.000 166 21623.70 402.05 42710.58 88888.00 2024-06-14 01:08:08.000 166 21623.67 402.03 42710.54 88888.00 2024-06-14 01:08:09.000 166 21623.67 402.03 42710.54 88888.00 2024-06-14 01:08:10.000 166 21623.67 402.04 42710.54 47829.45 2024-06-14 01:08:11.000 166 21623.62 402.03 42710.50 88888.00 2024-06-14 01:08:12.000 166 21623.56 401.99 42710.47 88888.00 2024-06-14 01:08:13.000 166 21623.53 401.95 42710.48 88888.00 2024-06-14 01:08:14.000 166 21623.50 401.93 42710.51 88888.00 2024-06-14 01:08:15.000 166 21623.48 401.94 42710.56 47829.16 2024-06-14 01:08:16.000 166 21623.49 401.98 42710.61 88888.00 2024-06-14 01:08:17.000 166 21623.51 402.02 42710.62 88888.00 2024-06-14 01:08:18.000 166 21623.51 402.04 42710.62 88888.00 2024-06-14 01:08:19.000 166 21623.51 402.07 42710.64 88888.00 2024-06-14 01:08:20.000 166 21623.50 402.11 42710.63 47828.90 2024-06-14 01:08:21.000 166 21623.47 402.11 42710.61 88888.00 2024-06-14 01:08:22.000 166 21623.42 402.10 42710.61 88888.00 2024-06-14 01:08:23.000 166 21623.39 402.12 42710.63 88888.00 2024-06-14 01:08:24.000 166 21623.33 402.16 42710.62 88888.00 2024-06-14 01:08:25.000 166 21623.25 402.19 42710.61 47829.72 2024-06-14 01:08:26.000 166 21623.24 402.19 42710.65 88888.00 2024-06-14 01:08:27.000 166 21623.28 402.16 42710.69 88888.00 2024-06-14 01:08:28.000 166 21623.31 402.19 42710.73 88888.00 2024-06-14 01:08:29.000 166 21623.29 402.29 42710.78 88888.00 2024-06-14 01:08:30.000 166 21623.26 402.36 42710.79 47829.11 2024-06-14 01:08:31.000 166 21623.23 402.39 42710.79 88888.00 2024-06-14 01:08:32.000 166 21623.23 402.43 42710.84 88888.00 2024-06-14 01:08:33.000 166 21623.24 402.49 42710.88 88888.00 2024-06-14 01:08:34.000 166 21623.24 402.55 42710.89 88888.00 2024-06-14 01:08:35.000 166 21623.22 402.59 42710.92 47829.39 2024-06-14 01:08:36.000 166 21623.22 402.63 42710.96 88888.00 2024-06-14 01:08:37.000 166 21623.19 402.68 42710.96 88888.00 2024-06-14 01:08:38.000 166 21623.16 402.70 42710.96 88888.00 2024-06-14 01:08:39.000 166 21623.13 402.73 42711.02 88888.00 2024-06-14 01:08:40.000 166 21623.10 402.78 42711.06 47829.17 2024-06-14 01:08:41.000 166 21623.07 402.85 42711.04 88888.00 2024-06-14 01:08:42.000 166 21623.08 402.95 42711.02 88888.00 2024-06-14 01:08:43.000 166 21623.14 403.09 42711.04 88888.00 2024-06-14 01:08:44.000 166 21623.15 403.22 42711.10 88888.00 2024-06-14 01:08:45.000 166 21623.12 403.30 42711.18 47829.58 2024-06-14 01:08:46.000 166 21623.12 403.32 42711.25 88888.00 2024-06-14 01:08:47.000 166 21623.13 403.31 42711.30 88888.00 2024-06-14 01:08:48.000 166 21623.13 403.32 42711.33 88888.00 2024-06-14 01:08:49.000 166 21623.12 403.37 42711.35 88888.00 2024-06-14 01:08:50.000 166 21623.07 403.44 42711.37 47829.87 2024-06-14 01:08:51.000 166 21623.07 403.47 42711.44 88888.00 2024-06-14 01:08:52.000 166 21623.12 403.48 42711.52 88888.00 2024-06-14 01:08:53.000 166 21623.13 403.43 42711.52 88888.00 2024-06-14 01:08:54.000 166 21623.07 403.42 42711.48 88888.00 2024-06-14 01:08:55.000 166 21623.04 403.51 42711.52 47829.99 2024-06-14 01:08:56.000 166 21623.04 403.62 42711.62 88888.00 2024-06-14 01:08:57.000 166 21623.03 403.68 42711.67 88888.00 2024-06-14 01:08:58.000 166 21623.02 403.74 42711.64 88888.00 2024-06-14 01:08:59.000 166 21623.01 403.82 42711.59 88888.00 2024-06-14 01:09:00.000 166 21623.00 403.88 42711.56 47829.61 2024-06-14 01:09:01.000 166 21622.97 403.90 42711.52 88888.00 2024-06-14 01:09:02.000 166 21622.93 403.91 42711.46 88888.00 2024-06-14 01:09:03.000 166 21622.94 403.92 42711.49 88888.00 2024-06-14 01:09:04.000 166 21622.98 403.96 42711.59 88888.00 2024-06-14 01:09:05.000 166 21622.98 404.01 42711.68 47829.99 2024-06-14 01:09:06.000 166 21622.94 404.04 42711.69 88888.00 2024-06-14 01:09:07.000 166 21622.92 404.04 42711.70 88888.00 2024-06-14 01:09:08.000 166 21622.93 404.07 42711.77 88888.00 2024-06-14 01:09:09.000 166 21622.93 404.10 42711.82 88888.00 2024-06-14 01:09:10.000 166 21622.89 404.08 42711.83 47829.96 2024-06-14 01:09:11.000 166 21622.86 404.09 42711.84 88888.00 2024-06-14 01:09:12.000 166 21622.88 404.12 42711.85 88888.00 2024-06-14 01:09:13.000 166 21622.88 404.14 42711.84 88888.00 2024-06-14 01:09:14.000 166 21622.86 404.15 42711.86 88888.00 2024-06-14 01:09:15.000 166 21622.87 404.14 42711.88 47829.97 2024-06-14 01:09:16.000 166 21622.90 404.12 42711.84 88888.00 2024-06-14 01:09:17.000 166 21622.90 404.11 42711.79 88888.00 2024-06-14 01:09:18.000 166 21622.91 404.11 42711.77 88888.00 2024-06-14 01:09:19.000 166 21622.93 404.10 42711.78 88888.00 2024-06-14 01:09:20.000 166 21622.93 404.08 42711.77 47830.33 2024-06-14 01:09:21.000 166 21622.93 404.08 42711.78 88888.00 2024-06-14 01:09:22.000 166 21622.97 404.11 42711.83 88888.00 2024-06-14 01:09:23.000 166 21623.01 404.11 42711.84 88888.00 2024-06-14 01:09:24.000 166 21623.04 404.10 42711.81 88888.00 2024-06-14 01:09:25.000 166 21623.08 404.11 42711.80 47829.90 2024-06-14 01:09:26.000 166 21623.10 404.12 42711.82 88888.00 2024-06-14 01:09:27.000 166 21623.08 404.08 42711.80 88888.00 2024-06-14 01:09:28.000 166 21623.04 404.03 42711.73 88888.00 2024-06-14 01:09:29.000 166 21623.02 403.97 42711.71 88888.00 2024-06-14 01:09:30.000 166 21623.05 403.92 42711.73 47830.12 2024-06-14 01:09:31.000 166 21623.10 403.87 42711.77 88888.00 2024-06-14 01:09:32.000 166 21623.14 403.85 42711.80 88888.00 2024-06-14 01:09:33.000 166 21623.18 403.85 42711.81 88888.00 2024-06-14 01:09:34.000 166 21623.19 403.82 42711.78 88888.00 2024-06-14 01:09:35.000 166 21623.24 403.77 42711.74 47830.10 2024-06-14 01:09:36.000 166 21623.29 403.74 42711.73 88888.00 2024-06-14 01:09:37.000 166 21623.32 403.72 42711.71 88888.00 2024-06-14 01:09:38.000 166 21623.34 403.68 42711.69 88888.00 2024-06-14 01:09:39.000 166 21623.38 403.65 42711.67 88888.00 2024-06-14 01:09:40.000 166 21623.42 403.66 42711.63 47829.93 2024-06-14 01:09:41.000 166 21623.43 403.69 42711.59 88888.00 2024-06-14 01:09:42.000 166 21623.45 403.67 42711.54 88888.00 2024-06-14 01:09:43.000 166 21623.51 403.57 42711.48 88888.00 2024-06-14 01:09:44.000 166 21623.53 403.49 42711.46 88888.00 2024-06-14 01:09:45.000 166 21623.51 403.48 42711.49 47829.86 2024-06-14 01:09:46.000 166 21623.50 403.45 42711.48 88888.00 2024-06-14 01:09:47.000 166 21623.50 403.39 42711.46 88888.00 2024-06-14 01:09:48.000 166 21623.53 403.32 42711.47 88888.00 2024-06-14 01:09:49.000 166 21623.56 403.28 42711.44 88888.00 2024-06-14 01:09:50.000 166 21623.56 403.23 42711.36 47829.87 2024-06-14 01:09:51.000 166 21623.57 403.16 42711.31 88888.00 2024-06-14 01:09:52.000 166 21623.57 403.11 42711.25 88888.00 2024-06-14 01:09:53.000 166 21623.52 403.07 42711.16 88888.00 2024-06-14 01:09:54.000 166 21623.50 403.06 42711.14 88888.00 2024-06-14 01:09:55.000 166 21623.53 403.06 42711.17 47829.71 2024-06-14 01:09:56.000 166 21623.58 403.02 42711.17 88888.00 2024-06-14 01:09:57.000 166 21623.61 402.96 42711.13 88888.00 2024-06-14 01:09:58.000 166 21623.59 402.92 42711.11 88888.00 2024-06-14 01:09:59.000 166 21623.55 402.86 42711.10 88888.00 2024-06-14 01:10:00.000 166 21623.53 402.83 42711.05 47829.50 2024-06-14 01:10:01.000 166 21623.52 402.80 42710.98 88888.00 2024-06-14 01:10:02.000 166 21623.50 402.77 42710.96 88888.00 2024-06-14 01:10:03.000 166 21623.51 402.75 42711.00 88888.00 2024-06-14 01:10:04.000 166 21623.55 402.74 42711.04 88888.00 2024-06-14 01:10:05.000 166 21623.59 402.74 42711.04 47829.78 2024-06-14 01:10:06.000 166 21623.58 402.73 42711.02 88888.00 2024-06-14 01:10:07.000 166 21623.52 402.69 42711.00 88888.00 2024-06-14 01:10:08.000 166 21623.42 402.62 42710.97 88888.00 2024-06-14 01:10:09.000 166 21623.36 402.57 42710.93 88888.00 2024-06-14 01:10:10.000 166 21623.39 402.54 42710.93 47829.78 2024-06-14 01:10:11.000 166 21623.45 402.55 42710.93 88888.00 2024-06-14 01:10:12.000 166 21623.47 402.56 42710.87 88888.00 2024-06-14 01:10:13.000 166 21623.44 402.55 42710.83 88888.00 2024-06-14 01:10:14.000 166 21623.39 402.53 42710.85 88888.00 2024-06-14 01:10:15.000 166 21623.33 402.50 42710.87 47829.59 2024-06-14 01:10:16.000 166 21623.27 402.47 42710.86 88888.00 2024-06-14 01:10:17.000 166 21623.26 402.49 42710.83 88888.00 2024-06-14 01:10:18.000 166 21623.28 402.53 42710.82 88888.00 2024-06-14 01:10:19.000 166 21623.28 402.54 42710.82 88888.00 2024-06-14 01:10:20.000 166 21623.25 402.52 42710.83 47829.29 2024-06-14 01:10:21.000 166 21623.19 402.49 42710.84 88888.00 2024-06-14 01:10:22.000 166 21623.11 402.45 42710.82 88888.00 2024-06-14 01:10:23.000 166 21623.09 402.42 42710.80 88888.00 2024-06-14 01:10:24.000 166 21623.14 402.40 42710.82 88888.00 2024-06-14 01:10:25.000 166 21623.19 402.42 42710.86 47829.26 2024-06-14 01:10:26.000 166 21623.22 402.45 42710.86 88888.00 2024-06-14 01:10:27.000 166 21623.23 402.45 42710.84 88888.00 2024-06-14 01:10:28.000 166 21623.22 402.43 42710.81 88888.00 2024-06-14 01:10:29.000 166 21623.19 402.42 42710.82 88888.00 2024-06-14 01:10:30.000 166 21623.19 402.44 42710.89 47829.39 2024-06-14 01:10:31.000 166 21623.25 402.50 42710.96 88888.00 2024-06-14 01:10:32.000 166 21623.26 402.52 42710.97 88888.00 2024-06-14 01:10:33.000 166 21623.21 402.48 42710.95 88888.00 2024-06-14 01:10:34.000 166 21623.19 402.44 42710.95 88888.00 2024-06-14 01:10:35.000 166 21623.22 402.42 42710.95 47829.48 2024-06-14 01:10:36.000 166 21623.22 402.44 42710.95 88888.00 2024-06-14 01:10:37.000 166 21623.20 402.49 42710.94 88888.00 2024-06-14 01:10:38.000 166 21623.19 402.53 42710.90 88888.00 2024-06-14 01:10:39.000 166 21623.16 402.54 42710.85 88888.00 2024-06-14 01:10:40.000 166 21623.13 402.52 42710.85 47829.40 2024-06-14 01:10:41.000 166 21623.10 402.52 42710.92 88888.00 2024-06-14 01:10:42.000 166 21623.03 402.56 42710.97 88888.00 2024-06-14 01:10:43.000 166 21622.94 402.58 42710.94 88888.00 2024-06-14 01:10:44.000 166 21622.87 402.56 42710.88 88888.00 2024-06-14 01:10:45.000 166 21622.86 402.56 42710.86 47829.69 2024-06-14 01:10:46.000 166 21622.94 402.63 42710.92 88888.00 2024-06-14 01:10:47.000 166 21623.02 402.69 42710.98 88888.00 2024-06-14 01:10:48.000 166 21623.01 402.71 42710.96 88888.00 2024-06-14 01:10:49.000 166 21622.94 402.75 42710.91 88888.00 2024-06-14 01:10:50.000 166 21622.88 402.80 42710.94 47829.50 2024-06-14 01:10:51.000 166 21622.86 402.79 42711.00 88888.00 2024-06-14 01:10:52.000 166 21622.87 402.78 42711.03 88888.00 2024-06-14 01:10:53.000 166 21622.83 402.80 42711.02 88888.00 2024-06-14 01:10:54.000 166 21622.77 402.85 42710.98 88888.00 2024-06-14 01:10:55.000 166 21622.72 402.88 42710.98 47829.32 2024-06-14 01:10:56.000 166 21622.68 402.87 42711.00 88888.00 2024-06-14 01:10:57.000 166 21622.67 402.87 42711.04 88888.00 2024-06-14 01:10:58.000 166 21622.66 402.86 42711.07 88888.00 2024-06-14 01:10:59.000 166 21622.69 402.86 42711.14 88888.00 2024-06-14 01:11:00.000 166 21622.73 402.89 42711.19 47829.92 2024-06-14 01:11:01.000 166 21622.74 402.93 42711.19 88888.00 2024-06-14 01:11:02.000 166 21622.74 402.95 42711.17 88888.00 2024-06-14 01:11:03.000 166 21622.70 402.94 42711.15 88888.00 2024-06-14 01:11:04.000 166 21622.65 402.92 42711.14 88888.00 2024-06-14 01:11:05.000 166 21622.59 402.92 42711.15 47829.47 2024-06-14 01:11:06.000 166 21622.57 402.93 42711.21 88888.00 2024-06-14 01:11:07.000 166 21622.59 402.94 42711.29 88888.00 2024-06-14 01:11:08.000 166 21622.63 402.94 42711.33 88888.00 2024-06-14 01:11:09.000 166 21622.60 402.90 42711.31 88888.00 2024-06-14 01:11:10.000 166 21622.54 402.86 42711.28 47829.71 2024-06-14 01:11:11.000 166 21622.53 402.85 42711.27 88888.00 2024-06-14 01:11:12.000 166 21622.54 402.86 42711.29 88888.00 2024-06-14 01:11:13.000 166 21622.52 402.85 42711.31 88888.00 2024-06-14 01:11:14.000 166 21622.44 402.83 42711.27 88888.00 2024-06-14 01:11:15.000 166 21622.34 402.83 42711.23 47829.75 2024-06-14 01:11:16.000 166 21622.30 402.84 42711.23 88888.00 2024-06-14 01:11:17.000 166 21622.36 402.86 42711.27 88888.00 2024-06-14 01:11:18.000 166 21622.41 402.87 42711.29 88888.00 2024-06-14 01:11:19.000 166 21622.42 402.85 42711.31 88888.00 2024-06-14 01:11:20.000 166 21622.41 402.84 42711.33 47829.56 2024-06-14 01:11:21.000 166 21622.39 402.84 42711.34 88888.00 2024-06-14 01:11:22.000 166 21622.34 402.85 42711.36 88888.00 2024-06-14 01:11:23.000 166 21622.30 402.82 42711.38 88888.00 2024-06-14 01:11:24.000 166 21622.27 402.76 42711.38 88888.00 2024-06-14 01:11:25.000 166 21622.26 402.76 42711.33 99999.00 2024-06-14 01:11:26.000 166 21622.25 402.78 42711.31 99999.00 2024-06-14 01:11:27.000 166 21622.25 402.76 42711.34 99999.00 2024-06-14 01:11:28.000 166 21622.24 402.71 42711.35 99999.00 2024-06-14 01:11:29.000 166 21622.19 402.71 42711.32 99999.00 2024-06-14 01:11:30.000 166 21622.17 402.71 42711.32 47829.63 2024-06-14 01:11:31.000 166 21622.19 402.69 42711.32 88888.00 2024-06-14 01:11:32.000 166 21622.24 402.71 42711.34 88888.00 2024-06-14 01:11:33.000 166 21622.26 402.72 42711.37 88888.00 2024-06-14 01:11:34.000 166 21622.20 402.68 42711.34 88888.00 2024-06-14 01:11:35.000 166 21622.19 402.69 42711.30 47829.62 2024-06-14 01:11:36.000 166 21622.26 402.74 42711.33 88888.00 2024-06-14 01:11:37.000 166 21622.31 402.72 42711.36 88888.00 2024-06-14 01:11:38.000 166 21622.28 402.67 42711.35 88888.00 2024-06-14 01:11:39.000 166 21622.24 402.65 42711.33 88888.00 2024-06-14 01:11:40.000 166 21622.25 402.64 42711.33 47829.27 2024-06-14 01:11:41.000 166 21622.27 402.64 42711.32 88888.00 2024-06-14 01:11:42.000 166 21622.28 402.65 42711.32 88888.00 2024-06-14 01:11:43.000 166 21622.26 402.64 42711.33 88888.00 2024-06-14 01:11:44.000 166 21622.24 402.62 42711.34 88888.00 2024-06-14 01:11:45.000 166 21622.24 402.62 42711.34 47829.16 2024-06-14 01:11:46.000 166 21622.23 402.60 42711.32 88888.00 2024-06-14 01:11:47.000 166 21622.20 402.57 42711.30 88888.00 2024-06-14 01:11:48.000 166 21622.19 402.54 42711.29 88888.00 2024-06-14 01:11:49.000 166 21622.17 402.51 42711.29 88888.00 2024-06-14 01:11:50.000 166 21622.14 402.49 42711.29 47829.47 2024-06-14 01:11:51.000 166 21622.13 402.50 42711.31 88888.00 2024-06-14 01:11:52.000 166 21622.15 402.53 42711.33 88888.00 2024-06-14 01:11:53.000 166 21622.14 402.53 42711.33 88888.00 2024-06-14 01:11:54.000 166 21622.11 402.55 42711.29 88888.00 2024-06-14 01:11:55.000 166 21622.11 402.60 42711.24 47829.43 2024-06-14 01:11:56.000 166 21622.12 402.64 42711.23 88888.00 2024-06-14 01:11:57.000 166 21622.11 402.67 42711.27 88888.00 2024-06-14 01:11:58.000 166 21622.08 402.67 42711.29 88888.00 2024-06-14 01:11:59.000 166 21622.08 402.64 42711.28 88888.00 2024-06-14 01:12:00.000 166 21622.12 402.62 42711.29 47829.74 2024-06-14 01:12:01.000 166 21622.15 402.63 42711.30 88888.00 2024-06-14 01:12:02.000 166 21622.16 402.66 42711.28 88888.00 2024-06-14 01:12:03.000 166 21622.18 402.67 42711.27 88888.00 2024-06-14 01:12:04.000 166 21622.19 402.67 42711.30 88888.00 2024-06-14 01:12:05.000 166 21622.18 402.66 42711.34 47829.70 2024-06-14 01:12:06.000 166 21622.20 402.66 42711.38 88888.00 2024-06-14 01:12:07.000 166 21622.24 402.69 42711.43 88888.00 2024-06-14 01:12:08.000 166 21622.25 402.72 42711.43 88888.00 2024-06-14 01:12:09.000 166 21622.24 402.72 42711.40 88888.00 2024-06-14 01:12:10.000 166 21622.24 402.69 42711.37 47829.27 2024-06-14 01:12:11.000 166 21622.26 402.66 42711.33 88888.00 2024-06-14 01:12:12.000 166 21622.31 402.63 42711.33 88888.00 2024-06-14 01:12:13.000 166 21622.36 402.64 42711.34 88888.00 2024-06-14 01:12:14.000 166 21622.34 402.68 42711.30 88888.00 2024-06-14 01:12:15.000 166 21622.33 402.71 42711.28 47829.72 2024-06-14 01:12:16.000 166 21622.34 402.70 42711.33 88888.00 2024-06-14 01:12:17.000 166 21622.37 402.68 42711.36 88888.00 2024-06-14 01:12:18.000 166 21622.37 402.65 42711.31 88888.00 2024-06-14 01:12:19.000 166 21622.34 402.63 42711.25 88888.00 2024-06-14 01:12:20.000 166 21622.34 402.62 42711.27 47829.48 2024-06-14 01:12:21.000 166 21622.36 402.59 42711.32 88888.00 2024-06-14 01:12:22.000 166 21622.39 402.57 42711.34 88888.00 2024-06-14 01:12:23.000 166 21622.42 402.58 42711.32 88888.00 2024-06-14 01:12:24.000 166 21622.44 402.62 42711.32 88888.00 2024-06-14 01:12:25.000 166 21622.44 402.64 42711.33 47829.90 2024-06-14 01:12:26.000 166 21622.48 402.62 42711.31 88888.00 2024-06-14 01:12:27.000 166 21622.55 402.57 42711.31 88888.00 2024-06-14 01:12:28.000 166 21622.59 402.51 42711.34 88888.00 2024-06-14 01:12:29.000 166 21622.60 402.47 42711.41 88888.00 2024-06-14 01:12:30.000 166 21622.64 402.49 42711.44 47829.84 2024-06-14 01:12:31.000 166 21622.67 402.52 42711.42 88888.00 2024-06-14 01:12:32.000 166 21622.65 402.51 42711.39 88888.00 2024-06-14 01:12:33.000 166 21622.61 402.51 42711.39 88888.00 2024-06-14 01:12:34.000 166 21622.63 402.54 42711.38 88888.00 2024-06-14 01:12:35.000 166 21622.68 402.57 42711.36 47829.54 2024-06-14 01:12:36.000 166 21622.68 402.60 42711.36 88888.00 2024-06-14 01:12:37.000 166 21622.62 402.60 42711.35 88888.00 2024-06-14 01:12:38.000 166 21622.56 402.56 42711.29 88888.00 2024-06-14 01:12:39.000 166 21622.56 402.52 42711.23 88888.00 2024-06-14 01:12:40.000 166 21622.59 402.52 42711.26 47829.27 2024-06-14 01:12:41.000 166 21622.60 402.55 42711.32 88888.00 2024-06-14 01:12:42.000 166 21622.60 402.58 42711.40 88888.00 2024-06-14 01:12:43.000 166 21622.60 402.61 42711.43 88888.00 2024-06-14 01:12:44.000 166 21622.58 402.62 42711.38 88888.00 2024-06-14 01:12:45.000 166 21622.51 402.63 42711.31 47829.53 2024-06-14 01:12:46.000 166 21622.46 402.64 42711.28 88888.00 2024-06-14 01:12:47.000 166 21622.53 402.65 42711.29 88888.00 2024-06-14 01:12:48.000 166 21622.64 402.66 42711.30 88888.00 2024-06-14 01:12:49.000 166 21622.66 402.67 42711.29 88888.00 2024-06-14 01:12:50.000 166 21622.63 402.66 42711.29 47829.60 2024-06-14 01:12:51.000 166 21622.62 402.63 42711.29 88888.00 2024-06-14 01:12:52.000 166 21622.64 402.63 42711.25 88888.00 2024-06-14 01:12:53.000 166 21622.67 402.65 42711.21 88888.00 2024-06-14 01:12:54.000 166 21622.69 402.66 42711.21 88888.00 2024-06-14 01:12:55.000 166 21622.71 402.65 42711.21 47829.68 2024-06-14 01:12:56.000 166 21622.72 402.61 42711.18 88888.00 2024-06-14 01:12:57.000 166 21622.72 402.56 42711.18 88888.00 2024-06-14 01:12:58.000 166 21622.72 402.55 42711.20 88888.00 2024-06-14 01:12:59.000 166 21622.72 402.57 42711.22 88888.00 2024-06-14 01:13:00.000 166 21622.73 402.60 42711.24 47829.72 2024-06-14 01:13:01.000 166 21622.76 402.60 42711.25 88888.00 2024-06-14 01:13:02.000 166 21622.80 402.61 42711.22 88888.00 2024-06-14 01:13:03.000 166 21622.88 402.59 42711.21 88888.00 2024-06-14 01:13:04.000 166 21622.96 402.58 42711.23 88888.00 2024-06-14 01:13:05.000 166 21622.99 402.56 42711.22 47829.67 2024-06-14 01:13:06.000 166 21622.99 402.55 42711.18 88888.00 2024-06-14 01:13:07.000 166 21622.99 402.56 42711.16 88888.00 2024-06-14 01:13:08.000 166 21622.98 402.56 42711.18 88888.00 2024-06-14 01:13:09.000 166 21622.96 402.55 42711.22 88888.00 2024-06-14 01:13:10.000 166 21622.97 402.57 42711.25 47829.57 2024-06-14 01:13:11.000 166 21622.97 402.60 42711.23 88888.00 2024-06-14 01:13:12.000 166 21622.93 402.57 42711.18 88888.00 2024-06-14 01:13:13.000 166 21622.91 402.55 42711.15 88888.00 2024-06-14 01:13:14.000 166 21622.94 402.58 42711.21 88888.00 2024-06-14 01:13:15.000 166 21622.97 402.61 42711.27 47829.78 2024-06-14 01:13:16.000 166 21622.98 402.61 42711.27 88888.00 2024-06-14 01:13:17.000 166 21622.97 402.59 42711.25 88888.00 2024-06-14 01:13:18.000 166 21622.93 402.54 42711.21 88888.00 2024-06-14 01:13:19.000 166 21622.89 402.49 42711.18 88888.00 2024-06-14 01:13:20.000 166 21622.88 402.46 42711.20 47829.71 2024-06-14 01:13:21.000 166 21622.89 402.46 42711.24 88888.00 2024-06-14 01:13:22.000 166 21622.88 402.48 42711.26 88888.00 2024-06-14 01:13:23.000 166 21622.90 402.52 42711.29 88888.00 2024-06-14 01:13:24.000 166 21622.93 402.56 42711.33 88888.00 2024-06-14 01:13:25.000 166 21622.96 402.56 42711.33 47829.96 2024-06-14 01:13:26.000 166 21622.93 402.53 42711.29 88888.00 2024-06-14 01:13:27.000 166 21622.92 402.53 42711.23 88888.00 2024-06-14 01:13:28.000 166 21622.96 402.52 42711.19 88888.00 2024-06-14 01:13:29.000 166 21623.02 402.50 42711.16 88888.00 2024-06-14 01:13:30.000 166 21623.06 402.45 42711.14 47829.56 2024-06-14 01:13:31.000 166 21623.09 402.39 42711.15 88888.00 2024-06-14 01:13:32.000 166 21623.11 402.36 42711.14 88888.00 2024-06-14 01:13:33.000 166 21623.14 402.35 42711.12 88888.00 2024-06-14 01:13:34.000 166 21623.15 402.35 42711.11 88888.00 2024-06-14 01:13:35.000 166 21623.11 402.33 42711.11 47829.40 2024-06-14 01:13:36.000 166 21623.06 402.33 42711.11 88888.00 2024-06-14 01:13:37.000 166 21623.05 402.36 42711.10 88888.00 2024-06-14 01:13:38.000 166 21623.05 402.39 42711.09 88888.00 2024-06-14 01:13:39.000 166 21623.06 402.36 42711.06 88888.00 2024-06-14 01:13:40.000 166 21623.03 402.32 42711.00 47829.06 2024-06-14 01:13:41.000 166 21622.97 402.31 42710.93 88888.00 2024-06-14 01:13:42.000 166 21622.94 402.32 42710.93 88888.00 2024-06-14 01:13:43.000 166 21622.90 402.32 42710.91 88888.00 2024-06-14 01:13:44.000 166 21622.85 402.30 42710.86 88888.00 2024-06-14 01:13:45.000 166 21622.85 402.29 42710.82 47829.48 2024-06-14 01:13:46.000 166 21622.88 402.30 42710.86 88888.00 2024-06-14 01:13:47.000 166 21622.87 402.32 42710.89 88888.00 2024-06-14 01:13:48.000 166 21622.83 402.32 42710.88 88888.00 2024-06-14 01:13:49.000 166 21622.83 402.29 42710.86 88888.00 2024-06-14 01:13:50.000 166 21622.85 402.26 42710.87 47829.12 2024-06-14 01:13:51.000 166 21622.85 402.24 42710.88 88888.00 2024-06-14 01:13:52.000 166 21622.86 402.23 42710.90 88888.00 2024-06-14 01:13:53.000 166 21622.88 402.21 42710.91 88888.00 2024-06-14 01:13:54.000 166 21622.87 402.19 42710.90 88888.00 2024-06-14 01:13:55.000 166 21622.84 402.17 42710.87 47829.34 2024-06-14 01:13:56.000 166 21622.80 402.15 42710.87 88888.00 2024-06-14 01:13:57.000 166 21622.76 402.12 42710.88 88888.00 2024-06-14 01:13:58.000 166 21622.77 402.12 42710.90 88888.00 2024-06-14 01:13:59.000 166 21622.77 402.12 42710.91 88888.00 2024-06-14 01:14:00.000 166 21622.74 402.15 42710.91 47829.42 2024-06-14 01:14:01.000 166 21622.69 402.17 42710.91 88888.00 2024-06-14 01:14:02.000 166 21622.65 402.16 42710.91 88888.00 2024-06-14 01:14:03.000 166 21622.63 402.15 42710.92 88888.00 2024-06-14 01:14:04.000 166 21622.62 402.14 42710.94 88888.00 2024-06-14 01:14:05.000 166 21622.66 402.13 42710.97 47829.27 2024-06-14 01:14:06.000 166 21622.70 402.14 42710.96 88888.00 2024-06-14 01:14:07.000 166 21622.69 402.16 42710.91 88888.00 2024-06-14 01:14:08.000 166 21622.65 402.17 42710.87 88888.00 2024-06-14 01:14:09.000 166 21622.58 402.19 42710.87 88888.00 2024-06-14 01:14:10.000 166 21622.53 402.20 42710.87 47828.99 2024-06-14 01:14:11.000 166 21622.52 402.16 42710.88 88888.00 2024-06-14 01:14:12.000 166 21622.54 402.08 42710.89 88888.00 2024-06-14 01:14:13.000 166 21622.55 402.06 42710.91 88888.00 2024-06-14 01:14:14.000 166 21622.53 402.09 42710.91 88888.00 2024-06-14 01:14:15.000 166 21622.49 402.12 42710.87 47828.92 2024-06-14 01:14:16.000 166 21622.45 402.14 42710.83 88888.00 2024-06-14 01:14:17.000 166 21622.47 402.15 42710.83 88888.00 2024-06-14 01:14:18.000 166 21622.53 402.15 42710.86 88888.00 2024-06-14 01:14:19.000 166 21622.60 402.14 42710.89 88888.00 2024-06-14 01:14:20.000 166 21622.62 402.17 42710.93 47829.07 2024-06-14 01:14:21.000 166 21622.60 402.21 42710.94 88888.00 2024-06-14 01:14:22.000 166 21622.58 402.23 42710.90 88888.00 2024-06-14 01:14:23.000 166 21622.58 402.22 42710.89 88888.00 2024-06-14 01:14:24.000 166 21622.56 402.23 42710.91 88888.00 2024-06-14 01:14:25.000 166 21622.53 402.26 42710.94 47829.16 2024-06-14 01:14:26.000 166 21622.52 402.24 42710.98 88888.00 2024-06-14 01:14:27.000 166 21622.54 402.23 42711.02 88888.00 2024-06-14 01:14:28.000 166 21622.58 402.23 42711.03 88888.00 2024-06-14 01:14:29.000 166 21622.61 402.22 42711.01 88888.00 2024-06-14 01:14:30.000 166 21622.61 402.21 42711.01 99999.00 2024-06-14 01:14:31.000 166 21622.59 402.23 42711.05 99999.00 2024-06-14 01:14:32.000 166 21622.58 402.23 42711.11 99999.00 2024-06-14 01:14:33.000 166 21622.57 402.22 42711.14 99999.00 2024-06-14 01:14:34.000 166 21622.52 402.22 42711.14 99999.00 2024-06-14 01:14:35.000 166 21622.44 402.19 42711.11 47829.34 2024-06-14 01:14:36.000 166 21622.39 402.18 42711.06 88888.00 2024-06-14 01:14:37.000 166 21622.36 402.23 42711.02 88888.00 2024-06-14 01:14:38.000 166 21622.35 402.28 42711.05 88888.00 2024-06-14 01:14:39.000 166 21622.38 402.31 42711.14 88888.00 2024-06-14 01:14:40.000 166 21622.40 402.35 42711.18 47829.24 2024-06-14 01:14:41.000 166 21622.37 402.36 42711.14 88888.00 2024-06-14 01:14:42.000 166 21622.34 402.36 42711.10 88888.00 2024-06-14 01:14:43.000 166 21622.38 402.37 42711.11 88888.00 2024-06-14 01:14:44.000 166 21622.43 402.39 42711.16 88888.00 2024-06-14 01:14:45.000 166 21622.44 402.39 42711.17 47828.88 2024-06-14 01:14:46.000 166 21622.43 402.37 42711.14 88888.00 2024-06-14 01:14:47.000 166 21622.44 402.35 42711.14 88888.00 2024-06-14 01:14:48.000 166 21622.46 402.34 42711.18 88888.00 2024-06-14 01:14:49.000 166 21622.49 402.35 42711.22 88888.00 2024-06-14 01:14:50.000 166 21622.50 402.36 42711.20 47829.06 2024-06-14 01:14:51.000 166 21622.47 402.38 42711.15 88888.00 2024-06-14 01:14:52.000 166 21622.45 402.39 42711.13 88888.00 2024-06-14 01:14:53.000 166 21622.46 402.37 42711.14 88888.00 2024-06-14 01:14:54.000 166 21622.48 402.34 42711.12 88888.00 2024-06-14 01:14:55.000 166 21622.49 402.32 42711.08 47829.37 2024-06-14 01:14:56.000 166 21622.51 402.31 42711.07 88888.00 2024-06-14 01:14:57.000 166 21622.52 402.27 42711.09 88888.00 2024-06-14 01:14:58.000 166 21622.51 402.20 42711.09 88888.00 2024-06-14 01:14:59.000 166 21622.50 402.21 42711.07 88888.00 2024-06-14 01:15:00.000 166 21622.49 402.24 42711.09 47829.38 2024-06-14 01:15:01.000 166 21622.48 402.23 42711.10 88888.00 2024-06-14 01:15:02.000 166 21622.46 402.22 42711.11 88888.00 2024-06-14 01:15:03.000 166 21622.47 402.20 42711.16 88888.00 2024-06-14 01:15:04.000 166 21622.50 402.17 42711.24 88888.00 2024-06-14 01:15:05.000 166 21622.56 402.15 42711.29 47829.31 2024-06-14 01:15:06.000 166 21622.57 402.14 42711.25 88888.00 2024-06-14 01:15:07.000 166 21622.57 402.13 42711.14 88888.00 2024-06-14 01:15:08.000 166 21622.55 402.15 42711.12 88888.00 2024-06-14 01:15:09.000 166 21622.54 402.21 42711.17 88888.00 2024-06-14 01:15:10.000 166 21622.53 402.24 42711.18 47829.38 2024-06-14 01:15:11.000 166 21622.50 402.22 42711.14 88888.00 2024-06-14 01:15:12.000 166 21622.46 402.21 42711.13 88888.00 2024-06-14 01:15:13.000 166 21622.43 402.22 42711.12 88888.00 2024-06-14 01:15:14.000 166 21622.44 402.24 42711.08 88888.00 2024-06-14 01:15:15.000 166 21622.47 402.26 42711.09 47829.21 2024-06-14 01:15:16.000 166 21622.51 402.27 42711.15 88888.00 2024-06-14 01:15:17.000 166 21622.50 402.25 42711.14 88888.00 2024-06-14 01:15:18.000 166 21622.45 402.24 42711.04 88888.00 2024-06-14 01:15:19.000 166 21622.41 402.23 42711.03 88888.00 2024-06-14 01:15:20.000 166 21622.43 402.24 42711.13 47829.81 2024-06-14 01:15:21.000 166 21622.43 402.27 42711.17 88888.00 2024-06-14 01:15:22.000 166 21622.38 402.30 42711.16 88888.00 2024-06-14 01:15:23.000 166 21622.32 402.34 42711.12 88888.00 2024-06-14 01:15:24.000 166 21622.31 402.37 42711.07 88888.00 2024-06-14 01:15:25.000 166 21622.32 402.39 42711.07 47829.27 2024-06-14 01:15:26.000 166 21622.30 402.39 42711.08 88888.00 2024-06-14 01:15:27.000 166 21622.24 402.34 42711.06 88888.00 2024-06-14 01:15:28.000 166 21622.20 402.29 42711.06 88888.00 2024-06-14 01:15:29.000 166 21622.21 402.31 42711.13 88888.00 2024-06-14 01:15:30.000 166 21622.23 402.36 42711.18 47829.63 2024-06-14 01:15:31.000 166 21622.22 402.40 42711.16 88888.00 2024-06-14 01:15:32.000 166 21622.19 402.40 42711.16 88888.00 2024-06-14 01:15:33.000 166 21622.15 402.39 42711.21 88888.00 2024-06-14 01:15:34.000 166 21622.13 402.40 42711.25 88888.00 2024-06-14 01:15:35.000 166 21622.20 402.41 42711.29 47829.28 2024-06-14 01:15:36.000 166 21622.30 402.42 42711.32 88888.00 2024-06-14 01:15:37.000 166 21622.34 402.46 42711.34 88888.00 2024-06-14 01:15:38.000 166 21622.31 402.47 42711.34 88888.00 2024-06-14 01:15:39.000 166 21622.25 402.43 42711.34 88888.00 2024-06-14 01:15:40.000 166 21622.23 402.42 42711.38 99999.00 2024-06-14 01:15:41.000 166 21622.26 402.48 42711.44 99999.00 2024-06-14 01:15:42.000 166 21622.27 402.54 42711.46 99999.00 2024-06-14 01:15:43.000 166 21622.21 402.56 42711.46 99999.00 2024-06-14 01:15:44.000 166 21622.16 402.57 42711.45 99999.00 2024-06-14 01:15:45.000 166 21622.17 402.59 42711.47 47829.21 2024-06-14 01:15:46.000 166 21622.21 402.59 42711.50 88888.00 2024-06-14 01:15:47.000 166 21622.18 402.61 42711.50 88888.00 2024-06-14 01:15:48.000 166 21622.14 402.68 42711.47 88888.00 2024-06-14 01:15:49.000 166 21622.16 402.76 42711.50 88888.00 2024-06-14 01:15:50.000 166 21622.19 402.75 42711.54 47829.29 2024-06-14 01:15:51.000 166 21622.20 402.71 42711.54 88888.00 2024-06-14 01:15:52.000 166 21622.20 402.73 42711.55 88888.00 2024-06-14 01:15:53.000 166 21622.18 402.79 42711.57 88888.00 2024-06-14 01:15:54.000 166 21622.16 402.82 42711.58 88888.00 2024-06-14 01:15:55.000 166 21622.17 402.81 42711.57 47829.08 2024-06-14 01:15:56.000 166 21622.20 402.76 42711.59 88888.00 2024-06-14 01:15:57.000 166 21622.20 402.76 42711.61 88888.00 2024-06-14 01:15:58.000 166 21622.18 402.78 42711.65 88888.00 2024-06-14 01:15:59.000 166 21622.18 402.80 42711.68 88888.00 2024-06-14 01:16:00.000 166 21622.19 402.80 42711.67 47829.25 2024-06-14 01:16:01.000 166 21622.18 402.81 42711.63 88888.00 2024-06-14 01:16:02.000 166 21622.15 402.84 42711.59 88888.00 2024-06-14 01:16:03.000 166 21622.15 402.83 42711.55 88888.00 2024-06-14 01:16:04.000 166 21622.18 402.78 42711.57 88888.00 2024-06-14 01:16:05.000 166 21622.21 402.76 42711.64 47829.72 2024-06-14 01:16:06.000 166 21622.22 402.81 42711.66 88888.00 2024-06-14 01:16:07.000 166 21622.26 402.86 42711.61 88888.00 2024-06-14 01:16:08.000 166 21622.29 402.85 42711.57 88888.00 2024-06-14 01:16:09.000 166 21622.32 402.81 42711.56 88888.00 2024-06-14 01:16:10.000 166 21622.36 402.82 42711.56 47829.69 2024-06-14 01:16:11.000 166 21622.40 402.84 42711.55 88888.00 2024-06-14 01:16:12.000 166 21622.42 402.83 42711.54 88888.00 2024-06-14 01:16:13.000 166 21622.45 402.83 42711.57 88888.00 2024-06-14 01:16:14.000 166 21622.46 402.85 42711.57 88888.00 2024-06-14 01:16:15.000 166 21622.44 402.85 42711.56 47829.39 2024-06-14 01:16:16.000 166 21622.43 402.86 42711.52 88888.00 2024-06-14 01:16:17.000 166 21622.44 402.85 42711.48 88888.00 2024-06-14 01:16:18.000 166 21622.45 402.84 42711.46 88888.00 2024-06-14 01:16:19.000 166 21622.47 402.86 42711.48 88888.00 2024-06-14 01:16:20.000 166 21622.52 402.87 42711.53 47829.54 2024-06-14 01:16:21.000 166 21622.56 402.83 42711.54 88888.00 2024-06-14 01:16:22.000 166 21622.59 402.81 42711.51 88888.00 2024-06-14 01:16:23.000 166 21622.65 402.81 42711.49 88888.00 2024-06-14 01:16:24.000 166 21622.68 402.81 42711.49 88888.00 2024-06-14 01:16:25.000 166 21622.67 402.80 42711.49 99999.00 2024-06-14 01:16:26.000 166 21622.66 402.80 42711.46 99999.00 2024-06-14 01:16:27.000 166 21622.67 402.79 42711.44 99999.00 2024-06-14 01:16:28.000 166 21622.66 402.81 42711.48 99999.00 2024-06-14 01:16:29.000 166 21622.63 402.84 42711.52 99999.00 2024-06-14 01:16:30.000 166 21622.60 402.82 42711.50 47829.63 2024-06-14 01:16:31.000 166 21622.58 402.79 42711.45 88888.00 2024-06-14 01:16:32.000 166 21622.61 402.83 42711.46 88888.00 2024-06-14 01:16:33.000 166 21622.62 402.87 42711.47 88888.00 2024-06-14 01:16:34.000 166 21622.59 402.85 42711.44 88888.00 2024-06-14 01:16:35.000 166 21622.60 402.79 42711.40 47829.50 2024-06-14 01:16:36.000 166 21622.66 402.75 42711.39 88888.00 2024-06-14 01:16:37.000 166 21622.74 402.73 42711.40 88888.00 2024-06-14 01:16:38.000 166 21622.76 402.73 42711.43 88888.00 2024-06-14 01:16:39.000 166 21622.73 402.75 42711.41 88888.00 2024-06-14 01:16:40.000 166 21622.73 402.77 42711.34 47829.55 2024-06-14 01:16:41.000 166 21622.79 402.76 42711.29 88888.00 2024-06-14 01:16:42.000 166 21622.84 402.75 42711.29 88888.00 2024-06-14 01:16:43.000 166 21622.83 402.75 42711.34 88888.00 2024-06-14 01:16:44.000 166 21622.79 402.73 42711.41 88888.00 2024-06-14 01:16:45.000 166 21622.77 402.70 42711.44 47829.14 2024-06-14 01:16:46.000 166 21622.79 402.69 42711.40 88888.00 2024-06-14 01:16:47.000 166 21622.82 402.71 42711.38 88888.00 2024-06-14 01:16:48.000 166 21622.81 402.71 42711.39 88888.00 2024-06-14 01:16:49.000 166 21622.78 402.68 42711.41 88888.00 2024-06-14 01:16:50.000 166 21622.79 402.64 42711.41 47830.30 2024-06-14 01:16:51.000 166 21622.82 402.64 42711.36 88888.00 2024-06-14 01:16:52.000 166 21622.85 402.69 42711.34 88888.00 2024-06-14 01:16:53.000 166 21622.85 402.75 42711.36 88888.00 2024-06-14 01:16:54.000 166 21622.83 402.74 42711.41 88888.00 2024-06-14 01:16:55.000 166 21622.79 402.70 42711.43 47829.34 2024-06-14 01:16:56.000 166 21622.78 402.69 42711.40 88888.00 2024-06-14 01:16:57.000 166 21622.80 402.68 42711.35 88888.00 2024-06-14 01:16:58.000 166 21622.82 402.64 42711.32 88888.00 2024-06-14 01:16:59.000 166 21622.81 402.61 42711.32 88888.00 2024-06-14 01:17:00.000 166 21622.81 402.62 42711.31 47829.53 2024-06-14 01:17:01.000 166 21622.84 402.68 42711.33 88888.00 2024-06-14 01:17:02.000 166 21622.86 402.72 42711.36 88888.00 2024-06-14 01:17:03.000 166 21622.83 402.69 42711.35 88888.00 2024-06-14 01:17:04.000 166 21622.79 402.66 42711.36 88888.00 2024-06-14 01:17:05.000 166 21622.80 402.69 42711.39 47829.42 2024-06-14 01:17:06.000 166 21622.82 402.75 42711.38 88888.00 2024-06-14 01:17:07.000 166 21622.79 402.73 42711.30 88888.00 2024-06-14 01:17:08.000 166 21622.74 402.66 42711.22 88888.00 2024-06-14 01:17:09.000 166 21622.74 402.63 42711.21 88888.00 2024-06-14 01:17:10.000 166 21622.78 402.63 42711.25 47829.23 2024-06-14 01:17:11.000 166 21622.79 402.67 42711.29 88888.00 2024-06-14 01:17:12.000 166 21622.78 402.72 42711.31 88888.00 2024-06-14 01:17:13.000 166 21622.81 402.75 42711.31 88888.00 2024-06-14 01:17:14.000 166 21622.83 402.74 42711.29 88888.00 2024-06-14 01:17:15.000 166 21622.79 402.71 42711.27 47829.47 2024-06-14 01:17:16.000 166 21622.74 402.70 42711.24 88888.00 2024-06-14 01:17:17.000 166 21622.75 402.72 42711.20 88888.00 2024-06-14 01:17:18.000 166 21622.75 402.75 42711.19 88888.00 2024-06-14 01:17:19.000 166 21622.72 402.70 42711.22 88888.00 2024-06-14 01:17:20.000 166 21622.68 402.63 42711.25 47829.29 2024-06-14 01:17:21.000 166 21622.67 402.62 42711.27 88888.00 2024-06-14 01:17:22.000 166 21622.70 402.66 42711.27 88888.00 2024-06-14 01:17:23.000 166 21622.73 402.70 42711.27 88888.00 2024-06-14 01:17:24.000 166 21622.70 402.73 42711.25 88888.00 2024-06-14 01:17:25.000 166 21622.68 402.72 42711.23 47829.76 2024-06-14 01:17:26.000 166 21622.69 402.69 42711.21 88888.00 2024-06-14 01:17:27.000 166 21622.70 402.65 42711.19 88888.00 2024-06-14 01:17:28.000 166 21622.69 402.61 42711.17 88888.00 2024-06-14 01:17:29.000 166 21622.68 402.59 42711.17 88888.00 2024-06-14 01:17:30.000 166 21622.72 402.63 42711.21 47829.50 2024-06-14 01:17:31.000 166 21622.78 402.71 42711.24 88888.00 2024-06-14 01:17:32.000 166 21622.80 402.76 42711.26 88888.00 2024-06-14 01:17:33.000 166 21622.81 402.78 42711.27 88888.00 2024-06-14 01:17:34.000 166 21622.80 402.77 42711.28 88888.00 2024-06-14 01:17:35.000 166 21622.80 402.74 42711.27 47829.42 2024-06-14 01:17:36.000 166 21622.82 402.71 42711.26 88888.00 2024-06-14 01:17:37.000 166 21622.84 402.71 42711.27 88888.00 2024-06-14 01:17:38.000 166 21622.87 402.70 42711.24 88888.00 2024-06-14 01:17:39.000 166 21622.85 402.70 42711.22 88888.00 2024-06-14 01:17:40.000 166 21622.81 402.73 42711.23 47829.45 2024-06-14 01:17:41.000 166 21622.83 402.74 42711.24 88888.00 2024-06-14 01:17:42.000 166 21622.86 402.67 42711.25 88888.00 2024-06-14 01:17:43.000 166 21622.88 402.57 42711.24 88888.00 2024-06-14 01:17:44.000 166 21622.87 402.51 42711.23 88888.00 2024-06-14 01:17:45.000 166 21622.85 402.49 42711.21 47829.66 2024-06-14 01:17:46.000 166 21622.83 402.50 42711.16 88888.00 2024-06-14 01:17:47.000 166 21622.82 402.51 42711.13 88888.00 2024-06-14 01:17:48.000 166 21622.76 402.51 42711.10 88888.00 2024-06-14 01:17:49.000 166 21622.68 402.51 42711.06 88888.00 2024-06-14 01:17:50.000 166 21622.67 402.51 42711.06 47829.22 2024-06-14 01:17:51.000 166 21622.72 402.50 42711.09 88888.00 2024-06-14 01:17:52.000 166 21622.73 402.46 42711.13 88888.00 2024-06-14 01:17:53.000 166 21622.66 402.47 42711.15 88888.00 2024-06-14 01:17:54.000 166 21622.61 402.54 42711.15 88888.00 2024-06-14 01:17:55.000 166 21622.63 402.59 42711.15 47829.24 2024-06-14 01:17:56.000 166 21622.67 402.57 42711.15 88888.00 2024-06-14 01:17:57.000 166 21622.70 402.54 42711.16 88888.00 2024-06-14 01:17:58.000 166 21622.73 402.54 42711.16 88888.00 2024-06-14 01:17:59.000 166 21622.69 402.53 42711.12 88888.00 2024-06-14 01:18:00.000 166 21622.62 402.49 42711.06 47829.56 2024-06-14 01:18:01.000 166 21622.56 402.46 42711.03 88888.00 2024-06-14 01:18:02.000 166 21622.58 402.45 42711.07 88888.00 2024-06-14 01:18:03.000 166 21622.60 402.42 42711.11 88888.00 2024-06-14 01:18:04.000 166 21622.57 402.39 42711.09 88888.00 2024-06-14 01:18:05.000 166 21622.51 402.38 42711.02 47829.18 2024-06-14 01:18:06.000 166 21622.50 402.35 42710.98 88888.00 2024-06-14 01:18:07.000 166 21622.55 402.30 42710.99 88888.00 2024-06-14 01:18:08.000 166 21622.58 402.29 42711.02 88888.00 2024-06-14 01:18:09.000 166 21622.53 402.33 42711.05 88888.00 2024-06-14 01:18:10.000 166 21622.48 402.36 42711.06 47829.28 2024-06-14 01:18:11.000 166 21622.47 402.35 42711.08 88888.00 2024-06-14 01:18:12.000 166 21622.49 402.33 42711.09 88888.00 2024-06-14 01:18:13.000 166 21622.51 402.32 42711.11 88888.00 2024-06-14 01:18:14.000 166 21622.47 402.31 42711.13 88888.00 2024-06-14 01:18:15.000 166 21622.42 402.30 42711.14 47829.33 2024-06-14 01:18:16.000 166 21622.43 402.34 42711.16 88888.00 2024-06-14 01:18:17.000 166 21622.46 402.40 42711.18 88888.00 2024-06-14 01:18:18.000 166 21622.46 402.42 42711.19 88888.00 2024-06-14 01:18:19.000 166 21622.45 402.40 42711.20 88888.00 2024-06-14 01:18:20.000 166 21622.45 402.42 42711.21 99999.00 2024-06-14 01:18:21.000 166 21622.41 402.48 42711.24 99999.00 2024-06-14 01:18:22.000 166 21622.33 402.50 42711.24 99999.00 2024-06-14 01:18:23.000 166 21622.22 402.48 42711.20 99999.00 2024-06-14 01:18:24.000 166 21622.17 402.45 42711.18 99999.00 2024-06-14 01:18:25.000 166 21622.19 402.46 42711.18 47829.35 2024-06-14 01:18:26.000 166 21622.23 402.49 42711.17 88888.00 2024-06-14 01:18:27.000 166 21622.25 402.51 42711.19 88888.00 2024-06-14 01:18:28.000 166 21622.25 402.52 42711.24 88888.00 2024-06-14 01:18:29.000 166 21622.17 402.52 42711.25 88888.00 2024-06-14 01:18:30.000 166 21622.09 402.54 42711.20 47829.12 2024-06-14 01:18:31.000 166 21622.10 402.55 42711.19 88888.00 2024-06-14 01:18:32.000 166 21622.16 402.56 42711.21 88888.00 2024-06-14 01:18:33.000 166 21622.12 402.54 42711.18 88888.00 2024-06-14 01:18:34.000 166 21622.03 402.50 42711.15 88888.00 2024-06-14 01:18:35.000 166 21621.99 402.49 42711.16 47829.53 2024-06-14 01:18:36.000 166 21621.99 402.51 42711.18 88888.00 2024-06-14 01:18:37.000 166 21621.98 402.54 42711.19 88888.00 2024-06-14 01:18:38.000 166 21622.00 402.56 42711.23 88888.00 2024-06-14 01:18:39.000 166 21622.03 402.56 42711.26 88888.00 2024-06-14 01:18:40.000 166 21622.05 402.56 42711.29 47829.21 2024-06-14 01:18:41.000 166 21622.05 402.55 42711.29 88888.00 2024-06-14 01:18:42.000 166 21622.00 402.51 42711.27 88888.00 2024-06-14 01:18:43.000 166 21621.98 402.50 42711.29 88888.00 2024-06-14 01:18:44.000 166 21622.05 402.56 42711.33 88888.00 2024-06-14 01:18:45.000 166 21622.11 402.61 42711.32 47829.45 2024-06-14 01:18:46.000 166 21622.13 402.61 42711.28 88888.00 2024-06-14 01:18:47.000 166 21622.08 402.59 42711.26 88888.00 2024-06-14 01:18:48.000 166 21622.01 402.59 42711.24 88888.00 2024-06-14 01:18:49.000 166 21622.00 402.62 42711.25 88888.00 2024-06-14 01:18:50.000 166 21622.05 402.60 42711.30 47829.01 2024-06-14 01:18:51.000 166 21622.10 402.56 42711.34 88888.00 2024-06-14 01:18:52.000 166 21622.13 402.56 42711.32 88888.00 2024-06-14 01:18:53.000 166 21622.15 402.59 42711.30 88888.00 2024-06-14 01:18:54.000 166 21622.15 402.59 42711.30 88888.00 2024-06-14 01:18:55.000 166 21622.19 402.66 42711.31 47829.35 2024-06-14 01:18:56.000 166 21622.19 402.64 42711.30 88888.00 2024-06-14 01:18:57.000 166 21622.17 402.63 42711.32 88888.00 2024-06-14 01:18:58.000 166 21622.15 402.63 42711.38 88888.00 2024-06-14 01:18:59.000 166 21622.15 402.65 42711.43 88888.00 2024-06-14 01:19:00.000 166 21622.19 402.69 42711.44 47829.15 2024-06-14 01:19:01.000 166 21622.24 402.70 42711.43 88888.00 2024-06-14 01:19:02.000 166 21622.22 402.67 42711.39 88888.00 2024-06-14 01:19:03.000 166 21622.18 402.62 42711.36 88888.00 2024-06-14 01:19:04.000 166 21622.16 402.57 42711.33 88888.00 2024-06-14 01:19:05.000 166 21622.15 402.54 42711.34 47829.15 2024-06-14 01:19:06.000 166 21622.14 402.54 42711.35 88888.00 2024-06-14 01:19:07.000 166 21622.16 402.52 42711.38 88888.00 2024-06-14 01:19:08.000 166 21622.19 402.48 42711.39 88888.00 2024-06-14 01:19:09.000 166 21622.22 402.41 42711.38 88888.00 2024-06-14 01:19:10.000 166 21622.21 402.40 42711.34 47829.27 2024-06-14 01:19:11.000 166 21622.17 402.45 42711.31 88888.00 2024-06-14 01:19:12.000 166 21622.12 402.50 42711.27 88888.00 2024-06-14 01:19:13.000 166 21622.09 402.49 42711.25 88888.00 2024-06-14 01:19:14.000 166 21622.11 402.48 42711.26 88888.00 2024-06-14 01:19:15.000 166 21622.16 402.52 42711.32 47829.17 2024-06-14 01:19:16.000 166 21622.18 402.56 42711.39 88888.00 2024-06-14 01:19:17.000 166 21622.17 402.58 42711.39 88888.00 2024-06-14 01:19:18.000 166 21622.17 402.58 42711.37 88888.00 2024-06-14 01:19:19.000 166 21622.20 402.58 42711.35 88888.00 2024-06-14 01:19:20.000 166 21622.21 402.59 42711.34 47829.43 2024-06-14 01:19:21.000 166 21622.18 402.61 42711.35 88888.00 2024-06-14 01:19:22.000 166 21622.15 402.63 42711.38 88888.00 2024-06-14 01:19:23.000 166 21622.10 402.65 42711.38 88888.00 2024-06-14 01:19:24.000 166 21622.08 402.66 42711.35 88888.00 2024-06-14 01:19:25.000 166 21622.06 402.66 42711.32 47829.07 2024-06-14 01:19:26.000 166 21622.03 402.65 42711.31 88888.00 2024-06-14 01:19:27.000 166 21622.03 402.69 42711.34 88888.00 2024-06-14 01:19:28.000 166 21622.09 402.75 42711.39 88888.00 2024-06-14 01:19:29.000 166 21622.14 402.76 42711.44 88888.00 2024-06-14 01:19:30.000 166 21622.15 402.72 42711.47 47829.41 2024-06-14 01:19:31.000 166 21622.15 402.71 42711.47 88888.00 2024-06-14 01:19:32.000 166 21622.12 402.73 42711.40 88888.00 2024-06-14 01:19:33.000 166 21622.08 402.75 42711.35 88888.00 2024-06-14 01:19:34.000 166 21622.07 402.76 42711.36 88888.00 2024-06-14 01:19:35.000 166 21622.10 402.75 42711.34 47829.40 2024-06-14 01:19:36.000 166 21622.13 402.76 42711.29 88888.00 2024-06-14 01:19:37.000 166 21622.18 402.79 42711.31 88888.00 2024-06-14 01:19:38.000 166 21622.24 402.81 42711.39 88888.00 2024-06-14 01:19:39.000 166 21622.28 402.81 42711.43 88888.00 2024-06-14 01:19:40.000 166 21622.28 402.76 42711.40 47829.32 2024-06-14 01:19:41.000 166 21622.26 402.76 42711.39 88888.00 2024-06-14 01:19:42.000 166 21622.24 402.80 42711.43 88888.00 2024-06-14 01:19:43.000 166 21622.26 402.83 42711.49 88888.00 2024-06-14 01:19:44.000 166 21622.30 402.82 42711.50 88888.00 2024-06-14 01:19:45.000 166 21622.27 402.79 42711.45 47829.15 2024-06-14 01:19:46.000 166 21622.25 402.78 42711.41 88888.00 2024-06-14 01:19:47.000 166 21622.31 402.82 42711.40 88888.00 2024-06-14 01:19:48.000 166 21622.35 402.87 42711.40 88888.00 2024-06-14 01:19:49.000 166 21622.38 402.90 42711.41 88888.00 2024-06-14 01:19:50.000 166 21622.42 402.89 42711.42 47829.17 2024-06-14 01:19:51.000 166 21622.44 402.87 42711.41 88888.00 2024-06-14 01:19:52.000 166 21622.42 402.88 42711.40 88888.00 2024-06-14 01:19:53.000 166 21622.39 402.92 42711.39 88888.00 2024-06-14 01:19:54.000 166 21622.38 402.92 42711.37 88888.00 2024-06-14 01:19:55.000 166 21622.40 402.89 42711.37 47829.19 2024-06-14 01:19:56.000 166 21622.42 402.88 42711.40 88888.00 2024-06-14 01:19:57.000 166 21622.43 402.88 42711.41 88888.00 2024-06-14 01:19:58.000 166 21622.42 402.89 42711.38 88888.00 2024-06-14 01:19:59.000 166 21622.39 402.87 42711.32 88888.00 2024-06-14 01:20:00.000 166 21622.35 402.83 42711.26 47829.45 2024-06-14 01:20:01.000 166 21622.37 402.80 42711.27 88888.00 2024-06-14 01:20:02.000 166 21622.39 402.79 42711.34 88888.00 2024-06-14 01:20:03.000 166 21622.38 402.76 42711.36 88888.00 2024-06-14 01:20:04.000 166 21622.36 402.76 42711.30 88888.00 2024-06-14 01:20:05.000 166 21622.36 402.80 42711.29 47829.22 2024-06-14 01:20:06.000 166 21622.35 402.81 42711.33 88888.00 2024-06-14 01:20:07.000 166 21622.37 402.77 42711.34 88888.00 2024-06-14 01:20:08.000 166 21622.39 402.73 42711.31 88888.00 2024-06-14 01:20:09.000 166 21622.33 402.68 42711.27 88888.00 2024-06-14 01:20:10.000 166 21622.26 402.63 42711.24 47829.50 2024-06-14 01:20:11.000 166 21622.28 402.62 42711.26 88888.00 2024-06-14 01:20:12.000 166 21622.38 402.65 42711.31 88888.00 2024-06-14 01:20:13.000 166 21622.43 402.68 42711.36 88888.00 2024-06-14 01:20:14.000 166 21622.42 402.70 42711.37 88888.00 2024-06-14 01:20:15.000 166 21622.40 402.69 42711.34 99999.00 2024-06-14 01:20:16.000 166 21622.38 402.67 42711.31 99999.00 2024-06-14 01:20:17.000 166 21622.37 402.67 42711.31 99999.00 2024-06-14 01:20:18.000 166 21622.37 402.65 42711.31 99999.00 2024-06-14 01:20:19.000 166 21622.37 402.63 42711.30 99999.00 2024-06-14 01:20:20.000 166 21622.40 402.60 42711.30 47829.01 2024-06-14 01:20:21.000 166 21622.42 402.62 42711.29 88888.00 2024-06-14 01:20:22.000 166 21622.38 402.66 42711.27 88888.00 2024-06-14 01:20:23.000 166 21622.35 402.67 42711.30 88888.00 2024-06-14 01:20:24.000 166 21622.36 402.64 42711.34 88888.00 2024-06-14 01:20:25.000 166 21622.36 402.63 42711.34 47829.46 2024-06-14 01:20:26.000 166 21622.32 402.64 42711.32 88888.00 2024-06-14 01:20:27.000 166 21622.30 402.64 42711.31 88888.00 2024-06-14 01:20:28.000 166 21622.30 402.64 42711.31 88888.00 2024-06-14 01:20:29.000 166 21622.31 402.64 42711.32 88888.00 2024-06-14 01:20:30.000 166 21622.33 402.63 42711.33 47828.99 2024-06-14 01:20:31.000 166 21622.32 402.64 42711.30 88888.00 2024-06-14 01:20:32.000 166 21622.28 402.67 42711.30 88888.00 2024-06-14 01:20:33.000 166 21622.26 402.68 42711.32 88888.00 2024-06-14 01:20:34.000 166 21622.22 402.66 42711.31 88888.00 2024-06-14 01:20:35.000 166 21622.18 402.63 42711.27 47829.45 2024-06-14 01:20:36.000 166 21622.22 402.64 42711.27 88888.00 2024-06-14 01:20:37.000 166 21622.30 402.68 42711.27 88888.00 2024-06-14 01:20:38.000 166 21622.34 402.70 42711.26 88888.00 2024-06-14 01:20:39.000 166 21622.32 402.67 42711.26 88888.00 2024-06-14 01:20:40.000 166 21622.32 402.61 42711.27 47830.06 2024-06-14 01:20:41.000 166 21622.33 402.58 42711.27 88888.00 2024-06-14 01:20:42.000 166 21622.31 402.60 42711.24 88888.00 2024-06-14 01:20:43.000 166 21622.26 402.64 42711.25 88888.00 2024-06-14 01:20:44.000 166 21622.25 402.65 42711.26 88888.00 2024-06-14 01:20:45.000 166 21622.26 402.66 42711.26 47829.15 2024-06-14 01:20:46.000 166 21622.25 402.69 42711.29 88888.00 2024-06-14 01:20:47.000 166 21622.23 402.70 42711.31 88888.00 2024-06-14 01:20:48.000 166 21622.22 402.70 42711.31 88888.00 2024-06-14 01:20:49.000 166 21622.23 402.71 42711.29 88888.00 2024-06-14 01:20:50.000 166 21622.24 402.71 42711.29 47829.02 2024-06-14 01:20:51.000 166 21622.21 402.70 42711.28 88888.00 2024-06-14 01:20:52.000 166 21622.15 402.71 42711.23 88888.00 2024-06-14 01:20:53.000 166 21622.12 402.73 42711.15 88888.00 2024-06-14 01:20:54.000 166 21622.16 402.71 42711.13 88888.00 2024-06-14 01:20:55.000 166 21622.22 402.68 42711.16 47829.23 2024-06-14 01:20:56.000 166 21622.24 402.65 42711.20 88888.00 2024-06-14 01:20:57.000 166 21622.22 402.63 42711.22 88888.00 2024-06-14 01:20:58.000 166 21622.21 402.64 42711.22 88888.00 2024-06-14 01:20:59.000 166 21622.19 402.68 42711.19 88888.00 2024-06-14 01:21:00.000 166 21622.19 402.72 42711.16 47829.23 2024-06-14 01:21:01.000 166 21622.19 402.73 42711.13 88888.00 2024-06-14 01:21:02.000 166 21622.22 402.71 42711.13 88888.00 2024-06-14 01:21:03.000 166 21622.22 402.68 42711.14 88888.00 2024-06-14 01:21:04.000 166 21622.20 402.67 42711.14 88888.00 2024-06-14 01:21:05.000 166 21622.22 402.68 42711.14 47829.21 2024-06-14 01:21:06.000 166 21622.27 402.69 42711.14 88888.00 2024-06-14 01:21:07.000 166 21622.29 402.70 42711.15 88888.00 2024-06-14 01:21:08.000 166 21622.25 402.69 42711.16 88888.00 2024-06-14 01:21:09.000 166 21622.20 402.67 42711.18 88888.00 2024-06-14 01:21:10.000 166 21622.19 402.66 42711.19 47829.07 2024-06-14 01:21:11.000 166 21622.18 402.66 42711.17 88888.00 2024-06-14 01:21:12.000 166 21622.16 402.65 42711.15 88888.00 2024-06-14 01:21:13.000 166 21622.18 402.64 42711.14 88888.00 2024-06-14 01:21:14.000 166 21622.22 402.61 42711.14 88888.00 2024-06-14 01:21:15.000 166 21622.26 402.56 42711.13 47829.18 2024-06-14 01:21:16.000 166 21622.26 402.58 42711.14 88888.00 2024-06-14 01:21:17.000 166 21622.24 402.62 42711.18 88888.00 2024-06-14 01:21:18.000 166 21622.21 402.58 42711.21 88888.00 2024-06-14 01:21:19.000 166 21622.16 402.53 42711.17 88888.00 2024-06-14 01:21:20.000 166 21622.13 402.55 42711.06 47829.23 2024-06-14 01:21:21.000 166 21622.18 402.60 42711.02 88888.00 2024-06-14 01:21:22.000 166 21622.25 402.63 42711.09 88888.00 2024-06-14 01:21:23.000 166 21622.28 402.65 42711.17 88888.00 2024-06-14 01:21:24.000 166 21622.28 402.68 42711.21 88888.00 2024-06-14 01:21:25.000 166 21622.28 402.72 42711.23 47829.32 2024-06-14 01:21:26.000 166 21622.28 402.77 42711.21 88888.00 2024-06-14 01:21:27.000 166 21622.23 402.78 42711.18 88888.00 2024-06-14 01:21:28.000 166 21622.16 402.74 42711.14 88888.00 2024-06-14 01:21:29.000 166 21622.16 402.71 42711.16 88888.00 2024-06-14 01:21:30.000 166 21622.22 402.74 42711.17 47829.12 2024-06-14 01:21:31.000 166 21622.26 402.78 42711.12 88888.00 2024-06-14 01:21:32.000 166 21622.24 402.77 42711.09 88888.00 2024-06-14 01:21:33.000 166 21622.24 402.73 42711.12 88888.00 2024-06-14 01:21:34.000 166 21622.26 402.71 42711.16 88888.00 2024-06-14 01:21:35.000 166 21622.25 402.72 42711.14 47829.17 2024-06-14 01:21:36.000 166 21622.20 402.72 42711.10 88888.00 2024-06-14 01:21:37.000 166 21622.18 402.71 42711.09 88888.00 2024-06-14 01:21:38.000 166 21622.24 402.74 42711.11 88888.00 2024-06-14 01:21:39.000 166 21622.34 402.77 42711.14 88888.00 2024-06-14 01:21:40.000 166 21622.34 402.75 42711.14 47829.02 2024-06-14 01:21:41.000 166 21622.26 402.69 42711.06 88888.00 2024-06-14 01:21:42.000 166 21622.21 402.67 42711.03 88888.00 2024-06-14 01:21:43.000 166 21622.25 402.69 42711.09 88888.00 2024-06-14 01:21:44.000 166 21622.31 402.69 42711.14 88888.00 2024-06-14 01:21:45.000 166 21622.31 402.67 42711.17 47829.32 2024-06-14 01:21:46.000 166 21622.29 402.69 42711.18 88888.00 2024-06-14 01:21:47.000 166 21622.27 402.74 42711.20 88888.00 2024-06-14 01:21:48.000 166 21622.25 402.76 42711.21 88888.00 2024-06-14 01:21:49.000 166 21622.24 402.80 42711.21 88888.00 2024-06-14 01:21:50.000 166 21622.28 402.85 42711.17 47829.17 2024-06-14 01:21:51.000 166 21622.29 402.83 42711.11 88888.00 2024-06-14 01:21:52.000 166 21622.23 402.75 42711.09 88888.00 2024-06-14 01:21:53.000 166 21622.18 402.71 42711.11 88888.00 2024-06-14 01:21:54.000 166 21622.22 402.75 42711.14 88888.00 2024-06-14 01:21:55.000 166 21622.29 402.80 42711.17 47828.89 2024-06-14 01:21:56.000 166 21622.33 402.82 42711.17 88888.00 2024-06-14 01:21:57.000 166 21622.31 402.83 42711.18 88888.00 2024-06-14 01:21:58.000 166 21622.25 402.86 42711.23 88888.00 2024-06-14 01:21:59.000 166 21622.22 402.84 42711.27 88888.00 2024-06-14 01:22:00.000 166 21622.19 402.77 42711.25 47829.62 2024-06-14 01:22:01.000 166 21622.17 402.71 42711.18 88888.00 2024-06-14 01:22:02.000 166 21622.15 402.73 42711.14 88888.00 2024-06-14 01:22:03.000 166 21622.16 402.78 42711.18 88888.00 2024-06-14 01:22:04.000 166 21622.22 402.81 42711.21 88888.00 2024-06-14 01:22:05.000 166 21622.26 402.77 42711.19 47829.24 2024-06-14 01:22:06.000 166 21622.30 402.72 42711.18 88888.00 2024-06-14 01:22:07.000 166 21622.32 402.70 42711.20 88888.00 2024-06-14 01:22:08.000 166 21622.32 402.70 42711.22 88888.00 2024-06-14 01:22:09.000 166 21622.26 402.72 42711.20 88888.00 2024-06-14 01:22:10.000 166 21622.18 402.73 42711.18 47828.98 2024-06-14 01:22:11.000 166 21622.18 402.76 42711.18 88888.00 2024-06-14 01:22:12.000 166 21622.27 402.81 42711.17 88888.00 2024-06-14 01:22:13.000 166 21622.29 402.82 42711.14 88888.00 2024-06-14 01:22:14.000 166 21622.25 402.80 42711.14 88888.00 2024-06-14 01:22:15.000 166 21622.20 402.79 42711.16 47828.87 2024-06-14 01:22:16.000 166 21622.17 402.81 42711.17 88888.00 2024-06-14 01:22:17.000 166 21622.15 402.81 42711.16 88888.00 2024-06-14 01:22:18.000 166 21622.17 402.80 42711.16 88888.00 2024-06-14 01:22:19.000 166 21622.21 402.77 42711.20 88888.00 2024-06-14 01:22:20.000 166 21622.25 402.78 42711.29 47829.27 2024-06-14 01:22:21.000 166 21622.27 402.83 42711.36 88888.00 2024-06-14 01:22:22.000 166 21622.22 402.82 42711.34 88888.00 2024-06-14 01:22:23.000 166 21622.14 402.79 42711.27 88888.00 2024-06-14 01:22:24.000 166 21622.10 402.79 42711.19 88888.00 2024-06-14 01:22:25.000 166 21622.13 402.85 42711.19 47829.48 2024-06-14 01:22:26.000 166 21622.17 402.90 42711.23 88888.00 2024-06-14 01:22:27.000 166 21622.17 402.90 42711.29 88888.00 2024-06-14 01:22:28.000 166 21622.15 402.88 42711.32 88888.00 2024-06-14 01:22:29.000 166 21622.12 402.87 42711.29 88888.00 2024-06-14 01:22:30.000 166 21622.11 402.86 42711.27 47829.58 2024-06-14 01:22:31.000 166 21622.17 402.89 42711.29 88888.00 2024-06-14 01:22:32.000 166 21622.22 402.90 42711.31 88888.00 2024-06-14 01:22:33.000 166 21622.23 402.86 42711.30 88888.00 2024-06-14 01:22:34.000 166 21622.21 402.83 42711.32 88888.00 2024-06-14 01:22:35.000 166 21622.23 402.83 42711.38 47829.42 2024-06-14 01:22:36.000 166 21622.24 402.83 42711.40 88888.00 2024-06-14 01:22:37.000 166 21622.19 402.88 42711.36 88888.00 2024-06-14 01:22:38.000 166 21622.10 402.97 42711.34 88888.00 2024-06-14 01:22:39.000 166 21622.10 403.03 42711.36 88888.00 2024-06-14 01:22:40.000 166 21622.16 402.99 42711.38 47829.23 2024-06-14 01:22:41.000 166 21622.21 402.90 42711.38 88888.00 2024-06-14 01:22:42.000 166 21622.23 402.88 42711.36 88888.00 2024-06-14 01:22:43.000 166 21622.24 402.90 42711.33 88888.00 2024-06-14 01:22:44.000 166 21622.25 402.90 42711.31 88888.00 2024-06-14 01:22:45.000 166 21622.25 402.89 42711.31 47829.38 2024-06-14 01:22:46.000 166 21622.25 402.87 42711.32 88888.00 2024-06-14 01:22:47.000 166 21622.26 402.83 42711.32 88888.00 2024-06-14 01:22:48.000 166 21622.30 402.81 42711.31 88888.00 2024-06-14 01:22:49.000 166 21622.33 402.82 42711.32 88888.00 2024-06-14 01:22:50.000 166 21622.37 402.85 42711.33 47829.58 2024-06-14 01:22:51.000 166 21622.44 402.89 42711.31 88888.00 2024-06-14 01:22:52.000 166 21622.51 402.92 42711.27 88888.00 2024-06-14 01:22:53.000 166 21622.55 402.91 42711.23 88888.00 2024-06-14 01:22:54.000 166 21622.53 402.90 42711.24 88888.00 2024-06-14 01:22:55.000 166 21622.45 402.90 42711.25 47828.87 2024-06-14 01:22:56.000 166 21622.39 402.90 42711.22 88888.00 2024-06-14 01:22:57.000 166 21622.40 402.92 42711.18 88888.00 2024-06-14 01:22:58.000 166 21622.44 402.97 42711.19 88888.00 2024-06-14 01:22:59.000 166 21622.50 403.00 42711.26 88888.00 2024-06-14 01:23:00.000 166 21622.53 402.98 42711.29 47829.15 2024-06-14 01:23:01.000 166 21622.55 403.00 42711.29 88888.00 2024-06-14 01:23:02.000 166 21622.57 403.03 42711.30 88888.00 2024-06-14 01:23:03.000 166 21622.56 403.00 42711.30 88888.00 2024-06-14 01:23:04.000 166 21622.52 402.97 42711.30 88888.00 2024-06-14 01:23:05.000 166 21622.51 402.98 42711.32 47829.30 2024-06-14 01:23:06.000 166 21622.52 403.01 42711.31 88888.00 2024-06-14 01:23:07.000 166 21622.49 403.03 42711.27 88888.00 2024-06-14 01:23:08.000 166 21622.41 403.05 42711.24 88888.00 2024-06-14 01:23:09.000 166 21622.39 403.07 42711.27 88888.00 2024-06-14 01:23:10.000 166 21622.46 403.08 42711.28 47829.36 2024-06-14 01:23:11.000 166 21622.52 403.06 42711.23 88888.00 2024-06-14 01:23:12.000 166 21622.52 403.04 42711.20 88888.00 2024-06-14 01:23:13.000 166 21622.50 403.02 42711.24 88888.00 2024-06-14 01:23:14.000 166 21622.48 403.01 42711.31 88888.00 2024-06-14 01:23:15.000 166 21622.52 403.01 42711.35 47829.34 2024-06-14 01:23:16.000 166 21622.58 403.03 42711.35 88888.00 2024-06-14 01:23:17.000 166 21622.62 403.09 42711.36 88888.00 2024-06-14 01:23:18.000 166 21622.64 403.15 42711.35 88888.00 2024-06-14 01:23:19.000 166 21622.62 403.17 42711.33 88888.00 2024-06-14 01:23:20.000 166 21622.57 403.17 42711.29 47829.46 2024-06-14 01:23:21.000 166 21622.53 403.16 42711.28 88888.00 2024-06-14 01:23:22.000 166 21622.54 403.16 42711.29 88888.00 2024-06-14 01:23:23.000 166 21622.60 403.18 42711.28 88888.00 2024-06-14 01:23:24.000 166 21622.65 403.20 42711.28 88888.00 2024-06-14 01:23:25.000 166 21622.66 403.23 42711.31 47829.45 2024-06-14 01:23:26.000 166 21622.69 403.28 42711.36 88888.00 2024-06-14 01:23:27.000 166 21622.72 403.32 42711.39 88888.00 2024-06-14 01:23:28.000 166 21622.71 403.32 42711.36 88888.00 2024-06-14 01:23:29.000 166 21622.66 403.31 42711.33 88888.00 2024-06-14 01:23:30.000 166 21622.67 403.31 42711.34 47829.53 2024-06-14 01:23:31.000 166 21622.70 403.32 42711.37 88888.00 2024-06-14 01:23:32.000 166 21622.73 403.31 42711.39 88888.00 2024-06-14 01:23:33.000 166 21622.70 403.29 42711.39 88888.00 2024-06-14 01:23:34.000 166 21622.63 403.30 42711.35 88888.00 2024-06-14 01:23:35.000 166 21622.57 403.32 42711.30 47829.27 2024-06-14 01:23:36.000 166 21622.57 403.34 42711.29 88888.00 2024-06-14 01:23:37.000 166 21622.59 403.35 42711.28 88888.00 2024-06-14 01:23:38.000 166 21622.63 403.35 42711.27 88888.00 2024-06-14 01:23:39.000 166 21622.70 403.34 42711.29 88888.00 2024-06-14 01:23:40.000 166 21622.76 403.31 42711.32 47829.24 2024-06-14 01:23:41.000 166 21622.80 403.27 42711.32 88888.00 2024-06-14 01:23:42.000 166 21622.82 403.29 42711.32 88888.00 2024-06-14 01:23:43.000 166 21622.78 403.34 42711.32 88888.00 2024-06-14 01:23:44.000 166 21622.76 403.36 42711.29 88888.00 2024-06-14 01:23:45.000 166 21622.79 403.37 42711.28 47830.36 2024-06-14 01:23:46.000 166 21622.80 403.36 42711.29 88888.00 2024-06-14 01:23:47.000 166 21622.77 403.28 42711.27 88888.00 2024-06-14 01:23:48.000 166 21622.75 403.20 42711.22 88888.00 2024-06-14 01:23:49.000 166 21622.77 403.20 42711.19 88888.00 2024-06-14 01:23:50.000 166 21622.81 403.24 42711.21 47829.57 2024-06-14 01:23:51.000 166 21622.84 403.26 42711.23 88888.00 2024-06-14 01:23:52.000 166 21622.83 403.23 42711.21 88888.00 2024-06-14 01:23:53.000 166 21622.83 403.19 42711.19 88888.00 2024-06-14 01:23:54.000 166 21622.81 403.19 42711.17 88888.00 2024-06-14 01:23:55.000 166 21622.77 403.21 42711.17 47829.39 2024-06-14 01:23:56.000 166 21622.75 403.20 42711.16 88888.00 2024-06-14 01:23:57.000 166 21622.73 403.13 42711.15 88888.00 2024-06-14 01:23:58.000 166 21622.73 403.08 42711.16 88888.00 2024-06-14 01:23:59.000 166 21622.80 403.09 42711.19 88888.00 2024-06-14 01:24:00.000 166 21622.85 403.13 42711.19 47829.92 2024-06-14 01:24:01.000 166 21622.84 403.16 42711.17 88888.00 2024-06-14 01:24:02.000 166 21622.81 403.16 42711.12 88888.00 2024-06-14 01:24:03.000 166 21622.81 403.17 42711.10 88888.00 2024-06-14 01:24:04.000 166 21622.81 403.18 42711.13 88888.00 2024-06-14 01:24:05.000 166 21622.76 403.15 42711.15 99999.00 2024-06-14 01:24:06.000 166 21622.69 403.09 42711.12 99999.00 2024-06-14 01:24:07.000 166 21622.71 403.09 42711.12 99999.00 2024-06-14 01:24:08.000 166 21622.75 403.15 42711.13 99999.00 2024-06-14 01:24:09.000 166 21622.75 403.21 42711.12 99999.00 2024-06-14 01:24:10.000 166 21622.72 403.24 42711.11 47829.31 2024-06-14 01:24:11.000 166 21622.68 403.25 42711.11 88888.00 2024-06-14 01:24:12.000 166 21622.66 403.26 42711.10 88888.00 2024-06-14 01:24:13.000 166 21622.65 403.27 42711.10 88888.00 2024-06-14 01:24:14.000 166 21622.66 403.27 42711.12 88888.00 2024-06-14 01:24:15.000 166 21622.69 403.25 42711.14 47829.07 2024-06-14 01:24:16.000 166 21622.71 403.25 42711.16 88888.00 2024-06-14 01:24:17.000 166 21622.69 403.28 42711.14 88888.00 2024-06-14 01:24:18.000 166 21622.67 403.31 42711.11 88888.00 2024-06-14 01:24:19.000 166 21622.69 403.31 42711.08 88888.00 2024-06-14 01:24:20.000 166 21622.71 403.27 42711.07 47829.32 2024-06-14 01:24:21.000 166 21622.69 403.23 42711.05 88888.00 2024-06-14 01:24:22.000 166 21622.66 403.21 42711.04 88888.00 2024-06-14 01:24:23.000 166 21622.62 403.24 42711.06 88888.00 2024-06-14 01:24:24.000 166 21622.62 403.30 42711.10 88888.00 2024-06-14 01:24:25.000 166 21622.65 403.32 42711.14 47829.46 2024-06-14 01:24:26.000 166 21622.66 403.29 42711.13 88888.00 2024-06-14 01:24:27.000 166 21622.66 403.24 42711.11 88888.00 2024-06-14 01:24:28.000 166 21622.68 403.21 42711.09 88888.00 2024-06-14 01:24:29.000 166 21622.67 403.21 42711.07 88888.00 2024-06-14 01:24:30.000 166 21622.63 403.25 42711.09 99999.00 2024-06-14 01:24:31.000 166 21622.58 403.31 42711.12 99999.00 2024-06-14 01:24:32.000 166 21622.56 403.35 42711.13 99999.00 2024-06-14 01:24:33.000 166 21622.58 403.34 42711.12 99999.00 2024-06-14 01:24:34.000 166 21622.60 403.31 42711.15 99999.00 2024-06-14 01:24:35.000 166 21622.55 403.27 42711.18 47829.13 2024-06-14 01:24:36.000 166 21622.49 403.25 42711.16 88888.00 2024-06-14 01:24:37.000 166 21622.48 403.25 42711.13 88888.00 2024-06-14 01:24:38.000 166 21622.50 403.27 42711.13 88888.00 2024-06-14 01:24:39.000 166 21622.48 403.28 42711.13 88888.00 2024-06-14 01:24:40.000 166 21622.44 403.26 42711.15 47829.26 2024-06-14 01:24:41.000 166 21622.42 403.24 42711.15 88888.00 2024-06-14 01:24:42.000 166 21622.42 403.24 42711.11 88888.00 2024-06-14 01:24:43.000 166 21622.44 403.27 42711.08 88888.00 2024-06-14 01:24:44.000 166 21622.45 403.26 42711.11 88888.00 2024-06-14 01:24:45.000 166 21622.47 403.22 42711.15 47829.42 2024-06-14 01:24:46.000 166 21622.51 403.20 42711.17 88888.00 2024-06-14 01:24:47.000 166 21622.53 403.20 42711.17 88888.00 2024-06-14 01:24:48.000 166 21622.52 403.19 42711.16 88888.00 2024-06-14 01:24:49.000 166 21622.53 403.18 42711.14 88888.00 2024-06-14 01:24:50.000 166 21622.56 403.18 42711.12 47829.22 2024-06-14 01:24:51.000 166 21622.57 403.17 42711.14 88888.00 2024-06-14 01:24:52.000 166 21622.56 403.18 42711.18 88888.00 2024-06-14 01:24:53.000 166 21622.53 403.19 42711.17 88888.00 2024-06-14 01:24:54.000 166 21622.50 403.19 42711.13 88888.00 2024-06-14 01:24:55.000 166 21622.47 403.21 42711.12 47829.40 2024-06-14 01:24:56.000 166 21622.45 403.22 42711.12 88888.00 2024-06-14 01:24:57.000 166 21622.45 403.20 42711.11 88888.00 2024-06-14 01:24:58.000 166 21622.48 403.18 42711.12 88888.00 2024-06-14 01:24:59.000 166 21622.47 403.18 42711.13 88888.00 2024-06-14 01:25:00.000 166 21622.39 403.19 42711.12 47829.52 2024-06-14 01:25:01.000 166 21622.37 403.21 42711.11 88888.00 2024-06-14 01:25:02.000 166 21622.42 403.21 42711.10 88888.00 2024-06-14 01:25:03.000 166 21622.45 403.22 42711.11 88888.00 2024-06-14 01:25:04.000 166 21622.45 403.21 42711.14 88888.00 2024-06-14 01:25:05.000 166 21622.45 403.20 42711.15 47829.18 2024-06-14 01:25:06.000 166 21622.45 403.21 42711.18 88888.00 2024-06-14 01:25:07.000 166 21622.42 403.22 42711.20 88888.00 2024-06-14 01:25:08.000 166 21622.40 403.26 42711.21 88888.00 2024-06-14 01:25:09.000 166 21622.40 403.29 42711.24 88888.00 2024-06-14 01:25:10.000 166 21622.39 403.27 42711.28 47829.47 2024-06-14 01:25:11.000 166 21622.37 403.24 42711.23 88888.00 2024-06-14 01:25:12.000 166 21622.34 403.24 42711.19 88888.00 2024-06-14 01:25:13.000 166 21622.37 403.28 42711.25 88888.00 2024-06-14 01:25:14.000 166 21622.41 403.33 42711.33 88888.00 2024-06-14 01:25:15.000 166 21622.44 403.34 42711.31 47828.99 2024-06-14 01:25:16.000 166 21622.46 403.32 42711.29 88888.00 2024-06-14 01:25:17.000 166 21622.45 403.30 42711.32 88888.00 2024-06-14 01:25:18.000 166 21622.42 403.29 42711.35 88888.00 2024-06-14 01:25:19.000 166 21622.43 403.29 42711.33 88888.00 2024-06-14 01:25:20.000 166 21622.47 403.28 42711.31 47829.28 2024-06-14 01:25:21.000 166 21622.50 403.29 42711.32 88888.00 2024-06-14 01:25:22.000 166 21622.52 403.32 42711.34 88888.00 2024-06-14 01:25:23.000 166 21622.55 403.34 42711.36 88888.00 2024-06-14 01:25:24.000 166 21622.55 403.33 42711.35 88888.00 2024-06-14 01:25:25.000 166 21622.53 403.32 42711.32 47829.43 2024-06-14 01:25:26.000 166 21622.56 403.30 42711.30 88888.00 2024-06-14 01:25:27.000 166 21622.62 403.29 42711.30 88888.00 2024-06-14 01:25:28.000 166 21622.66 403.30 42711.30 88888.00 2024-06-14 01:25:29.000 166 21622.67 403.31 42711.29 88888.00 2024-06-14 01:25:30.000 166 21622.64 403.31 42711.26 47829.47 2024-06-14 01:25:31.000 166 21622.62 403.30 42711.24 88888.00 2024-06-14 01:25:32.000 166 21622.64 403.28 42711.27 88888.00 2024-06-14 01:25:33.000 166 21622.66 403.27 42711.27 88888.00 2024-06-14 01:25:34.000 166 21622.64 403.25 42711.21 88888.00 2024-06-14 01:25:35.000 166 21622.59 403.21 42711.18 47829.54 2024-06-14 01:25:36.000 166 21622.59 403.21 42711.19 88888.00 2024-06-14 01:25:37.000 166 21622.65 403.25 42711.22 88888.00 2024-06-14 01:25:38.000 166 21622.69 403.26 42711.22 88888.00 2024-06-14 01:25:39.000 166 21622.69 403.25 42711.23 88888.00 2024-06-14 01:25:40.000 166 21622.69 403.26 42711.25 47830.07 2024-06-14 01:25:41.000 166 21622.72 403.24 42711.23 88888.00 2024-06-14 01:25:42.000 166 21622.71 403.20 42711.19 88888.00 2024-06-14 01:25:43.000 166 21622.67 403.19 42711.20 88888.00 2024-06-14 01:25:44.000 166 21622.66 403.20 42711.24 88888.00 2024-06-14 01:25:45.000 166 21622.66 403.22 42711.27 47829.32 2024-06-14 01:25:46.000 166 21622.69 403.22 42711.27 88888.00 2024-06-14 01:25:47.000 166 21622.75 403.21 42711.29 88888.00 2024-06-14 01:25:48.000 166 21622.84 403.21 42711.30 88888.00 2024-06-14 01:25:49.000 166 21622.83 403.20 42711.26 88888.00 2024-06-14 01:25:50.000 166 21622.76 403.17 42711.23 47829.01 2024-06-14 01:25:51.000 166 21622.74 403.18 42711.22 88888.00 2024-06-14 01:25:52.000 166 21622.79 403.21 42711.19 88888.00 2024-06-14 01:25:53.000 166 21622.82 403.18 42711.16 88888.00 2024-06-14 01:25:54.000 166 21622.79 403.16 42711.17 88888.00 2024-06-14 01:25:55.000 166 21622.77 403.18 42711.18 47829.22 2024-06-14 01:25:56.000 166 21622.76 403.20 42711.17 88888.00 2024-06-14 01:25:57.000 166 21622.76 403.20 42711.18 88888.00 2024-06-14 01:25:58.000 166 21622.76 403.20 42711.19 88888.00 2024-06-14 01:25:59.000 166 21622.74 403.22 42711.16 88888.00 2024-06-14 01:26:00.000 166 21622.70 403.21 42711.08 47829.03 2024-06-14 01:26:01.000 166 21622.69 403.19 42711.06 88888.00 2024-06-14 01:26:02.000 166 21622.69 403.18 42711.11 88888.00 2024-06-14 01:26:03.000 166 21622.72 403.18 42711.17 88888.00 2024-06-14 01:26:04.000 166 21622.81 403.19 42711.21 88888.00 2024-06-14 01:26:05.000 166 21622.87 403.21 42711.19 47829.22 2024-06-14 01:26:06.000 166 21622.82 403.23 42711.13 88888.00 2024-06-14 01:26:07.000 166 21622.76 403.22 42711.09 88888.00 2024-06-14 01:26:08.000 166 21622.77 403.19 42711.10 88888.00 2024-06-14 01:26:09.000 166 21622.78 403.19 42711.11 88888.00 2024-06-14 01:26:10.000 166 21622.78 403.23 42711.13 47829.59 2024-06-14 01:26:11.000 166 21622.82 403.24 42711.13 88888.00 2024-06-14 01:26:12.000 166 21622.87 403.22 42711.11 88888.00 2024-06-14 01:26:13.000 166 21622.88 403.18 42711.09 88888.00 2024-06-14 01:26:14.000 166 21622.86 403.14 42711.07 88888.00 2024-06-14 01:26:15.000 166 21622.85 403.14 42711.06 47829.31 2024-06-14 01:26:16.000 166 21622.87 403.16 42711.06 88888.00 2024-06-14 01:26:17.000 166 21622.92 403.18 42711.07 88888.00 2024-06-14 01:26:18.000 166 21622.97 403.20 42711.07 88888.00 2024-06-14 01:26:19.000 166 21623.01 403.20 42711.06 88888.00 2024-06-14 01:26:20.000 166 21623.03 403.20 42711.05 47829.25 2024-06-14 01:26:21.000 166 21623.04 403.18 42711.07 88888.00 2024-06-14 01:26:22.000 166 21623.02 403.12 42711.10 88888.00 2024-06-14 01:26:23.000 166 21623.01 403.07 42711.09 88888.00 2024-06-14 01:26:24.000 166 21622.99 403.08 42711.04 88888.00 2024-06-14 01:26:25.000 166 21622.98 403.07 42710.98 99999.00 2024-06-14 01:26:26.000 166 21622.97 403.04 42710.96 99999.00 2024-06-14 01:26:27.000 166 21622.96 403.06 42711.01 99999.00 2024-06-14 01:26:28.000 166 21622.96 403.10 42711.07 99999.00 2024-06-14 01:26:29.000 166 21622.96 403.10 42711.08 99999.00 2024-06-14 01:26:30.000 166 21622.97 403.06 42711.03 47829.35 2024-06-14 01:26:31.000 166 21622.96 403.02 42710.98 88888.00 2024-06-14 01:26:32.000 166 21622.94 403.01 42710.97 88888.00 2024-06-14 01:26:33.000 166 21622.97 402.98 42710.99 88888.00 2024-06-14 01:26:34.000 166 21623.00 402.95 42711.02 88888.00 2024-06-14 01:26:35.000 166 21622.98 402.93 42711.02 47829.32 2024-06-14 01:26:36.000 166 21622.93 402.91 42711.02 88888.00 2024-06-14 01:26:37.000 166 21622.90 402.89 42711.01 88888.00 2024-06-14 01:26:38.000 166 21622.91 402.92 42711.01 88888.00 2024-06-14 01:26:39.000 166 21622.92 402.97 42711.00 88888.00 2024-06-14 01:26:40.000 166 21622.92 402.98 42710.98 47829.25 2024-06-14 01:26:41.000 166 21622.93 402.95 42710.93 88888.00 2024-06-14 01:26:42.000 166 21622.98 402.94 42710.89 88888.00 2024-06-14 01:26:43.000 166 21623.02 402.98 42710.90 88888.00 2024-06-14 01:26:44.000 166 21623.04 403.02 42710.94 88888.00 2024-06-14 01:26:45.000 166 21623.03 403.01 42710.95 47829.04 2024-06-14 01:26:46.000 166 21622.97 402.99 42710.94 88888.00 2024-06-14 01:26:47.000 166 21622.91 402.99 42710.94 88888.00 2024-06-14 01:26:48.000 166 21622.94 403.01 42710.95 88888.00 2024-06-14 01:26:49.000 166 21623.00 403.01 42710.95 88888.00 2024-06-14 01:26:50.000 166 21623.01 403.01 42710.95 47829.39 2024-06-14 01:26:51.000 166 21623.00 403.05 42710.95 88888.00 2024-06-14 01:26:52.000 166 21622.95 403.12 42710.94 88888.00 2024-06-14 01:26:53.000 166 21622.88 403.14 42710.95 88888.00 2024-06-14 01:26:54.000 166 21622.86 403.12 42710.98 88888.00 2024-06-14 01:26:55.000 166 21622.92 403.12 42711.02 47829.16 2024-06-14 01:26:56.000 166 21622.93 403.12 42711.05 88888.00 2024-06-14 01:26:57.000 166 21622.88 403.15 42711.03 88888.00 2024-06-14 01:26:58.000 166 21622.84 403.19 42710.99 88888.00 2024-06-14 01:26:59.000 166 21622.86 403.21 42711.00 88888.00 2024-06-14 01:27:00.000 166 21622.89 403.19 42711.05 47829.76 2024-06-14 01:27:01.000 166 21622.85 403.19 42711.07 88888.00 2024-06-14 01:27:02.000 166 21622.82 403.20 42711.09 88888.00 2024-06-14 01:27:03.000 166 21622.84 403.23 42711.12 88888.00 2024-06-14 01:27:04.000 166 21622.86 403.24 42711.14 88888.00 2024-06-14 01:27:05.000 166 21622.84 403.23 42711.14 47829.42 2024-06-14 01:27:06.000 166 21622.81 403.23 42711.12 88888.00 2024-06-14 01:27:07.000 166 21622.80 403.28 42711.13 88888.00 2024-06-14 01:27:08.000 166 21622.80 403.34 42711.14 88888.00 2024-06-14 01:27:09.000 166 21622.80 403.34 42711.11 88888.00 2024-06-14 01:27:10.000 166 21622.81 403.33 42711.10 47829.33 2024-06-14 01:27:11.000 166 21622.85 403.38 42711.12 88888.00 2024-06-14 01:27:12.000 166 21622.85 403.44 42711.14 88888.00 2024-06-14 01:27:13.000 166 21622.83 403.44 42711.14 88888.00 2024-06-14 01:27:14.000 166 21622.82 403.42 42711.16 88888.00 2024-06-14 01:27:15.000 166 21622.84 403.44 42711.21 47829.03 2024-06-14 01:27:16.000 166 21622.85 403.45 42711.25 88888.00 2024-06-14 01:27:17.000 166 21622.85 403.44 42711.25 88888.00 2024-06-14 01:27:18.000 166 21622.88 403.43 42711.23 88888.00 2024-06-14 01:27:19.000 166 21622.90 403.41 42711.19 88888.00 2024-06-14 01:27:20.000 166 21622.86 403.39 42711.15 47829.20 2024-06-14 01:27:21.000 166 21622.84 403.35 42711.16 88888.00 2024-06-14 01:27:22.000 166 21622.87 403.30 42711.19 88888.00 2024-06-14 01:27:23.000 166 21622.89 403.27 42711.22 88888.00 2024-06-14 01:27:24.000 166 21622.91 403.28 42711.21 88888.00 2024-06-14 01:27:25.000 166 21622.94 403.31 42711.18 47829.45 2024-06-14 01:27:26.000 166 21622.96 403.32 42711.18 88888.00 2024-06-14 01:27:27.000 166 21622.97 403.31 42711.21 88888.00 2024-06-14 01:27:28.000 166 21622.97 403.28 42711.20 88888.00 2024-06-14 01:27:29.000 166 21622.96 403.20 42711.19 88888.00 2024-06-14 01:27:30.000 166 21622.89 403.13 42711.18 47829.32 2024-06-14 01:27:31.000 166 21622.78 403.10 42711.15 88888.00 2024-06-14 01:27:32.000 166 21622.72 403.13 42711.10 88888.00 2024-06-14 01:27:33.000 166 21622.74 403.17 42711.06 88888.00 2024-06-14 01:27:34.000 166 21622.78 403.19 42711.07 88888.00 2024-06-14 01:27:35.000 166 21622.81 403.21 42711.14 47829.16 2024-06-14 01:27:36.000 166 21622.82 403.20 42711.21 88888.00 2024-06-14 01:27:37.000 166 21622.82 403.16 42711.18 88888.00 2024-06-14 01:27:38.000 166 21622.83 403.10 42711.12 88888.00 2024-06-14 01:27:39.000 166 21622.83 403.07 42711.09 88888.00 2024-06-14 01:27:40.000 166 21622.83 403.05 42711.06 47829.14 2024-06-14 01:27:41.000 166 21622.85 403.04 42711.06 88888.00 2024-06-14 01:27:42.000 166 21622.91 403.01 42711.07 88888.00 2024-06-14 01:27:43.000 166 21622.93 402.98 42711.06 88888.00 2024-06-14 01:27:44.000 166 21622.91 402.96 42711.00 88888.00 2024-06-14 01:27:45.000 166 21622.90 402.98 42711.00 47829.39 2024-06-14 01:27:46.000 166 21622.91 403.00 42711.05 88888.00 2024-06-14 01:27:47.000 166 21622.90 403.01 42711.05 88888.00 2024-06-14 01:27:48.000 166 21622.91 403.01 42711.00 88888.00 2024-06-14 01:27:49.000 166 21622.94 403.04 42711.00 88888.00 2024-06-14 01:27:50.000 166 21622.97 403.07 42711.03 47829.08 2024-06-14 01:27:51.000 166 21622.96 403.04 42711.05 88888.00 2024-06-14 01:27:52.000 166 21622.95 403.01 42711.04 88888.00 2024-06-14 01:27:53.000 166 21622.98 403.01 42711.03 88888.00 2024-06-14 01:27:54.000 166 21623.01 403.02 42711.03 88888.00 2024-06-14 01:27:55.000 166 21623.01 403.02 42711.00 47829.04 2024-06-14 01:27:56.000 166 21623.02 403.04 42711.00 88888.00 2024-06-14 01:27:57.000 166 21623.08 403.07 42711.05 88888.00 2024-06-14 01:27:58.000 166 21623.11 403.07 42711.11 88888.00 2024-06-14 01:27:59.000 166 21623.06 403.06 42711.11 88888.00 2024-06-14 01:28:00.000 166 21623.02 403.07 42711.06 47829.14 2024-06-14 01:28:01.000 166 21623.01 403.09 42711.04 88888.00 2024-06-14 01:28:02.000 166 21623.02 403.09 42711.04 88888.00 2024-06-14 01:28:03.000 166 21623.01 403.06 42711.03 88888.00 2024-06-14 01:28:04.000 166 21622.98 403.01 42711.02 88888.00 2024-06-14 01:28:05.000 166 21622.94 403.01 42711.06 47829.14 2024-06-14 01:28:06.000 166 21622.91 403.01 42711.08 88888.00 2024-06-14 01:28:07.000 166 21622.90 403.00 42711.07 88888.00 2024-06-14 01:28:08.000 166 21622.90 403.01 42711.07 88888.00 2024-06-14 01:28:09.000 166 21622.92 403.06 42711.07 88888.00 2024-06-14 01:28:10.000 166 21622.92 403.12 42711.05 47829.02 2024-06-14 01:28:11.000 166 21622.91 403.15 42711.04 88888.00 2024-06-14 01:28:12.000 166 21622.89 403.19 42711.08 88888.00 2024-06-14 01:28:13.000 166 21622.88 403.24 42711.13 88888.00 2024-06-14 01:28:14.000 166 21622.84 403.23 42711.13 88888.00 2024-06-14 01:28:15.000 166 21622.77 403.16 42711.12 47829.09 2024-06-14 01:28:16.000 166 21622.77 403.13 42711.14 88888.00 2024-06-14 01:28:17.000 166 21622.82 403.17 42711.16 88888.00 2024-06-14 01:28:18.000 166 21622.84 403.20 42711.16 88888.00 2024-06-14 01:28:19.000 166 21622.84 403.21 42711.12 88888.00 2024-06-14 01:28:20.000 166 21622.87 403.27 42711.10 99999.00 2024-06-14 01:28:21.000 166 21622.89 403.35 42711.09 99999.00 2024-06-14 01:28:22.000 166 21622.87 403.40 42711.09 99999.00 2024-06-14 01:28:23.000 166 21622.81 403.36 42711.08 99999.00 2024-06-14 01:28:24.000 166 21622.72 403.28 42711.09 99999.00 2024-06-14 01:28:25.000 166 21622.69 403.23 42711.12 47829.08 2024-06-14 01:28:26.000 166 21622.76 403.20 42711.14 88888.00 2024-06-14 01:28:27.000 166 21622.87 403.19 42711.16 88888.00 2024-06-14 01:28:28.000 166 21622.92 403.21 42711.14 88888.00 2024-06-14 01:28:29.000 166 21622.92 403.24 42711.12 88888.00 2024-06-14 01:28:30.000 166 21622.91 403.24 42711.12 47829.48 2024-06-14 01:28:31.000 166 21622.92 403.23 42711.12 88888.00 2024-06-14 01:28:32.000 166 21622.95 403.24 42711.13 88888.00 2024-06-14 01:28:33.000 166 21622.98 403.24 42711.15 88888.00 2024-06-14 01:28:34.000 166 21622.98 403.23 42711.16 88888.00 2024-06-14 01:28:35.000 166 21622.97 403.25 42711.14 47829.27 2024-06-14 01:28:36.000 166 21622.99 403.29 42711.13 88888.00 2024-06-14 01:28:37.000 166 21623.01 403.28 42711.14 88888.00 2024-06-14 01:28:38.000 166 21623.03 403.24 42711.18 88888.00 2024-06-14 01:28:39.000 166 21623.08 403.23 42711.18 88888.00 2024-06-14 01:28:40.000 166 21623.15 403.25 42711.14 47829.73 2024-06-14 01:28:41.000 166 21623.19 403.26 42711.10 88888.00 2024-06-14 01:28:42.000 166 21623.19 403.24 42711.05 88888.00 2024-06-14 01:28:43.000 166 21623.19 403.22 42711.03 88888.00 2024-06-14 01:28:44.000 166 21623.22 403.19 42711.07 88888.00 2024-06-14 01:28:45.000 166 21623.26 403.14 42711.14 47829.26 2024-06-14 01:28:46.000 166 21623.31 403.14 42711.15 88888.00 2024-06-14 01:28:47.000 166 21623.33 403.18 42711.11 88888.00 2024-06-14 01:28:48.000 166 21623.31 403.20 42711.06 88888.00 2024-06-14 01:28:49.000 166 21623.29 403.20 42711.04 88888.00 2024-06-14 01:28:50.000 166 21623.27 403.17 42711.09 47829.31 2024-06-14 01:28:51.000 166 21623.26 403.12 42711.14 88888.00 2024-06-14 01:28:52.000 166 21623.28 403.07 42711.15 88888.00 2024-06-14 01:28:53.000 166 21623.28 403.02 42711.14 88888.00 2024-06-14 01:28:54.000 166 21623.27 403.00 42711.11 88888.00 2024-06-14 01:28:55.000 166 21623.29 403.02 42711.06 47829.24 2024-06-14 01:28:56.000 166 21623.33 403.04 42711.04 88888.00 2024-06-14 01:28:57.000 166 21623.34 403.02 42711.05 88888.00 2024-06-14 01:28:58.000 166 21623.35 403.04 42711.06 88888.00 2024-06-14 01:28:59.000 166 21623.33 403.06 42711.02 88888.00 2024-06-14 01:29:00.000 166 21623.26 403.05 42710.94 47829.27 2024-06-14 01:29:01.000 166 21623.18 403.01 42710.89 88888.00 2024-06-14 01:29:02.000 166 21623.16 402.96 42710.91 88888.00 2024-06-14 01:29:03.000 166 21623.22 402.93 42710.99 88888.00 2024-06-14 01:29:04.000 166 21623.27 402.90 42711.05 88888.00 2024-06-14 01:29:05.000 166 21623.23 402.88 42711.01 99999.00 2024-06-14 01:29:06.000 166 21623.16 402.89 42710.96 99999.00 2024-06-14 01:29:07.000 166 21623.11 402.88 42710.96 99999.00 2024-06-14 01:29:08.000 166 21623.09 402.86 42710.98 99999.00 2024-06-14 01:29:09.000 166 21623.12 402.86 42710.98 99999.00 2024-06-14 01:29:10.000 166 21623.17 402.90 42710.96 47828.96 2024-06-14 01:29:11.000 166 21623.15 402.91 42710.93 88888.00 2024-06-14 01:29:12.000 166 21623.10 402.88 42710.93 88888.00 2024-06-14 01:29:13.000 166 21623.11 402.85 42710.94 88888.00 2024-06-14 01:29:14.000 166 21623.15 402.86 42710.90 88888.00 2024-06-14 01:29:15.000 166 21623.17 402.88 42710.88 47829.14 2024-06-14 01:29:16.000 166 21623.17 402.86 42710.88 88888.00 2024-06-14 01:29:17.000 166 21623.17 402.81 42710.86 88888.00 2024-06-14 01:29:18.000 166 21623.18 402.78 42710.84 88888.00 2024-06-14 01:29:19.000 166 21623.17 402.76 42710.80 88888.00 2024-06-14 01:29:20.000 166 21623.17 402.81 42710.77 47829.28 2024-06-14 01:29:21.000 166 21623.22 402.90 42710.81 88888.00 2024-06-14 01:29:22.000 166 21623.26 402.95 42710.83 88888.00 2024-06-14 01:29:23.000 166 21623.24 402.94 42710.81 88888.00 2024-06-14 01:29:24.000 166 21623.24 402.88 42710.78 88888.00 2024-06-14 01:29:25.000 166 21623.25 402.84 42710.74 47829.17 2024-06-14 01:29:26.000 166 21623.26 402.86 42710.71 88888.00 2024-06-14 01:29:27.000 166 21623.25 402.88 42710.74 88888.00 2024-06-14 01:29:28.000 166 21623.25 402.89 42710.78 88888.00 2024-06-14 01:29:29.000 166 21623.25 402.88 42710.78 88888.00 2024-06-14 01:29:30.000 166 21623.24 402.87 42710.76 47829.04 2024-06-14 01:29:31.000 166 21623.23 402.87 42710.76 88888.00 2024-06-14 01:29:32.000 166 21623.28 402.86 42710.77 88888.00 2024-06-14 01:29:33.000 166 21623.32 402.84 42710.79 88888.00 2024-06-14 01:29:34.000 166 21623.32 402.86 42710.82 88888.00 2024-06-14 01:29:35.000 166 21623.31 402.87 42710.83 47829.27 2024-06-14 01:29:36.000 166 21623.31 402.83 42710.82 88888.00 2024-06-14 01:29:37.000 166 21623.33 402.76 42710.78 88888.00 2024-06-14 01:29:38.000 166 21623.34 402.72 42710.75 88888.00 2024-06-14 01:29:39.000 166 21623.37 402.73 42710.76 88888.00 2024-06-14 01:29:40.000 166 21623.41 402.74 42710.77 47828.98 2024-06-14 01:29:41.000 166 21623.42 402.77 42710.76 88888.00 2024-06-14 01:29:42.000 166 21623.42 402.84 42710.71 88888.00 2024-06-14 01:29:43.000 166 21623.43 402.88 42710.69 88888.00 2024-06-14 01:29:44.000 166 21623.42 402.85 42710.70 88888.00 2024-06-14 01:29:45.000 166 21623.40 402.81 42710.69 47829.22 2024-06-14 01:29:46.000 166 21623.38 402.80 42710.68 88888.00 2024-06-14 01:29:47.000 166 21623.38 402.82 42710.71 88888.00 2024-06-14 01:29:48.000 166 21623.42 402.84 42710.78 88888.00 2024-06-14 01:29:49.000 166 21623.45 402.82 42710.81 88888.00 2024-06-14 01:29:50.000 166 21623.41 402.75 42710.77 47829.20 2024-06-14 01:29:51.000 166 21623.34 402.67 42710.70 88888.00 2024-06-14 01:29:52.000 166 21623.32 402.64 42710.70 88888.00 2024-06-14 01:29:53.000 166 21623.37 402.68 42710.76 88888.00 2024-06-14 01:29:54.000 166 21623.40 402.75 42710.81 88888.00 2024-06-14 01:29:55.000 166 21623.41 402.77 42710.86 47829.47 2024-06-14 01:29:56.000 166 21623.38 402.79 42710.88 88888.00 2024-06-14 01:29:57.000 166 21623.34 402.78 42710.83 88888.00 2024-06-14 01:29:58.000 166 21623.32 402.74 42710.78 88888.00 2024-06-14 01:29:59.000 166 21623.31 402.73 42710.74 88888.00 2024-06-14 01:30:00.000 166 21623.28 402.76 42710.72 47829.33 2024-06-14 01:30:01.000 166 21623.26 402.80 42710.72 88888.00 2024-06-14 01:30:02.000 166 21623.27 402.82 42710.75 88888.00 2024-06-14 01:30:03.000 166 21623.27 402.82 42710.76 88888.00 2024-06-14 01:30:04.000 166 21623.25 402.81 42710.74 88888.00 2024-06-14 01:30:05.000 166 21623.26 402.79 42710.72 47829.22 2024-06-14 01:30:06.000 166 21623.29 402.80 42710.70 88888.00 2024-06-14 01:30:07.000 166 21623.29 402.80 42710.70 88888.00 2024-06-14 01:30:08.000 166 21623.26 402.80 42710.74 88888.00 2024-06-14 01:30:09.000 166 21623.26 402.77 42710.79 88888.00 2024-06-14 01:30:10.000 166 21623.28 402.75 42710.80 47828.98 2024-06-14 01:30:11.000 166 21623.26 402.75 42710.79 88888.00 2024-06-14 01:30:12.000 166 21623.21 402.74 42710.79 88888.00 2024-06-14 01:30:13.000 166 21623.18 402.72 42710.79 88888.00 2024-06-14 01:30:14.000 166 21623.18 402.73 42710.77 88888.00 2024-06-14 01:30:15.000 166 21623.17 402.74 42710.75 47829.42 2024-06-14 01:30:16.000 166 21623.16 402.72 42710.73 88888.00 2024-06-14 01:30:17.000 166 21623.16 402.68 42710.73 88888.00 2024-06-14 01:30:18.000 166 21623.16 402.67 42710.72 88888.00 2024-06-14 01:30:19.000 166 21623.16 402.67 42710.72 88888.00 2024-06-14 01:30:20.000 166 21623.17 402.69 42710.76 47829.11 2024-06-14 01:30:21.000 166 21623.24 402.75 42710.83 88888.00 2024-06-14 01:30:22.000 166 21623.31 402.80 42710.88 88888.00 2024-06-14 01:30:23.000 166 21623.30 402.79 42710.87 88888.00 2024-06-14 01:30:24.000 166 21623.29 402.76 42710.83 88888.00 2024-06-14 01:30:25.000 166 21623.32 402.75 42710.82 47829.08 2024-06-14 01:30:26.000 166 21623.34 402.75 42710.82 88888.00 2024-06-14 01:30:27.000 166 21623.33 402.77 42710.81 88888.00 2024-06-14 01:30:28.000 166 21623.31 402.76 42710.80 88888.00 2024-06-14 01:30:29.000 166 21623.29 402.71 42710.80 88888.00 2024-06-14 01:30:30.000 166 21623.26 402.65 42710.79 47829.27 2024-06-14 01:30:31.000 166 21623.24 402.62 42710.77 88888.00 2024-06-14 01:30:32.000 166 21623.23 402.64 42710.73 88888.00 2024-06-14 01:30:33.000 166 21623.22 402.68 42710.72 88888.00 2024-06-14 01:30:34.000 166 21623.23 402.71 42710.74 88888.00 2024-06-14 01:30:35.000 166 21623.24 402.73 42710.76 47829.18 2024-06-14 01:30:36.000 166 21623.22 402.75 42710.75 88888.00 2024-06-14 01:30:37.000 166 21623.16 402.74 42710.75 88888.00 2024-06-14 01:30:38.000 166 21623.12 402.73 42710.77 88888.00 2024-06-14 01:30:39.000 166 21623.11 402.75 42710.83 88888.00 2024-06-14 01:30:40.000 166 21623.12 402.77 42710.90 47829.37 2024-06-14 01:30:41.000 166 21623.12 402.78 42710.93 88888.00 2024-06-14 01:30:42.000 166 21623.09 402.78 42710.91 88888.00 2024-06-14 01:30:43.000 166 21623.06 402.80 42710.90 88888.00 2024-06-14 01:30:44.000 166 21623.06 402.83 42710.90 88888.00 2024-06-14 01:30:45.000 166 21623.09 402.86 42710.89 47829.56 2024-06-14 01:30:46.000 166 21623.13 402.89 42710.89 88888.00 2024-06-14 01:30:47.000 166 21623.15 402.92 42710.89 88888.00 2024-06-14 01:30:48.000 166 21623.11 402.91 42710.91 88888.00 2024-06-14 01:30:49.000 166 21623.06 402.89 42710.93 88888.00 2024-06-14 01:30:50.000 166 21623.01 402.92 42710.91 47829.34 2024-06-14 01:30:51.000 166 21622.99 402.97 42710.86 88888.00 2024-06-14 01:30:52.000 166 21622.98 402.99 42710.82 88888.00 2024-06-14 01:30:53.000 166 21622.96 402.99 42710.83 88888.00 2024-06-14 01:30:54.000 166 21622.95 403.00 42710.89 88888.00 2024-06-14 01:30:55.000 166 21623.00 403.04 42710.91 47829.13 2024-06-14 01:30:56.000 166 21623.07 403.07 42710.91 88888.00 2024-06-14 01:30:57.000 166 21623.10 403.07 42710.93 88888.00 2024-06-14 01:30:58.000 166 21623.08 403.07 42710.95 88888.00 2024-06-14 01:30:59.000 166 21623.09 403.09 42710.97 88888.00 2024-06-14 01:31:00.000 166 21623.08 403.14 42710.97 99999.00 2024-06-14 01:31:01.000 166 21623.04 403.14 42710.98 99999.00 2024-06-14 01:31:02.000 166 21623.04 403.13 42711.02 99999.00 2024-06-14 01:31:03.000 166 21623.10 403.17 42711.09 99999.00 2024-06-14 01:31:04.000 166 21623.12 403.18 42711.11 99999.00 2024-06-14 01:31:05.000 166 21623.11 403.13 42711.07 47829.04 2024-06-14 01:31:06.000 166 21623.11 403.10 42711.04 88888.00 2024-06-14 01:31:07.000 166 21623.14 403.13 42711.01 88888.00 2024-06-14 01:31:08.000 166 21623.16 403.14 42710.96 88888.00 2024-06-14 01:31:09.000 166 21623.12 403.12 42710.94 88888.00 2024-06-14 01:31:10.000 166 21623.09 403.11 42710.95 47829.42 2024-06-14 01:31:11.000 166 21623.13 403.11 42710.99 88888.00 2024-06-14 01:31:12.000 166 21623.22 403.12 42711.05 88888.00 2024-06-14 01:31:13.000 166 21623.25 403.11 42711.06 88888.00 2024-06-14 01:31:14.000 166 21623.24 403.05 42711.00 88888.00 2024-06-14 01:31:15.000 166 21623.23 403.02 42710.94 47829.35 2024-06-14 01:31:16.000 166 21623.23 403.03 42710.89 88888.00 2024-06-14 01:31:17.000 166 21623.24 403.04 42710.89 88888.00 2024-06-14 01:31:18.000 166 21623.28 403.02 42710.94 88888.00 2024-06-14 01:31:19.000 166 21623.32 403.01 42711.04 88888.00 2024-06-14 01:31:20.000 166 21623.32 403.02 42711.09 47829.35 2024-06-14 01:31:21.000 166 21623.27 403.03 42711.05 88888.00 2024-06-14 01:31:22.000 166 21623.23 403.02 42710.98 88888.00 2024-06-14 01:31:23.000 166 21623.22 403.00 42710.96 88888.00 2024-06-14 01:31:24.000 166 21623.23 402.97 42710.95 88888.00 2024-06-14 01:31:25.000 166 21623.26 403.00 42710.95 47830.01 2024-06-14 01:31:26.000 166 21623.30 403.04 42710.97 88888.00 2024-06-14 01:31:27.000 166 21623.31 403.06 42710.96 88888.00 2024-06-14 01:31:28.000 166 21623.30 403.08 42710.93 88888.00 2024-06-14 01:31:29.000 166 21623.26 403.12 42710.91 88888.00 2024-06-14 01:31:30.000 166 21623.23 403.16 42710.89 47829.31 2024-06-14 01:31:31.000 166 21623.24 403.16 42710.88 88888.00 2024-06-14 01:31:32.000 166 21623.27 403.12 42710.87 88888.00 2024-06-14 01:31:33.000 166 21623.28 403.06 42710.90 88888.00 2024-06-14 01:31:34.000 166 21623.28 403.05 42710.94 88888.00 2024-06-14 01:31:35.000 166 21623.29 403.09 42710.94 47829.00 2024-06-14 01:31:36.000 166 21623.35 403.10 42710.94 88888.00 2024-06-14 01:31:37.000 166 21623.43 403.08 42710.93 88888.00 2024-06-14 01:31:38.000 166 21623.41 403.05 42710.92 88888.00 2024-06-14 01:31:39.000 166 21623.34 403.04 42710.93 88888.00 2024-06-14 01:31:40.000 166 21623.31 403.06 42710.93 47829.43 2024-06-14 01:31:41.000 166 21623.33 403.06 42710.88 88888.00 2024-06-14 01:31:42.000 166 21623.39 403.04 42710.83 88888.00 2024-06-14 01:31:43.000 166 21623.42 403.06 42710.86 88888.00 2024-06-14 01:31:44.000 166 21623.44 403.12 42710.93 88888.00 2024-06-14 01:31:45.000 166 21623.44 403.20 42711.00 47829.26 2024-06-14 01:31:46.000 166 21623.43 403.24 42711.02 88888.00 2024-06-14 01:31:47.000 166 21623.41 403.24 42711.00 88888.00 2024-06-14 01:31:48.000 166 21623.41 403.20 42710.97 88888.00 2024-06-14 01:31:49.000 166 21623.40 403.17 42710.96 88888.00 2024-06-14 01:31:50.000 166 21623.39 403.19 42710.96 47829.46 2024-06-14 01:31:51.000 166 21623.43 403.25 42710.98 88888.00 2024-06-14 01:31:52.000 166 21623.49 403.29 42710.99 88888.00 2024-06-14 01:31:53.000 166 21623.54 403.28 42710.99 88888.00 2024-06-14 01:31:54.000 166 21623.56 403.26 42710.99 88888.00 2024-06-14 01:31:55.000 166 21623.57 403.29 42710.98 47829.70 2024-06-14 01:31:56.000 166 21623.57 403.34 42710.94 88888.00 2024-06-14 01:31:57.000 166 21623.57 403.35 42710.90 88888.00 2024-06-14 01:31:58.000 166 21623.61 403.32 42710.85 88888.00 2024-06-14 01:31:59.000 166 21623.63 403.26 42710.81 88888.00 2024-06-14 01:32:00.000 166 21623.61 403.23 42710.78 47829.57 2024-06-14 01:32:01.000 166 21623.64 403.22 42710.79 88888.00 2024-06-14 01:32:02.000 166 21623.68 403.21 42710.84 88888.00 2024-06-14 01:32:03.000 166 21623.69 403.19 42710.88 88888.00 2024-06-14 01:32:04.000 166 21623.67 403.21 42710.88 88888.00 2024-06-14 01:32:05.000 166 21623.66 403.25 42710.85 47829.45 2024-06-14 01:32:06.000 166 21623.66 403.26 42710.81 88888.00 2024-06-14 01:32:07.000 166 21623.65 403.26 42710.78 88888.00 2024-06-14 01:32:08.000 166 21623.63 403.25 42710.78 88888.00 2024-06-14 01:32:09.000 166 21623.67 403.27 42710.80 88888.00 2024-06-14 01:32:10.000 166 21623.73 403.26 42710.84 99999.00 2024-06-14 01:32:11.000 166 21623.75 403.22 42710.88 99999.00 2024-06-14 01:32:12.000 166 21623.72 403.20 42710.88 99999.00 2024-06-14 01:32:13.000 166 21623.69 403.21 42710.88 99999.00 2024-06-14 01:32:14.000 166 21623.73 403.22 42710.91 99999.00 2024-06-14 01:32:15.000 166 21623.75 403.19 42710.91 47829.37 2024-06-14 01:32:16.000 166 21623.75 403.17 42710.89 88888.00 2024-06-14 01:32:17.000 166 21623.78 403.19 42710.89 88888.00 2024-06-14 01:32:18.000 166 21623.79 403.22 42710.90 88888.00 2024-06-14 01:32:19.000 166 21623.77 403.19 42710.89 88888.00 2024-06-14 01:32:20.000 166 21623.77 403.19 42710.93 47829.65 2024-06-14 01:32:21.000 166 21623.80 403.20 42710.98 88888.00 2024-06-14 01:32:22.000 166 21623.83 403.16 42710.99 88888.00 2024-06-14 01:32:23.000 166 21623.82 403.10 42710.96 88888.00 2024-06-14 01:32:24.000 166 21623.78 403.10 42710.94 88888.00 2024-06-14 01:32:25.000 166 21623.78 403.16 42710.96 47829.56 2024-06-14 01:32:26.000 166 21623.82 403.20 42710.97 88888.00 2024-06-14 01:32:27.000 166 21623.86 403.19 42710.95 88888.00 2024-06-14 01:32:28.000 166 21623.85 403.16 42710.93 88888.00 2024-06-14 01:32:29.000 166 21623.82 403.16 42710.90 88888.00 2024-06-14 01:32:30.000 166 21623.80 403.16 42710.87 47829.51 2024-06-14 01:32:31.000 166 21623.80 403.14 42710.83 88888.00 2024-06-14 01:32:32.000 166 21623.79 403.15 42710.81 88888.00 2024-06-14 01:32:33.000 166 21623.78 403.17 42710.83 88888.00 2024-06-14 01:32:34.000 166 21623.80 403.19 42710.87 88888.00 2024-06-14 01:32:35.000 166 21623.81 403.20 42710.87 47829.93 2024-06-14 01:32:36.000 166 21623.80 403.19 42710.83 88888.00 2024-06-14 01:32:37.000 166 21623.78 403.12 42710.80 88888.00 2024-06-14 01:32:38.000 166 21623.75 403.05 42710.77 88888.00 2024-06-14 01:32:39.000 166 21623.74 403.05 42710.73 88888.00 2024-06-14 01:32:40.000 166 21623.76 403.11 42710.71 47829.42 2024-06-14 01:32:41.000 166 21623.79 403.15 42710.69 88888.00 2024-06-14 01:32:42.000 166 21623.81 403.15 42710.69 88888.00 2024-06-14 01:32:43.000 166 21623.83 403.15 42710.71 88888.00 2024-06-14 01:32:44.000 166 21623.85 403.12 42710.74 88888.00 2024-06-14 01:32:45.000 166 21623.88 403.06 42710.74 47829.28 2024-06-14 01:32:46.000 166 21623.88 403.01 42710.71 88888.00 2024-06-14 01:32:47.000 166 21623.87 403.03 42710.72 88888.00 2024-06-14 01:32:48.000 166 21623.83 403.06 42710.74 88888.00 2024-06-14 01:32:49.000 166 21623.77 403.01 42710.73 88888.00 2024-06-14 01:32:50.000 166 21623.73 402.96 42710.70 47829.46 2024-06-14 01:32:51.000 166 21623.71 402.99 42710.68 88888.00 2024-06-14 01:32:52.000 166 21623.72 403.03 42710.69 88888.00 2024-06-14 01:32:53.000 166 21623.75 403.06 42710.76 88888.00 2024-06-14 01:32:54.000 166 21623.75 403.05 42710.82 88888.00 2024-06-14 01:32:55.000 166 21623.72 403.06 42710.79 47829.54 2024-06-14 01:32:56.000 166 21623.68 403.11 42710.70 88888.00 2024-06-14 01:32:57.000 166 21623.66 403.12 42710.67 88888.00 2024-06-14 01:32:58.000 166 21623.64 403.09 42710.70 88888.00 2024-06-14 01:32:59.000 166 21623.61 403.07 42710.72 88888.00 2024-06-14 01:33:00.000 166 21623.60 403.09 42710.71 47829.27 2024-06-14 01:33:01.000 166 21623.60 403.05 42710.69 88888.00 2024-06-14 01:33:02.000 166 21623.59 402.97 42710.67 88888.00 2024-06-14 01:33:03.000 166 21623.61 402.88 42710.66 88888.00 2024-06-14 01:33:04.000 166 21623.64 402.85 42710.68 88888.00 2024-06-14 01:33:05.000 166 21623.63 402.88 42710.71 47829.53 2024-06-14 01:33:06.000 166 21623.61 402.91 42710.70 88888.00 2024-06-14 01:33:07.000 166 21623.60 402.88 42710.66 88888.00 2024-06-14 01:33:08.000 166 21623.62 402.79 42710.66 88888.00 2024-06-14 01:33:09.000 166 21623.62 402.79 42710.66 88888.00 2024-06-14 01:33:10.000 166 21623.62 402.77 42710.69 47829.45 2024-06-14 01:33:11.000 166 21623.58 402.83 42710.65 88888.00 2024-06-14 01:33:12.000 166 21623.57 402.89 42710.64 88888.00 2024-06-14 01:33:13.000 166 21623.59 402.92 42710.65 88888.00 2024-06-14 01:33:14.000 166 21623.60 402.90 42710.63 88888.00 2024-06-14 01:33:15.000 166 21623.60 402.82 42710.61 47829.13 2024-06-14 01:33:16.000 166 21623.59 402.79 42710.58 88888.00 2024-06-14 01:33:17.000 166 21623.57 402.81 42710.57 88888.00 2024-06-14 01:33:18.000 166 21623.60 402.83 42710.62 88888.00 2024-06-14 01:33:19.000 166 21623.63 402.85 42710.65 88888.00 2024-06-14 01:33:20.000 166 21623.62 402.85 42710.64 47829.37 2024-06-14 01:33:21.000 166 21623.62 402.85 42710.67 88888.00 2024-06-14 01:33:22.000 166 21623.60 402.81 42710.67 88888.00 2024-06-14 01:33:23.000 166 21623.58 402.75 42710.66 88888.00 2024-06-14 01:33:24.000 166 21623.59 402.71 42710.66 88888.00 2024-06-14 01:33:25.000 166 21623.60 402.73 42710.65 47829.24 2024-06-14 01:33:26.000 166 21623.61 402.76 42710.66 88888.00 2024-06-14 01:33:27.000 166 21623.63 402.78 42710.68 88888.00 2024-06-14 01:33:28.000 166 21623.64 402.82 42710.72 88888.00 2024-06-14 01:33:29.000 166 21623.60 402.84 42710.74 88888.00 2024-06-14 01:33:30.000 166 21623.58 402.86 42710.73 47828.64 2024-06-14 01:33:31.000 166 21623.58 402.88 42710.74 88888.00 2024-06-14 01:33:32.000 166 21623.57 402.91 42710.80 88888.00 2024-06-14 01:33:33.000 166 21623.56 402.95 42710.82 88888.00 2024-06-14 01:33:34.000 166 21623.56 402.98 42710.79 88888.00 2024-06-14 01:33:35.000 166 21623.54 402.96 42710.75 47829.24 2024-06-14 01:33:36.000 166 21623.52 402.95 42710.77 88888.00 2024-06-14 01:33:37.000 166 21623.53 402.97 42710.82 88888.00 2024-06-14 01:33:38.000 166 21623.52 403.00 42710.82 88888.00 2024-06-14 01:33:39.000 166 21623.49 403.01 42710.79 88888.00 2024-06-14 01:33:40.000 166 21623.45 403.02 42710.79 47829.10 2024-06-14 01:33:41.000 166 21623.41 403.03 42710.77 88888.00 2024-06-14 01:33:42.000 166 21623.38 403.04 42710.76 88888.00 2024-06-14 01:33:43.000 166 21623.38 403.07 42710.81 88888.00 2024-06-14 01:33:44.000 166 21623.39 403.08 42710.85 88888.00 2024-06-14 01:33:45.000 166 21623.38 403.04 42710.82 47829.51 2024-06-14 01:33:46.000 166 21623.36 403.00 42710.77 88888.00 2024-06-14 01:33:47.000 166 21623.38 403.01 42710.77 88888.00 2024-06-14 01:33:48.000 166 21623.44 403.02 42710.79 88888.00 2024-06-14 01:33:49.000 166 21623.46 403.01 42710.81 88888.00 2024-06-14 01:33:50.000 166 21623.44 403.00 42710.84 47829.22 2024-06-14 01:33:51.000 166 21623.40 403.00 42710.87 88888.00 2024-06-14 01:33:52.000 166 21623.36 403.00 42710.88 88888.00 2024-06-14 01:33:53.000 166 21623.37 403.00 42710.86 88888.00 2024-06-14 01:33:54.000 166 21623.42 402.98 42710.83 88888.00 2024-06-14 01:33:55.000 166 21623.46 402.94 42710.84 47829.31 2024-06-14 01:33:56.000 166 21623.47 402.90 42710.87 88888.00 2024-06-14 01:33:57.000 166 21623.45 402.86 42710.88 88888.00 2024-06-14 01:33:58.000 166 21623.42 402.82 42710.84 88888.00 2024-06-14 01:33:59.000 166 21623.40 402.81 42710.82 88888.00 2024-06-14 01:34:00.000 166 21623.41 402.84 42710.83 47829.68 2024-06-14 01:34:01.000 166 21623.44 402.89 42710.84 88888.00 2024-06-14 01:34:02.000 166 21623.47 402.93 42710.84 88888.00 2024-06-14 01:34:03.000 166 21623.47 402.95 42710.88 88888.00 2024-06-14 01:34:04.000 166 21623.43 402.92 42710.90 88888.00 2024-06-14 01:34:05.000 166 21623.43 402.90 42710.88 47829.35 2024-06-14 01:34:06.000 166 21623.49 402.89 42710.87 88888.00 2024-06-14 01:34:07.000 166 21623.55 402.87 42710.88 88888.00 2024-06-14 01:34:08.000 166 21623.52 402.85 42710.86 88888.00 2024-06-14 01:34:09.000 166 21623.43 402.85 42710.79 88888.00 2024-06-14 01:34:10.000 166 21623.40 402.85 42710.76 47829.61 2024-06-14 01:34:11.000 166 21623.45 402.83 42710.81 88888.00 2024-06-14 01:34:12.000 166 21623.47 402.82 42710.87 88888.00 2024-06-14 01:34:13.000 166 21623.44 402.85 42710.91 88888.00 2024-06-14 01:34:14.000 166 21623.41 402.90 42710.94 88888.00 2024-06-14 01:34:15.000 166 21623.39 402.93 42710.94 47829.19 2024-06-14 01:34:16.000 166 21623.35 402.88 42710.89 88888.00 2024-06-14 01:34:17.000 166 21623.29 402.83 42710.84 88888.00 2024-06-14 01:34:18.000 166 21623.26 402.81 42710.82 88888.00 2024-06-14 01:34:19.000 166 21623.29 402.80 42710.83 88888.00 2024-06-14 01:34:20.000 166 21623.32 402.83 42710.86 47829.63 2024-06-14 01:34:21.000 166 21623.29 402.90 42710.91 88888.00 2024-06-14 01:34:22.000 166 21623.24 402.91 42710.94 88888.00 2024-06-14 01:34:23.000 166 21623.21 402.88 42710.88 88888.00 2024-06-14 01:34:24.000 166 21623.16 402.87 42710.82 88888.00 2024-06-14 01:34:25.000 166 21623.14 402.89 42710.81 47829.38 2024-06-14 01:34:26.000 166 21623.17 402.90 42710.82 88888.00 2024-06-14 01:34:27.000 166 21623.23 402.91 42710.85 88888.00 2024-06-14 01:34:28.000 166 21623.24 402.93 42710.86 88888.00 2024-06-14 01:34:29.000 166 21623.22 402.94 42710.85 88888.00 2024-06-14 01:34:30.000 166 21623.23 402.95 42710.88 47829.46 2024-06-14 01:34:31.000 166 21623.26 402.98 42710.93 88888.00 2024-06-14 01:34:32.000 166 21623.27 402.99 42710.92 88888.00 2024-06-14 01:34:33.000 166 21623.25 402.96 42710.90 88888.00 2024-06-14 01:34:34.000 166 21623.23 402.94 42710.89 88888.00 2024-06-14 01:34:35.000 166 21623.22 402.93 42710.89 47829.60 2024-06-14 01:34:36.000 166 21623.24 402.90 42710.91 88888.00 2024-06-14 01:34:37.000 166 21623.26 402.91 42710.96 88888.00 2024-06-14 01:34:38.000 166 21623.24 402.93 42710.98 88888.00 2024-06-14 01:34:39.000 166 21623.22 402.95 42710.95 88888.00 2024-06-14 01:34:40.000 166 21623.18 402.98 42710.93 47829.05 2024-06-14 01:34:41.000 166 21623.13 403.01 42710.94 88888.00 2024-06-14 01:34:42.000 166 21623.15 403.03 42710.99 88888.00 2024-06-14 01:34:43.000 166 21623.19 403.05 42711.02 88888.00 2024-06-14 01:34:44.000 166 21623.19 403.11 42711.03 88888.00 2024-06-14 01:34:45.000 166 21623.15 403.14 42711.04 47829.32 2024-06-14 01:34:46.000 166 21623.15 403.14 42711.07 88888.00 2024-06-14 01:34:47.000 166 21623.18 403.15 42711.07 88888.00 2024-06-14 01:34:48.000 166 21623.17 403.15 42711.03 88888.00 2024-06-14 01:34:49.000 166 21623.18 403.12 42711.00 88888.00 2024-06-14 01:34:50.000 166 21623.22 403.10 42711.02 47829.56 2024-06-14 01:34:51.000 166 21623.26 403.12 42711.06 88888.00 2024-06-14 01:34:52.000 166 21623.30 403.16 42711.07 88888.00 2024-06-14 01:34:53.000 166 21623.33 403.19 42711.07 88888.00 2024-06-14 01:34:54.000 166 21623.35 403.20 42711.05 88888.00 2024-06-14 01:34:55.000 166 21623.34 403.19 42711.02 47829.88 2024-06-14 01:34:56.000 166 21623.30 403.21 42710.99 88888.00 2024-06-14 01:34:57.000 166 21623.28 403.26 42711.00 88888.00 2024-06-14 01:34:58.000 166 21623.32 403.27 42711.02 88888.00 2024-06-14 01:34:59.000 166 21623.38 403.25 42711.04 88888.00 2024-06-14 01:35:00.000 166 21623.43 403.27 42711.02 47830.05 2024-06-14 01:35:01.000 166 21623.42 403.29 42710.98 88888.00 2024-06-14 01:35:02.000 166 21623.39 403.26 42710.98 88888.00 2024-06-14 01:35:03.000 166 21623.41 403.24 42711.02 88888.00 2024-06-14 01:35:04.000 166 21623.47 403.24 42711.06 88888.00 2024-06-14 01:35:05.000 166 21623.51 403.23 42711.07 47829.51 2024-06-14 01:35:06.000 166 21623.53 403.18 42711.09 88888.00 2024-06-14 01:35:07.000 166 21623.54 403.17 42711.12 88888.00 2024-06-14 01:35:08.000 166 21623.53 403.21 42711.13 88888.00 2024-06-14 01:35:09.000 166 21623.50 403.23 42711.11 88888.00 2024-06-14 01:35:10.000 166 21623.50 403.23 42711.05 47829.49 2024-06-14 01:35:11.000 166 21623.48 403.25 42710.98 88888.00 2024-06-14 01:35:12.000 166 21623.47 403.28 42710.94 88888.00 2024-06-14 01:35:13.000 166 21623.47 403.26 42710.93 88888.00 2024-06-14 01:35:14.000 166 21623.46 403.20 42710.93 88888.00 2024-06-14 01:35:15.000 166 21623.46 403.15 42710.91 47829.44 2024-06-14 01:35:16.000 166 21623.48 403.17 42710.94 88888.00 2024-06-14 01:35:17.000 166 21623.47 403.21 42710.98 88888.00 2024-06-14 01:35:18.000 166 21623.42 403.23 42710.98 88888.00 2024-06-14 01:35:19.000 166 21623.36 403.22 42710.97 88888.00 2024-06-14 01:35:20.000 166 21623.31 403.17 42710.94 47829.30 2024-06-14 01:35:21.000 166 21623.31 403.12 42710.93 88888.00 2024-06-14 01:35:22.000 166 21623.35 403.11 42710.91 88888.00 2024-06-14 01:35:23.000 166 21623.37 403.11 42710.89 88888.00 2024-06-14 01:35:24.000 166 21623.37 403.10 42710.89 88888.00 2024-06-14 01:35:25.000 166 21623.40 403.03 42710.94 47829.24 2024-06-14 01:35:26.000 166 21623.39 402.96 42710.94 88888.00 2024-06-14 01:35:27.000 166 21623.32 402.98 42710.86 88888.00 2024-06-14 01:35:28.000 166 21623.25 403.02 42710.80 88888.00 2024-06-14 01:35:29.000 166 21623.24 402.99 42710.79 88888.00 2024-06-14 01:35:30.000 166 21623.24 402.96 42710.81 47829.74 2024-06-14 01:35:31.000 166 21623.23 402.98 42710.82 88888.00 2024-06-14 01:35:32.000 166 21623.24 403.04 42710.86 88888.00 2024-06-14 01:35:33.000 166 21623.27 403.10 42710.91 88888.00 2024-06-14 01:35:34.000 166 21623.30 403.12 42710.96 88888.00 2024-06-14 01:35:35.000 166 21623.30 403.15 42711.00 47829.62 2024-06-14 01:35:36.000 166 21623.28 403.18 42711.06 88888.00 2024-06-14 01:35:37.000 166 21623.29 403.19 42711.09 88888.00 2024-06-14 01:35:38.000 166 21623.33 403.18 42711.11 88888.00 2024-06-14 01:35:39.000 166 21623.36 403.18 42711.10 88888.00 2024-06-14 01:35:40.000 166 21623.35 403.21 42711.06 47829.12 2024-06-14 01:35:41.000 166 21623.32 403.25 42711.05 88888.00 2024-06-14 01:35:42.000 166 21623.29 403.25 42711.07 88888.00 2024-06-14 01:35:43.000 166 21623.27 403.22 42711.09 88888.00 2024-06-14 01:35:44.000 166 21623.28 403.21 42711.11 88888.00 2024-06-14 01:35:45.000 166 21623.29 403.21 42711.14 47829.25 2024-06-14 01:35:46.000 166 21623.30 403.22 42711.16 88888.00 2024-06-14 01:35:47.000 166 21623.25 403.20 42711.14 88888.00 2024-06-14 01:35:48.000 166 21623.22 403.19 42711.09 88888.00 2024-06-14 01:35:49.000 166 21623.24 403.21 42711.09 88888.00 2024-06-14 01:35:50.000 166 21623.27 403.22 42711.14 47829.63 2024-06-14 01:35:51.000 166 21623.25 403.23 42711.14 88888.00 2024-06-14 01:35:52.000 166 21623.22 403.26 42711.07 88888.00 2024-06-14 01:35:53.000 166 21623.23 403.31 42711.04 88888.00 2024-06-14 01:35:54.000 166 21623.24 403.33 42711.04 88888.00 2024-06-14 01:35:55.000 166 21623.22 403.33 42711.06 47829.27 2024-06-14 01:35:56.000 166 21623.18 403.31 42711.04 88888.00 2024-06-14 01:35:57.000 166 21623.15 403.30 42711.02 88888.00 2024-06-14 01:35:58.000 166 21623.12 403.30 42711.02 88888.00 2024-06-14 01:35:59.000 166 21623.12 403.31 42711.05 88888.00 2024-06-14 01:36:00.000 166 21623.16 403.34 42711.09 47829.96 2024-06-14 01:36:01.000 166 21623.20 403.36 42711.10 88888.00 2024-06-14 01:36:02.000 166 21623.20 403.32 42711.06 88888.00 2024-06-14 01:36:03.000 166 21623.19 403.27 42711.02 88888.00 2024-06-14 01:36:04.000 166 21623.20 403.26 42711.02 88888.00 2024-06-14 01:36:05.000 166 21623.22 403.31 42711.06 47829.65 2024-06-14 01:36:06.000 166 21623.29 403.32 42711.06 88888.00 2024-06-14 01:36:07.000 166 21623.35 403.29 42711.04 88888.00 2024-06-14 01:36:08.000 166 21623.38 403.29 42711.05 88888.00 2024-06-14 01:36:09.000 166 21623.38 403.33 42711.06 88888.00 2024-06-14 01:36:10.000 166 21623.38 403.37 42711.07 47829.84 2024-06-14 01:36:11.000 166 21623.37 403.36 42711.03 88888.00 2024-06-14 01:36:12.000 166 21623.35 403.33 42711.01 88888.00 2024-06-14 01:36:13.000 166 21623.34 403.35 42711.05 88888.00 2024-06-14 01:36:14.000 166 21623.31 403.40 42711.07 88888.00 2024-06-14 01:36:15.000 166 21623.29 403.40 42711.02 47829.75 2024-06-14 01:36:16.000 166 21623.33 403.38 42710.98 88888.00 2024-06-14 01:36:17.000 166 21623.38 403.44 42711.03 88888.00 2024-06-14 01:36:18.000 166 21623.42 403.53 42711.07 88888.00 2024-06-14 01:36:19.000 166 21623.48 403.54 42711.07 88888.00 2024-06-14 01:36:20.000 166 21623.51 403.49 42711.11 47829.76 2024-06-14 01:36:21.000 166 21623.52 403.43 42711.13 88888.00 2024-06-14 01:36:22.000 166 21623.54 403.41 42711.12 88888.00 2024-06-14 01:36:23.000 166 21623.56 403.42 42711.11 88888.00 2024-06-14 01:36:24.000 166 21623.57 403.43 42711.12 88888.00 2024-06-14 01:36:25.000 166 21623.56 403.41 42711.12 47829.74 2024-06-14 01:36:26.000 166 21623.56 403.37 42711.07 88888.00 2024-06-14 01:36:27.000 166 21623.56 403.34 42711.02 88888.00 2024-06-14 01:36:28.000 166 21623.55 403.34 42711.00 88888.00 2024-06-14 01:36:29.000 166 21623.52 403.35 42711.00 88888.00 2024-06-14 01:36:30.000 166 21623.52 403.35 42710.99 47829.58 2024-06-14 01:36:31.000 166 21623.51 403.33 42710.98 88888.00 2024-06-14 01:36:32.000 166 21623.46 403.33 42710.98 88888.00 2024-06-14 01:36:33.000 166 21623.46 403.37 42711.04 88888.00 2024-06-14 01:36:34.000 166 21623.51 403.37 42711.10 88888.00 2024-06-14 01:36:35.000 166 21623.56 403.35 42711.09 47829.64 2024-06-14 01:36:36.000 166 21623.58 403.36 42711.02 88888.00 2024-06-14 01:36:37.000 166 21623.56 403.36 42710.96 88888.00 2024-06-14 01:36:38.000 166 21623.48 403.35 42710.93 88888.00 2024-06-14 01:36:39.000 166 21623.43 403.37 42710.94 88888.00 2024-06-14 01:36:40.000 166 21623.47 403.40 42710.96 47829.45 2024-06-14 01:36:41.000 166 21623.54 403.39 42711.00 88888.00 2024-06-14 01:36:42.000 166 21623.55 403.39 42711.01 88888.00 2024-06-14 01:36:43.000 166 21623.52 403.43 42711.00 88888.00 2024-06-14 01:36:44.000 166 21623.51 403.42 42710.99 88888.00 2024-06-14 01:36:45.000 166 21623.51 403.35 42711.00 47829.79 2024-06-14 01:36:46.000 166 21623.47 403.31 42710.99 88888.00 2024-06-14 01:36:47.000 166 21623.42 403.35 42710.98 88888.00 2024-06-14 01:36:48.000 166 21623.40 403.38 42710.96 88888.00 2024-06-14 01:36:49.000 166 21623.38 403.39 42710.94 88888.00 2024-06-14 01:36:50.000 166 21623.31 403.38 42710.93 47829.58 2024-06-14 01:36:51.000 166 21623.23 403.36 42710.94 88888.00 2024-06-14 01:36:52.000 166 21623.24 403.34 42710.96 88888.00 2024-06-14 01:36:53.000 166 21623.35 403.37 42710.98 88888.00 2024-06-14 01:36:54.000 166 21623.40 403.41 42710.94 88888.00 2024-06-14 01:36:55.000 166 21623.37 403.43 42710.87 47829.40 2024-06-14 01:36:56.000 166 21623.35 403.41 42710.86 88888.00 2024-06-14 01:36:57.000 166 21623.37 403.39 42710.87 88888.00 2024-06-14 01:36:58.000 166 21623.38 403.35 42710.85 88888.00 2024-06-14 01:36:59.000 166 21623.37 403.31 42710.83 88888.00 2024-06-14 01:37:00.000 166 21623.37 403.34 42710.85 47829.81 2024-06-14 01:37:01.000 166 21623.39 403.41 42710.92 88888.00 2024-06-14 01:37:02.000 166 21623.38 403.42 42710.98 88888.00 2024-06-14 01:37:03.000 166 21623.33 403.38 42711.00 88888.00 2024-06-14 01:37:04.000 166 21623.28 403.35 42710.96 88888.00 2024-06-14 01:37:05.000 166 21623.30 403.34 42710.95 47829.31 2024-06-14 01:37:06.000 166 21623.37 403.34 42710.98 88888.00 2024-06-14 01:37:07.000 166 21623.40 403.35 42711.04 88888.00 2024-06-14 01:37:08.000 166 21623.41 403.38 42711.13 88888.00 2024-06-14 01:37:09.000 166 21623.44 403.41 42711.19 88888.00 2024-06-14 01:37:10.000 166 21623.47 403.39 42711.19 47829.50 2024-06-14 01:37:11.000 166 21623.47 403.38 42711.22 88888.00 2024-06-14 01:37:12.000 166 21623.48 403.40 42711.26 88888.00 2024-06-14 01:37:13.000 166 21623.51 403.41 42711.25 88888.00 2024-06-14 01:37:14.000 166 21623.52 403.40 42711.24 88888.00 2024-06-14 01:37:15.000 166 21623.48 403.39 42711.23 47829.54 2024-06-14 01:37:16.000 166 21623.44 403.36 42711.20 88888.00 2024-06-14 01:37:17.000 166 21623.40 403.34 42711.16 88888.00 2024-06-14 01:37:18.000 166 21623.38 403.38 42711.12 88888.00 2024-06-14 01:37:19.000 166 21623.36 403.43 42711.11 88888.00 2024-06-14 01:37:20.000 166 21623.31 403.45 42711.12 47829.39 2024-06-14 01:37:21.000 166 21623.27 403.46 42711.16 88888.00 2024-06-14 01:37:22.000 166 21623.28 403.48 42711.22 88888.00 2024-06-14 01:37:23.000 166 21623.32 403.54 42711.23 88888.00 2024-06-14 01:37:24.000 166 21623.36 403.59 42711.21 88888.00 2024-06-14 01:37:25.000 166 21623.41 403.59 42711.21 47829.99 2024-06-14 01:37:26.000 166 21623.44 403.55 42711.23 88888.00 2024-06-14 01:37:27.000 166 21623.44 403.52 42711.27 88888.00 2024-06-14 01:37:28.000 166 21623.45 403.54 42711.29 88888.00 2024-06-14 01:37:29.000 166 21623.46 403.56 42711.28 88888.00 2024-06-14 01:37:30.000 166 21623.42 403.56 42711.26 47829.42 2024-06-14 01:37:31.000 166 21623.35 403.54 42711.21 88888.00 2024-06-14 01:37:32.000 166 21623.27 403.53 42711.16 88888.00 2024-06-14 01:37:33.000 166 21623.26 403.55 42711.15 88888.00 2024-06-14 01:37:34.000 166 21623.34 403.59 42711.20 88888.00 2024-06-14 01:37:35.000 166 21623.42 403.59 42711.27 47829.80 2024-06-14 01:37:36.000 166 21623.41 403.60 42711.30 88888.00 2024-06-14 01:37:37.000 166 21623.36 403.63 42711.30 88888.00 2024-06-14 01:37:38.000 166 21623.33 403.66 42711.29 88888.00 2024-06-14 01:37:39.000 166 21623.33 403.66 42711.29 88888.00 2024-06-14 01:37:40.000 166 21623.32 403.65 42711.28 47829.41 2024-06-14 01:37:41.000 166 21623.33 403.66 42711.28 88888.00 2024-06-14 01:37:42.000 166 21623.35 403.67 42711.29 88888.00 2024-06-14 01:37:43.000 166 21623.35 403.65 42711.30 88888.00 2024-06-14 01:37:44.000 166 21623.34 403.63 42711.31 88888.00 2024-06-14 01:37:45.000 166 21623.35 403.62 42711.32 47829.70 2024-06-14 01:37:46.000 166 21623.39 403.59 42711.33 88888.00 2024-06-14 01:37:47.000 166 21623.41 403.57 42711.36 88888.00 2024-06-14 01:37:48.000 166 21623.42 403.58 42711.37 88888.00 2024-06-14 01:37:49.000 166 21623.42 403.62 42711.35 88888.00 2024-06-14 01:37:50.000 166 21623.38 403.64 42711.32 47829.69 2024-06-14 01:37:51.000 166 21623.29 403.65 42711.30 88888.00 2024-06-14 01:37:52.000 166 21623.26 403.65 42711.29 88888.00 2024-06-14 01:37:53.000 166 21623.29 403.65 42711.29 88888.00 2024-06-14 01:37:54.000 166 21623.34 403.64 42711.29 88888.00 2024-06-14 01:37:55.000 166 21623.38 403.61 42711.26 47830.33 2024-06-14 01:37:56.000 166 21623.37 403.59 42711.21 88888.00 2024-06-14 01:37:57.000 166 21623.33 403.59 42711.18 88888.00 2024-06-14 01:37:58.000 166 21623.31 403.61 42711.19 88888.00 2024-06-14 01:37:59.000 166 21623.34 403.64 42711.23 88888.00 2024-06-14 01:38:00.000 166 21623.35 403.66 42711.24 47829.69 2024-06-14 01:38:01.000 166 21623.33 403.70 42711.23 88888.00 2024-06-14 01:38:02.000 166 21623.30 403.72 42711.24 88888.00 2024-06-14 01:38:03.000 166 21623.28 403.67 42711.25 88888.00 2024-06-14 01:38:04.000 166 21623.24 403.63 42711.28 88888.00 2024-06-14 01:38:05.000 166 21623.19 403.64 42711.29 47829.42 2024-06-14 01:38:06.000 166 21623.14 403.66 42711.31 88888.00 2024-06-14 01:38:07.000 166 21623.15 403.67 42711.38 88888.00 2024-06-14 01:38:08.000 166 21623.16 403.70 42711.42 88888.00 2024-06-14 01:38:09.000 166 21623.13 403.71 42711.41 88888.00 2024-06-14 01:38:10.000 166 21623.10 403.69 42711.41 47829.44 2024-06-14 01:38:11.000 166 21623.08 403.72 42711.44 88888.00 2024-06-14 01:38:12.000 166 21623.08 403.76 42711.46 88888.00 2024-06-14 01:38:13.000 166 21623.12 403.76 42711.45 88888.00 2024-06-14 01:38:14.000 166 21623.17 403.73 42711.43 88888.00 2024-06-14 01:38:15.000 166 21623.21 403.72 42711.40 99999.00 2024-06-14 01:38:16.000 166 21623.24 403.76 42711.38 99999.00 2024-06-14 01:38:17.000 166 21623.23 403.83 42711.38 99999.00 2024-06-14 01:38:18.000 166 21623.20 403.83 42711.38 99999.00 2024-06-14 01:38:19.000 166 21623.16 403.78 42711.36 99999.00 2024-06-14 01:38:20.000 166 21623.11 403.76 42711.33 47829.60 2024-06-14 01:38:21.000 166 21623.10 403.80 42711.33 88888.00 2024-06-14 01:38:22.000 166 21623.16 403.85 42711.35 88888.00 2024-06-14 01:38:23.000 166 21623.22 403.87 42711.35 88888.00 2024-06-14 01:38:24.000 166 21623.21 403.87 42711.35 88888.00 2024-06-14 01:38:25.000 166 21623.17 403.85 42711.37 47829.32 2024-06-14 01:38:26.000 166 21623.14 403.83 42711.40 88888.00 2024-06-14 01:38:27.000 166 21623.14 403.83 42711.39 88888.00 2024-06-14 01:38:28.000 166 21623.15 403.84 42711.36 88888.00 2024-06-14 01:38:29.000 166 21623.15 403.80 42711.32 88888.00 2024-06-14 01:38:30.000 166 21623.13 403.75 42711.33 47829.58 2024-06-14 01:38:31.000 166 21623.15 403.77 42711.35 88888.00 2024-06-14 01:38:32.000 166 21623.19 403.82 42711.37 88888.00 2024-06-14 01:38:33.000 166 21623.19 403.86 42711.39 88888.00 2024-06-14 01:38:34.000 166 21623.15 403.88 42711.41 88888.00 2024-06-14 01:38:35.000 166 21623.14 403.87 42711.43 47829.78 2024-06-14 01:38:36.000 166 21623.18 403.85 42711.41 88888.00 2024-06-14 01:38:37.000 166 21623.21 403.84 42711.36 88888.00 2024-06-14 01:38:38.000 166 21623.21 403.86 42711.35 88888.00 2024-06-14 01:38:39.000 166 21623.25 403.90 42711.38 88888.00 2024-06-14 01:38:40.000 166 21623.27 403.93 42711.40 47829.42 2024-06-14 01:38:41.000 166 21623.23 403.95 42711.38 88888.00 2024-06-14 01:38:42.000 166 21623.18 403.94 42711.37 88888.00 2024-06-14 01:38:43.000 166 21623.18 403.92 42711.41 88888.00 2024-06-14 01:38:44.000 166 21623.24 403.94 42711.49 88888.00 2024-06-14 01:38:45.000 166 21623.29 403.98 42711.52 47829.56 2024-06-14 01:38:46.000 166 21623.31 404.01 42711.51 88888.00 2024-06-14 01:38:47.000 166 21623.29 404.01 42711.50 88888.00 2024-06-14 01:38:48.000 166 21623.28 404.00 42711.52 88888.00 2024-06-14 01:38:49.000 166 21623.28 403.94 42711.53 88888.00 2024-06-14 01:38:50.000 166 21623.28 403.86 42711.51 47829.37 2024-06-14 01:38:51.000 166 21623.28 403.85 42711.49 88888.00 2024-06-14 01:38:52.000 166 21623.29 403.92 42711.46 88888.00 2024-06-14 01:38:53.000 166 21623.28 403.94 42711.45 88888.00 2024-06-14 01:38:54.000 166 21623.22 403.89 42711.49 88888.00 2024-06-14 01:38:55.000 166 21623.12 403.81 42711.50 47829.38 2024-06-14 01:38:56.000 166 21623.07 403.79 42711.48 88888.00 2024-06-14 01:38:57.000 166 21623.08 403.87 42711.52 88888.00 2024-06-14 01:38:58.000 166 21623.12 403.96 42711.59 88888.00 2024-06-14 01:38:59.000 166 21623.16 404.00 42711.62 88888.00 2024-06-14 01:39:00.000 166 21623.19 404.00 42711.60 47829.53 2024-06-14 01:39:01.000 166 21623.19 403.98 42711.57 88888.00 2024-06-14 01:39:02.000 166 21623.18 403.93 42711.54 88888.00 2024-06-14 01:39:03.000 166 21623.18 403.91 42711.53 88888.00 2024-06-14 01:39:04.000 166 21623.19 403.91 42711.52 88888.00 2024-06-14 01:39:05.000 166 21623.20 403.91 42711.52 47829.57 2024-06-14 01:39:06.000 166 21623.18 403.93 42711.53 88888.00 2024-06-14 01:39:07.000 166 21623.13 403.95 42711.54 88888.00 2024-06-14 01:39:08.000 166 21623.11 403.96 42711.56 88888.00 2024-06-14 01:39:09.000 166 21623.12 403.97 42711.59 88888.00 2024-06-14 01:39:10.000 166 21623.14 403.99 42711.61 47829.80 2024-06-14 01:39:11.000 166 21623.15 404.02 42711.62 88888.00 2024-06-14 01:39:12.000 166 21623.14 404.05 42711.63 88888.00 2024-06-14 01:39:13.000 166 21623.11 404.06 42711.63 88888.00 2024-06-14 01:39:14.000 166 21623.11 404.04 42711.65 88888.00 2024-06-14 01:39:15.000 166 21623.13 404.04 42711.64 47829.52 2024-06-14 01:39:16.000 166 21623.15 404.06 42711.62 88888.00 2024-06-14 01:39:17.000 166 21623.17 404.05 42711.61 88888.00 2024-06-14 01:39:18.000 166 21623.19 404.01 42711.61 88888.00 2024-06-14 01:39:19.000 166 21623.19 404.00 42711.60 88888.00 2024-06-14 01:39:20.000 166 21623.18 404.01 42711.59 47829.54 2024-06-14 01:39:21.000 166 21623.18 404.00 42711.59 88888.00 2024-06-14 01:39:22.000 166 21623.19 403.99 42711.56 88888.00 2024-06-14 01:39:23.000 166 21623.19 404.01 42711.50 88888.00 2024-06-14 01:39:24.000 166 21623.18 404.05 42711.50 88888.00 2024-06-14 01:39:25.000 166 21623.17 404.05 42711.52 47829.82 2024-06-14 01:39:26.000 166 21623.18 404.04 42711.54 88888.00 2024-06-14 01:39:27.000 166 21623.14 404.03 42711.56 88888.00 2024-06-14 01:39:28.000 166 21623.08 404.01 42711.54 88888.00 2024-06-14 01:39:29.000 166 21623.09 404.03 42711.52 88888.00 2024-06-14 01:39:30.000 166 21623.15 404.08 42711.53 47829.83 2024-06-14 01:39:31.000 166 21623.18 404.11 42711.56 88888.00 2024-06-14 01:39:32.000 166 21623.15 404.11 42711.60 88888.00 2024-06-14 01:39:33.000 166 21623.15 404.11 42711.62 88888.00 2024-06-14 01:39:34.000 166 21623.22 404.12 42711.64 88888.00 2024-06-14 01:39:35.000 166 21623.28 404.15 42711.66 47829.42 2024-06-14 01:39:36.000 166 21623.29 404.18 42711.64 88888.00 2024-06-14 01:39:37.000 166 21623.28 404.15 42711.60 88888.00 2024-06-14 01:39:38.000 166 21623.27 404.09 42711.58 88888.00 2024-06-14 01:39:39.000 166 21623.27 404.06 42711.57 88888.00 2024-06-14 01:39:40.000 166 21623.29 404.07 42711.56 47829.41 2024-06-14 01:39:41.000 166 21623.35 404.10 42711.58 88888.00 2024-06-14 01:39:42.000 166 21623.40 404.14 42711.59 88888.00 2024-06-14 01:39:43.000 166 21623.37 404.18 42711.57 88888.00 2024-06-14 01:39:44.000 166 21623.33 404.16 42711.54 88888.00 2024-06-14 01:39:45.000 166 21623.32 404.07 42711.53 47829.69 2024-06-14 01:39:46.000 166 21623.32 403.99 42711.50 88888.00 2024-06-14 01:39:47.000 166 21623.35 403.97 42711.45 88888.00 2024-06-14 01:39:48.000 166 21623.37 403.99 42711.42 88888.00 2024-06-14 01:39:49.000 166 21623.38 404.01 42711.44 88888.00 2024-06-14 01:39:50.000 166 21623.40 404.03 42711.46 47829.52 2024-06-14 01:39:51.000 166 21623.40 404.04 42711.46 88888.00 2024-06-14 01:39:52.000 166 21623.35 404.03 42711.43 88888.00 2024-06-14 01:39:53.000 166 21623.31 404.03 42711.38 88888.00 2024-06-14 01:39:54.000 166 21623.32 404.03 42711.34 88888.00 2024-06-14 01:39:55.000 166 21623.34 403.99 42711.32 47829.67 2024-06-14 01:39:56.000 166 21623.34 403.96 42711.35 88888.00 2024-06-14 01:39:57.000 166 21623.35 404.00 42711.43 88888.00 2024-06-14 01:39:58.000 166 21623.37 404.04 42711.45 88888.00 2024-06-14 01:39:59.000 166 21623.34 404.04 42711.41 88888.00 2024-06-14 01:40:00.000 166 21623.31 404.03 42711.43 47829.85 2024-06-14 01:40:01.000 166 21623.31 404.02 42711.48 88888.00 2024-06-14 01:40:02.000 166 21623.31 403.98 42711.48 88888.00 2024-06-14 01:40:03.000 166 21623.31 403.97 42711.48 88888.00 2024-06-14 01:40:04.000 166 21623.34 403.99 42711.48 88888.00 2024-06-14 01:40:05.000 166 21623.35 403.99 42711.46 47829.50 2024-06-14 01:40:06.000 166 21623.37 403.97 42711.43 88888.00 2024-06-14 01:40:07.000 166 21623.41 404.00 42711.41 88888.00 2024-06-14 01:40:08.000 166 21623.44 404.03 42711.38 88888.00 2024-06-14 01:40:09.000 166 21623.44 404.02 42711.36 88888.00 2024-06-14 01:40:10.000 166 21623.42 404.02 42711.32 47829.74 2024-06-14 01:40:11.000 166 21623.38 404.04 42711.30 88888.00 2024-06-14 01:40:12.000 166 21623.39 404.06 42711.31 88888.00 2024-06-14 01:40:13.000 166 21623.42 404.08 42711.36 88888.00 2024-06-14 01:40:14.000 166 21623.44 404.08 42711.41 88888.00 2024-06-14 01:40:15.000 166 21623.45 404.05 42711.43 47830.11 2024-06-14 01:40:16.000 166 21623.48 404.01 42711.43 88888.00 2024-06-14 01:40:17.000 166 21623.52 404.01 42711.43 88888.00 2024-06-14 01:40:18.000 166 21623.53 404.04 42711.43 88888.00 2024-06-14 01:40:19.000 166 21623.56 404.10 42711.41 88888.00 2024-06-14 01:40:20.000 166 21623.60 404.17 42711.41 47829.88 2024-06-14 01:40:21.000 166 21623.61 404.20 42711.43 88888.00 2024-06-14 01:40:22.000 166 21623.56 404.23 42711.45 88888.00 2024-06-14 01:40:23.000 166 21623.51 404.25 42711.46 88888.00 2024-06-14 01:40:24.000 166 21623.51 404.22 42711.45 88888.00 2024-06-14 01:40:25.000 166 21623.53 404.19 42711.44 47829.70 2024-06-14 01:40:26.000 166 21623.55 404.20 42711.47 88888.00 2024-06-14 01:40:27.000 166 21623.51 404.22 42711.50 88888.00 2024-06-14 01:40:28.000 166 21623.46 404.21 42711.45 88888.00 2024-06-14 01:40:29.000 166 21623.45 404.21 42711.40 88888.00 2024-06-14 01:40:30.000 166 21623.49 404.25 42711.41 47829.62 2024-06-14 01:40:31.000 166 21623.53 404.27 42711.44 88888.00 2024-06-14 01:40:32.000 166 21623.53 404.25 42711.43 88888.00 2024-06-14 01:40:33.000 166 21623.51 404.24 42711.43 88888.00 2024-06-14 01:40:34.000 166 21623.52 404.28 42711.46 88888.00 2024-06-14 01:40:35.000 166 21623.56 404.33 42711.49 47830.42 2024-06-14 01:40:36.000 166 21623.62 404.36 42711.49 88888.00 2024-06-14 01:40:37.000 166 21623.63 404.38 42711.50 88888.00 2024-06-14 01:40:38.000 166 21623.61 404.39 42711.50 88888.00 2024-06-14 01:40:39.000 166 21623.62 404.39 42711.46 88888.00 2024-06-14 01:40:40.000 166 21623.66 404.37 42711.41 47830.14 2024-06-14 01:40:41.000 166 21623.70 404.30 42711.39 88888.00 2024-06-14 01:40:42.000 166 21623.73 404.26 42711.43 88888.00 2024-06-14 01:40:43.000 166 21623.74 404.27 42711.46 88888.00 2024-06-14 01:40:44.000 166 21623.75 404.30 42711.48 88888.00 2024-06-14 01:40:45.000 166 21623.74 404.29 42711.45 47829.74 2024-06-14 01:40:46.000 166 21623.73 404.26 42711.44 88888.00 2024-06-14 01:40:47.000 166 21623.77 404.25 42711.48 88888.00 2024-06-14 01:40:48.000 166 21623.79 404.24 42711.52 88888.00 2024-06-14 01:40:49.000 166 21623.78 404.21 42711.51 88888.00 2024-06-14 01:40:50.000 166 21623.77 404.21 42711.48 47830.02 2024-06-14 01:40:51.000 166 21623.75 404.22 42711.46 88888.00 2024-06-14 01:40:52.000 166 21623.76 404.17 42711.44 88888.00 2024-06-14 01:40:53.000 166 21623.80 404.11 42711.41 88888.00 2024-06-14 01:40:54.000 166 21623.82 404.07 42711.38 88888.00 2024-06-14 01:40:55.000 166 21623.81 404.09 42711.38 47829.70 2024-06-14 01:40:56.000 166 21623.78 404.10 42711.36 88888.00 2024-06-14 01:40:57.000 166 21623.78 404.09 42711.32 88888.00 2024-06-14 01:40:58.000 166 21623.80 404.10 42711.33 88888.00 2024-06-14 01:40:59.000 166 21623.82 404.13 42711.38 88888.00 2024-06-14 01:41:00.000 166 21623.80 404.13 42711.39 47829.79 2024-06-14 01:41:01.000 166 21623.77 404.12 42711.35 88888.00 2024-06-14 01:41:02.000 166 21623.74 404.12 42711.31 88888.00 2024-06-14 01:41:03.000 166 21623.70 404.08 42711.27 88888.00 2024-06-14 01:41:04.000 166 21623.69 404.02 42711.21 88888.00 2024-06-14 01:41:05.000 166 21623.71 404.02 42711.21 47829.91 2024-06-14 01:41:06.000 166 21623.74 404.06 42711.27 88888.00 2024-06-14 01:41:07.000 166 21623.73 404.07 42711.34 88888.00 2024-06-14 01:41:08.000 166 21623.71 404.02 42711.33 88888.00 2024-06-14 01:41:09.000 166 21623.72 403.99 42711.28 88888.00 2024-06-14 01:41:10.000 166 21623.72 404.01 42711.26 47829.69 2024-06-14 01:41:11.000 166 21623.69 404.02 42711.25 88888.00 2024-06-14 01:41:12.000 166 21623.67 404.03 42711.28 88888.00 2024-06-14 01:41:13.000 166 21623.68 404.04 42711.31 88888.00 2024-06-14 01:41:14.000 166 21623.68 404.04 42711.30 88888.00 2024-06-14 01:41:15.000 166 21623.66 403.98 42711.27 47829.64 2024-06-14 01:41:16.000 166 21623.63 403.94 42711.23 88888.00 2024-06-14 01:41:17.000 166 21623.64 403.98 42711.20 88888.00 2024-06-14 01:41:18.000 166 21623.67 404.01 42711.20 88888.00 2024-06-14 01:41:19.000 166 21623.65 404.00 42711.23 88888.00 2024-06-14 01:41:20.000 166 21623.62 404.00 42711.27 47829.43 2024-06-14 01:41:21.000 166 21623.63 404.04 42711.27 88888.00 2024-06-14 01:41:22.000 166 21623.62 404.05 42711.22 88888.00 2024-06-14 01:41:23.000 166 21623.55 404.06 42711.18 88888.00 2024-06-14 01:41:24.000 166 21623.53 404.06 42711.21 88888.00 2024-06-14 01:41:25.000 166 21623.62 404.02 42711.27 47829.60 2024-06-14 01:41:26.000 166 21623.73 403.98 42711.31 88888.00 2024-06-14 01:41:27.000 166 21623.77 403.96 42711.29 88888.00 2024-06-14 01:41:28.000 166 21623.74 403.96 42711.22 88888.00 2024-06-14 01:41:29.000 166 21623.73 403.98 42711.21 88888.00 2024-06-14 01:41:30.000 166 21623.76 404.01 42711.23 47829.56 2024-06-14 01:41:31.000 166 21623.76 404.03 42711.21 88888.00 2024-06-14 01:41:32.000 166 21623.73 404.05 42711.19 88888.00 2024-06-14 01:41:33.000 166 21623.72 404.08 42711.21 88888.00 2024-06-14 01:41:34.000 166 21623.77 404.09 42711.24 88888.00 2024-06-14 01:41:35.000 166 21623.82 404.04 42711.23 47829.89 2024-06-14 01:41:36.000 166 21623.83 404.01 42711.23 88888.00 2024-06-14 01:41:37.000 166 21623.84 404.01 42711.27 88888.00 2024-06-14 01:41:38.000 166 21623.84 404.02 42711.30 88888.00 2024-06-14 01:41:39.000 166 21623.82 404.03 42711.30 88888.00 2024-06-14 01:41:40.000 166 21623.78 404.02 42711.28 47829.72 2024-06-14 01:41:41.000 166 21623.76 404.02 42711.23 88888.00 2024-06-14 01:41:42.000 166 21623.77 404.03 42711.18 88888.00 2024-06-14 01:41:43.000 166 21623.78 404.03 42711.16 88888.00 2024-06-14 01:41:44.000 166 21623.79 404.06 42711.17 88888.00 2024-06-14 01:41:45.000 166 21623.79 404.10 42711.17 47830.17 2024-06-14 01:41:46.000 166 21623.80 404.09 42711.18 88888.00 2024-06-14 01:41:47.000 166 21623.82 404.05 42711.18 88888.00 2024-06-14 01:41:48.000 166 21623.83 404.04 42711.15 88888.00 2024-06-14 01:41:49.000 166 21623.85 404.04 42711.11 88888.00 2024-06-14 01:41:50.000 166 21623.85 404.03 42711.05 47829.63 2024-06-14 01:41:51.000 166 21623.84 404.01 42711.00 88888.00 2024-06-14 01:41:52.000 166 21623.84 403.98 42711.00 88888.00 2024-06-14 01:41:53.000 166 21623.84 403.98 42711.06 88888.00 2024-06-14 01:41:54.000 166 21623.85 403.98 42711.13 88888.00 2024-06-14 01:41:55.000 166 21623.89 403.96 42711.18 47829.75 2024-06-14 01:41:56.000 166 21623.93 403.95 42711.18 88888.00 2024-06-14 01:41:57.000 166 21623.97 403.96 42711.16 88888.00 2024-06-14 01:41:58.000 166 21624.00 403.97 42711.14 88888.00 2024-06-14 01:41:59.000 166 21624.00 403.98 42711.11 88888.00 2024-06-14 01:42:00.000 166 21624.00 404.01 42711.07 47829.89 2024-06-14 01:42:01.000 166 21623.99 404.06 42711.06 88888.00 2024-06-14 01:42:02.000 166 21623.98 404.07 42711.10 88888.00 2024-06-14 01:42:03.000 166 21623.94 404.04 42711.11 88888.00 2024-06-14 01:42:04.000 166 21623.90 404.03 42711.07 88888.00 2024-06-14 01:42:05.000 166 21623.85 404.05 42711.04 47829.88 2024-06-14 01:42:06.000 166 21623.81 404.06 42710.98 88888.00 2024-06-14 01:42:07.000 166 21623.81 404.06 42710.94 88888.00 2024-06-14 01:42:08.000 166 21623.82 404.03 42710.96 88888.00 2024-06-14 01:42:09.000 166 21623.81 403.99 42710.98 88888.00 2024-06-14 01:42:10.000 166 21623.82 403.96 42710.98 47829.88 2024-06-14 01:42:11.000 166 21623.84 403.94 42711.01 88888.00 2024-06-14 01:42:12.000 166 21623.84 403.88 42710.99 88888.00 2024-06-14 01:42:13.000 166 21623.81 403.80 42710.93 88888.00 2024-06-14 01:42:14.000 166 21623.79 403.78 42710.90 88888.00 2024-06-14 01:42:15.000 166 21623.79 403.82 42710.91 47829.68 2024-06-14 01:42:16.000 166 21623.77 403.85 42710.93 88888.00 2024-06-14 01:42:17.000 166 21623.73 403.80 42710.94 88888.00 2024-06-14 01:42:18.000 166 21623.69 403.75 42710.95 88888.00 2024-06-14 01:42:19.000 166 21623.68 403.77 42710.96 88888.00 2024-06-14 01:42:20.000 166 21623.68 403.81 42710.96 47829.33 2024-06-14 01:42:21.000 166 21623.71 403.83 42710.99 88888.00 2024-06-14 01:42:22.000 166 21623.75 403.82 42711.02 88888.00 2024-06-14 01:42:23.000 166 21623.74 403.82 42711.00 88888.00 2024-06-14 01:42:24.000 166 21623.66 403.81 42710.96 88888.00 2024-06-14 01:42:25.000 166 21623.60 403.79 42710.94 47829.35 2024-06-14 01:42:26.000 166 21623.62 403.82 42710.96 88888.00 2024-06-14 01:42:27.000 166 21623.65 403.87 42711.01 88888.00 2024-06-14 01:42:28.000 166 21623.64 403.90 42711.03 88888.00 2024-06-14 01:42:29.000 166 21623.65 403.92 42710.99 88888.00 2024-06-14 01:42:30.000 166 21623.69 403.93 42710.98 47830.17 2024-06-14 01:42:31.000 166 21623.70 403.92 42710.98 88888.00 2024-06-14 01:42:32.000 166 21623.68 403.92 42710.95 88888.00 2024-06-14 01:42:33.000 166 21623.68 403.93 42710.91 88888.00 2024-06-14 01:42:34.000 166 21623.68 403.94 42710.89 88888.00 2024-06-14 01:42:35.000 166 21623.67 403.94 42710.91 47829.47 2024-06-14 01:42:36.000 166 21623.69 403.95 42710.96 88888.00 2024-06-14 01:42:37.000 166 21623.72 403.97 42710.98 88888.00 2024-06-14 01:42:38.000 166 21623.68 404.01 42710.99 88888.00 2024-06-14 01:42:39.000 166 21623.65 404.05 42711.00 88888.00 2024-06-14 01:42:40.000 166 21623.64 404.06 42710.98 47829.54 2024-06-14 01:42:41.000 166 21623.64 404.05 42710.94 88888.00 2024-06-14 01:42:42.000 166 21623.66 404.04 42710.88 88888.00 2024-06-14 01:42:43.000 166 21623.69 404.05 42710.87 88888.00 2024-06-14 01:42:44.000 166 21623.68 404.09 42710.91 88888.00 2024-06-14 01:42:45.000 166 21623.65 404.10 42710.94 47829.77 2024-06-14 01:42:46.000 166 21623.66 404.06 42710.94 88888.00 2024-06-14 01:42:47.000 166 21623.68 404.00 42710.95 88888.00 2024-06-14 01:42:48.000 166 21623.70 403.97 42710.96 88888.00 2024-06-14 01:42:49.000 166 21623.74 403.98 42710.95 88888.00 2024-06-14 01:42:50.000 166 21623.74 403.97 42710.89 47829.41 2024-06-14 01:42:51.000 166 21623.69 403.96 42710.86 88888.00 2024-06-14 01:42:52.000 166 21623.64 403.96 42710.85 88888.00 2024-06-14 01:42:53.000 166 21623.62 403.93 42710.84 88888.00 2024-06-14 01:42:54.000 166 21623.65 403.88 42710.84 88888.00 2024-06-14 01:42:55.000 166 21623.66 403.86 42710.89 47829.56 2024-06-14 01:42:56.000 166 21623.64 403.89 42710.93 88888.00 2024-06-14 01:42:57.000 166 21623.62 403.94 42710.89 88888.00 2024-06-14 01:42:58.000 166 21623.61 403.95 42710.82 88888.00 2024-06-14 01:42:59.000 166 21623.60 403.92 42710.82 88888.00 2024-06-14 01:43:00.000 166 21623.59 403.89 42710.90 47829.50 2024-06-14 01:43:01.000 166 21623.61 403.88 42710.96 88888.00 2024-06-14 01:43:02.000 166 21623.65 403.89 42710.94 88888.00 2024-06-14 01:43:03.000 166 21623.69 403.91 42710.93 88888.00 2024-06-14 01:43:04.000 166 21623.67 403.91 42710.90 88888.00 2024-06-14 01:43:05.000 166 21623.61 403.87 42710.86 47829.12 2024-06-14 01:43:06.000 166 21623.59 403.83 42710.83 88888.00 2024-06-14 01:43:07.000 166 21623.62 403.79 42710.84 88888.00 2024-06-14 01:43:08.000 166 21623.64 403.73 42710.90 88888.00 2024-06-14 01:43:09.000 166 21623.62 403.71 42710.95 88888.00 2024-06-14 01:43:10.000 166 21623.60 403.76 42710.95 47829.34 2024-06-14 01:43:11.000 166 21623.59 403.79 42710.96 88888.00 2024-06-14 01:43:12.000 166 21623.57 403.78 42710.99 88888.00 2024-06-14 01:43:13.000 166 21623.53 403.76 42710.96 88888.00 2024-06-14 01:43:14.000 166 21623.49 403.72 42710.89 88888.00 2024-06-14 01:43:15.000 166 21623.44 403.69 42710.86 47829.27 2024-06-14 01:43:16.000 166 21623.40 403.70 42710.84 88888.00 2024-06-14 01:43:17.000 166 21623.42 403.71 42710.82 88888.00 2024-06-14 01:43:18.000 166 21623.50 403.68 42710.81 88888.00 2024-06-14 01:43:19.000 166 21623.56 403.64 42710.82 88888.00 2024-06-14 01:43:20.000 166 21623.57 403.62 42710.81 47829.65 2024-06-14 01:43:21.000 166 21623.54 403.63 42710.80 88888.00 2024-06-14 01:43:22.000 166 21623.50 403.67 42710.82 88888.00 2024-06-14 01:43:23.000 166 21623.45 403.68 42710.84 88888.00 2024-06-14 01:43:24.000 166 21623.42 403.65 42710.85 88888.00 2024-06-14 01:43:25.000 166 21623.46 403.63 42710.84 47829.53 2024-06-14 01:43:26.000 166 21623.49 403.63 42710.84 88888.00 2024-06-14 01:43:27.000 166 21623.47 403.63 42710.85 88888.00 2024-06-14 01:43:28.000 166 21623.42 403.62 42710.86 88888.00 2024-06-14 01:43:29.000 166 21623.39 403.63 42710.86 88888.00 2024-06-14 01:43:30.000 166 21623.38 403.69 42710.86 47829.54 2024-06-14 01:43:31.000 166 21623.39 403.74 42710.85 88888.00 2024-06-14 01:43:32.000 166 21623.42 403.75 42710.79 88888.00 2024-06-14 01:43:33.000 166 21623.45 403.77 42710.78 88888.00 2024-06-14 01:43:34.000 166 21623.48 403.76 42710.83 88888.00 2024-06-14 01:43:35.000 166 21623.50 403.73 42710.85 99999.00 2024-06-14 01:43:36.000 166 21623.50 403.71 42710.85 99999.00 2024-06-14 01:43:37.000 166 21623.48 403.71 42710.88 99999.00 2024-06-14 01:43:38.000 166 21623.50 403.69 42710.94 99999.00 2024-06-14 01:43:39.000 166 21623.55 403.65 42710.98 99999.00 2024-06-14 01:43:40.000 166 21623.55 403.65 42710.99 47829.63 2024-06-14 01:43:41.000 166 21623.50 403.70 42710.96 88888.00 2024-06-14 01:43:42.000 166 21623.45 403.74 42710.93 88888.00 2024-06-14 01:43:43.000 166 21623.43 403.75 42710.92 88888.00 2024-06-14 01:43:44.000 166 21623.44 403.78 42710.91 88888.00 2024-06-14 01:43:45.000 166 21623.47 403.81 42710.90 47829.83 2024-06-14 01:43:46.000 166 21623.49 403.82 42710.91 88888.00 2024-06-14 01:43:47.000 166 21623.51 403.80 42710.93 88888.00 2024-06-14 01:43:48.000 166 21623.53 403.78 42710.90 88888.00 2024-06-14 01:43:49.000 166 21623.54 403.77 42710.90 88888.00 2024-06-14 01:43:50.000 166 21623.52 403.78 42710.90 47829.55 2024-06-14 01:43:51.000 166 21623.52 403.82 42710.88 88888.00 2024-06-14 01:43:52.000 166 21623.54 403.85 42710.84 88888.00 2024-06-14 01:43:53.000 166 21623.58 403.86 42710.85 88888.00 2024-06-14 01:43:54.000 166 21623.61 403.86 42710.91 88888.00 2024-06-14 01:43:55.000 166 21623.64 403.84 42710.94 47829.83 2024-06-14 01:43:56.000 166 21623.62 403.79 42710.87 88888.00 2024-06-14 01:43:57.000 166 21623.56 403.73 42710.81 88888.00 2024-06-14 01:43:58.000 166 21623.55 403.73 42710.85 88888.00 2024-06-14 01:43:59.000 166 21623.59 403.76 42710.94 88888.00 2024-06-14 01:44:00.000 166 21623.64 403.78 42711.00 99999.00 2024-06-14 01:44:01.000 166 21623.67 403.80 42710.98 99999.00 2024-06-14 01:44:02.000 166 21623.66 403.78 42710.94 99999.00 2024-06-14 01:44:03.000 166 21623.67 403.73 42710.93 99999.00 2024-06-14 01:44:04.000 166 21623.70 403.72 42710.94 99999.00 2024-06-14 01:44:05.000 166 21623.69 403.75 42710.96 47829.67 2024-06-14 01:44:06.000 166 21623.67 403.77 42710.97 88888.00 2024-06-14 01:44:07.000 166 21623.68 403.77 42710.95 88888.00 2024-06-14 01:44:08.000 166 21623.69 403.80 42710.94 88888.00 2024-06-14 01:44:09.000 166 21623.69 403.84 42710.94 88888.00 2024-06-14 01:44:10.000 166 21623.68 403.83 42710.94 47829.71 2024-06-14 01:44:11.000 166 21623.71 403.80 42710.91 88888.00 2024-06-14 01:44:12.000 166 21623.74 403.79 42710.91 88888.00 2024-06-14 01:44:13.000 166 21623.75 403.75 42710.91 88888.00 2024-06-14 01:44:14.000 166 21623.75 403.68 42710.89 88888.00 2024-06-14 01:44:15.000 166 21623.76 403.66 42710.85 47829.60 2024-06-14 01:44:16.000 166 21623.75 403.67 42710.81 88888.00 2024-06-14 01:44:17.000 166 21623.73 403.68 42710.81 88888.00 2024-06-14 01:44:18.000 166 21623.71 403.69 42710.84 88888.00 2024-06-14 01:44:19.000 166 21623.73 403.71 42710.84 88888.00 2024-06-14 01:44:20.000 166 21623.76 403.67 42710.81 47829.40 2024-06-14 01:44:21.000 166 21623.80 403.61 42710.79 88888.00 2024-06-14 01:44:22.000 166 21623.81 403.62 42710.82 88888.00 2024-06-14 01:44:23.000 166 21623.81 403.65 42710.85 88888.00 2024-06-14 01:44:24.000 166 21623.80 403.66 42710.84 88888.00 2024-06-14 01:44:25.000 166 21623.80 403.65 42710.83 47829.61 2024-06-14 01:44:26.000 166 21623.79 403.65 42710.81 88888.00 2024-06-14 01:44:27.000 166 21623.78 403.66 42710.77 88888.00 2024-06-14 01:44:28.000 166 21623.80 403.65 42710.73 88888.00 2024-06-14 01:44:29.000 166 21623.84 403.63 42710.77 88888.00 2024-06-14 01:44:30.000 166 21623.85 403.65 42710.82 47829.35 2024-06-14 01:44:31.000 166 21623.83 403.70 42710.86 88888.00 2024-06-14 01:44:32.000 166 21623.82 403.72 42710.85 88888.00 2024-06-14 01:44:33.000 166 21623.80 403.72 42710.78 88888.00 2024-06-14 01:44:34.000 166 21623.78 403.71 42710.72 88888.00 2024-06-14 01:44:35.000 166 21623.79 403.72 42710.71 47829.62 2024-06-14 01:44:36.000 166 21623.84 403.75 42710.72 88888.00 2024-06-14 01:44:37.000 166 21623.85 403.75 42710.72 88888.00 2024-06-14 01:44:38.000 166 21623.83 403.71 42710.71 88888.00 2024-06-14 01:44:39.000 166 21623.78 403.67 42710.69 88888.00 2024-06-14 01:44:40.000 166 21623.72 403.69 42710.64 47829.63 2024-06-14 01:44:41.000 166 21623.72 403.74 42710.60 88888.00 2024-06-14 01:44:42.000 166 21623.77 403.75 42710.63 88888.00 2024-06-14 01:44:43.000 166 21623.80 403.73 42710.65 88888.00 2024-06-14 01:44:44.000 166 21623.77 403.72 42710.65 88888.00 2024-06-14 01:44:45.000 166 21623.73 403.70 42710.66 99999.00 2024-06-14 01:44:46.000 166 21623.71 403.67 42710.67 99999.00 2024-06-14 01:44:47.000 166 21623.71 403.64 42710.67 99999.00 2024-06-14 01:44:48.000 166 21623.74 403.65 42710.68 99999.00 2024-06-14 01:44:49.000 166 21623.77 403.66 42710.67 99999.00 2024-06-14 01:44:50.000 166 21623.74 403.63 42710.67 47829.48 2024-06-14 01:44:51.000 166 21623.65 403.57 42710.71 88888.00 2024-06-14 01:44:52.000 166 21623.60 403.55 42710.71 88888.00 2024-06-14 01:44:53.000 166 21623.59 403.56 42710.67 88888.00 2024-06-14 01:44:54.000 166 21623.60 403.58 42710.66 88888.00 2024-06-14 01:44:55.000 166 21623.66 403.61 42710.70 47829.24 2024-06-14 01:44:56.000 166 21623.71 403.61 42710.80 88888.00 2024-06-14 01:44:57.000 166 21623.68 403.59 42710.83 88888.00 2024-06-14 01:44:58.000 166 21623.63 403.57 42710.73 88888.00 2024-06-14 01:44:59.000 166 21623.65 403.55 42710.62 88888.00 2024-06-14 01:45:00.000 166 21623.70 403.54 42710.59 47829.70 2024-06-14 01:45:01.000 166 21623.75 403.54 42710.59 88888.00 2024-06-14 01:45:02.000 166 21623.76 403.54 42710.62 88888.00 2024-06-14 01:45:03.000 166 21623.75 403.56 42710.65 88888.00 2024-06-14 01:45:04.000 166 21623.73 403.57 42710.64 88888.00 2024-06-14 01:45:05.000 166 21623.74 403.58 42710.61 47829.79 2024-06-14 01:45:06.000 166 21623.77 403.58 42710.60 88888.00 2024-06-14 01:45:07.000 166 21623.79 403.53 42710.62 88888.00 2024-06-14 01:45:08.000 166 21623.80 403.48 42710.63 88888.00 2024-06-14 01:45:09.000 166 21623.81 403.48 42710.62 88888.00 2024-06-14 01:45:10.000 166 21623.80 403.50 42710.61 47829.33 2024-06-14 01:45:11.000 166 21623.75 403.52 42710.62 88888.00 2024-06-14 01:45:12.000 166 21623.70 403.52 42710.62 88888.00 2024-06-14 01:45:13.000 166 21623.69 403.49 42710.60 88888.00 2024-06-14 01:45:14.000 166 21623.72 403.46 42710.62 88888.00 2024-06-14 01:45:15.000 166 21623.75 403.43 42710.68 47829.83 2024-06-14 01:45:16.000 166 21623.77 403.41 42710.73 88888.00 2024-06-14 01:45:17.000 166 21623.77 403.41 42710.75 88888.00 2024-06-14 01:45:18.000 166 21623.77 403.44 42710.72 88888.00 2024-06-14 01:45:19.000 166 21623.76 403.49 42710.69 88888.00 2024-06-14 01:45:20.000 166 21623.74 403.55 42710.69 47829.27 2024-06-14 01:45:21.000 166 21623.72 403.60 42710.72 88888.00 2024-06-14 01:45:22.000 166 21623.69 403.61 42710.70 88888.00 2024-06-14 01:45:23.000 166 21623.69 403.60 42710.68 88888.00 2024-06-14 01:45:24.000 166 21623.67 403.59 42710.67 88888.00 2024-06-14 01:45:25.000 166 21623.62 403.56 42710.63 47829.34 2024-06-14 01:45:26.000 166 21623.59 403.51 42710.61 88888.00 2024-06-14 01:45:27.000 166 21623.59 403.49 42710.64 88888.00 2024-06-14 01:45:28.000 166 21623.60 403.51 42710.67 88888.00 2024-06-14 01:45:29.000 166 21623.65 403.54 42710.67 88888.00 2024-06-14 01:45:30.000 166 21623.69 403.55 42710.69 47829.51 2024-06-14 01:45:31.000 166 21623.70 403.53 42710.71 88888.00 2024-06-14 01:45:32.000 166 21623.70 403.52 42710.71 88888.00 2024-06-14 01:45:33.000 166 21623.69 403.56 42710.68 88888.00 2024-06-14 01:45:34.000 166 21623.65 403.59 42710.65 88888.00 2024-06-14 01:45:35.000 166 21623.60 403.57 42710.64 47829.51 2024-06-14 01:45:36.000 166 21623.58 403.55 42710.67 88888.00 2024-06-14 01:45:37.000 166 21623.60 403.54 42710.69 88888.00 2024-06-14 01:45:38.000 166 21623.64 403.53 42710.68 88888.00 2024-06-14 01:45:39.000 166 21623.67 403.55 42710.67 88888.00 2024-06-14 01:45:40.000 166 21623.70 403.55 42710.69 47829.33 2024-06-14 01:45:41.000 166 21623.70 403.50 42710.70 88888.00 2024-06-14 01:45:42.000 166 21623.71 403.46 42710.69 88888.00 2024-06-14 01:45:43.000 166 21623.73 403.50 42710.69 88888.00 2024-06-14 01:45:44.000 166 21623.68 403.57 42710.70 88888.00 2024-06-14 01:45:45.000 166 21623.58 403.57 42710.70 47829.30 2024-06-14 01:45:46.000 166 21623.52 403.52 42710.70 88888.00 2024-06-14 01:45:47.000 166 21623.52 403.46 42710.70 88888.00 2024-06-14 01:45:48.000 166 21623.53 403.45 42710.72 88888.00 2024-06-14 01:45:49.000 166 21623.52 403.48 42710.77 88888.00 2024-06-14 01:45:50.000 166 21623.49 403.51 42710.79 47829.13 2024-06-14 01:45:51.000 166 21623.50 403.52 42710.78 88888.00 2024-06-14 01:45:52.000 166 21623.54 403.56 42710.79 88888.00 2024-06-14 01:45:53.000 166 21623.57 403.60 42710.82 88888.00 2024-06-14 01:45:54.000 166 21623.59 403.61 42710.86 88888.00 2024-06-14 01:45:55.000 166 21623.60 403.61 42710.89 99999.00 2024-06-14 01:45:56.000 166 21623.56 403.61 42710.86 99999.00 2024-06-14 01:45:57.000 166 21623.50 403.61 42710.79 99999.00 2024-06-14 01:45:58.000 166 21623.50 403.56 42710.76 99999.00 2024-06-14 01:45:59.000 166 21623.52 403.52 42710.75 99999.00 2024-06-14 01:46:00.000 166 21623.55 403.54 42710.76 47829.69 2024-06-14 01:46:01.000 166 21623.59 403.60 42710.80 88888.00 2024-06-14 01:46:02.000 166 21623.60 403.58 42710.82 88888.00 2024-06-14 01:46:03.000 166 21623.56 403.53 42710.80 88888.00 2024-06-14 01:46:04.000 166 21623.52 403.49 42710.79 88888.00 2024-06-14 01:46:05.000 166 21623.51 403.50 42710.81 47829.50 2024-06-14 01:46:06.000 166 21623.48 403.53 42710.83 88888.00 2024-06-14 01:46:07.000 166 21623.47 403.53 42710.85 88888.00 2024-06-14 01:46:08.000 166 21623.52 403.51 42710.83 88888.00 2024-06-14 01:46:09.000 166 21623.58 403.48 42710.75 88888.00 2024-06-14 01:46:10.000 166 21623.58 403.44 42710.69 47829.55 2024-06-14 01:46:11.000 166 21623.56 403.43 42710.71 88888.00 2024-06-14 01:46:12.000 166 21623.58 403.43 42710.79 88888.00 2024-06-14 01:46:13.000 166 21623.62 403.40 42710.83 88888.00 2024-06-14 01:46:14.000 166 21623.62 403.41 42710.83 88888.00 2024-06-14 01:46:15.000 166 21623.58 403.48 42710.81 47829.37 2024-06-14 01:46:16.000 166 21623.57 403.53 42710.79 88888.00 2024-06-14 01:46:17.000 166 21623.58 403.54 42710.76 88888.00 2024-06-14 01:46:18.000 166 21623.54 403.52 42710.74 88888.00 2024-06-14 01:46:19.000 166 21623.52 403.50 42710.73 88888.00 2024-06-14 01:46:20.000 166 21623.54 403.52 42710.75 47829.35 2024-06-14 01:46:21.000 166 21623.60 403.55 42710.76 88888.00 2024-06-14 01:46:22.000 166 21623.61 403.56 42710.73 88888.00 2024-06-14 01:46:23.000 166 21623.56 403.51 42710.69 88888.00 2024-06-14 01:46:24.000 166 21623.52 403.46 42710.69 88888.00 2024-06-14 01:46:25.000 166 21623.50 403.47 42710.67 47829.34 2024-06-14 01:46:26.000 166 21623.48 403.48 42710.65 88888.00 2024-06-14 01:46:27.000 166 21623.48 403.48 42710.66 88888.00 2024-06-14 01:46:28.000 166 21623.52 403.50 42710.71 88888.00 2024-06-14 01:46:29.000 166 21623.54 403.50 42710.73 88888.00 2024-06-14 01:46:30.000 166 21623.53 403.47 42710.71 47829.52 2024-06-14 01:46:31.000 166 21623.50 403.45 42710.68 88888.00 2024-06-14 01:46:32.000 166 21623.48 403.49 42710.65 88888.00 2024-06-14 01:46:33.000 166 21623.50 403.56 42710.64 88888.00 2024-06-14 01:46:34.000 166 21623.52 403.59 42710.68 88888.00 2024-06-14 01:46:35.000 166 21623.53 403.56 42710.74 47829.46 2024-06-14 01:46:36.000 166 21623.56 403.56 42710.77 88888.00 2024-06-14 01:46:37.000 166 21623.58 403.58 42710.75 88888.00 2024-06-14 01:46:38.000 166 21623.56 403.59 42710.74 88888.00 2024-06-14 01:46:39.000 166 21623.55 403.57 42710.75 88888.00 2024-06-14 01:46:40.000 166 21623.56 403.55 42710.75 99999.00 2024-06-14 01:46:41.000 166 21623.57 403.57 42710.78 99999.00 2024-06-14 01:46:42.000 166 21623.57 403.64 42710.83 99999.00 2024-06-14 01:46:43.000 166 21623.56 403.72 42710.86 99999.00 2024-06-14 01:46:44.000 166 21623.55 403.74 42710.83 99999.00 2024-06-14 01:46:45.000 166 21623.56 403.72 42710.77 47829.26 2024-06-14 01:46:46.000 166 21623.59 403.72 42710.75 88888.00 2024-06-14 01:46:47.000 166 21623.60 403.75 42710.78 88888.00 2024-06-14 01:46:48.000 166 21623.55 403.77 42710.76 88888.00 2024-06-14 01:46:49.000 166 21623.51 403.76 42710.72 88888.00 2024-06-14 01:46:50.000 166 21623.52 403.71 42710.72 47829.61 2024-06-14 01:46:51.000 166 21623.54 403.68 42710.76 88888.00 2024-06-14 01:46:52.000 166 21623.55 403.71 42710.79 88888.00 2024-06-14 01:46:53.000 166 21623.53 403.74 42710.82 88888.00 2024-06-14 01:46:54.000 166 21623.51 403.74 42710.85 88888.00 2024-06-14 01:46:55.000 166 21623.53 403.73 42710.88 47829.43 2024-06-14 01:46:56.000 166 21623.57 403.76 42710.88 88888.00 2024-06-14 01:46:57.000 166 21623.60 403.81 42710.83 88888.00 2024-06-14 01:46:58.000 166 21623.69 403.83 42710.81 88888.00 2024-06-14 01:46:59.000 166 21623.74 403.83 42710.85 88888.00 2024-06-14 01:47:00.000 166 21623.75 403.84 42710.88 47829.66 2024-06-14 01:47:01.000 166 21623.76 403.84 42710.91 88888.00 2024-06-14 01:47:02.000 166 21623.79 403.81 42710.92 88888.00 2024-06-14 01:47:03.000 166 21623.76 403.80 42710.88 88888.00 2024-06-14 01:47:04.000 166 21623.71 403.79 42710.83 88888.00 2024-06-14 01:47:05.000 166 21623.73 403.77 42710.81 47829.82 2024-06-14 01:47:06.000 166 21623.83 403.75 42710.81 88888.00 2024-06-14 01:47:07.000 166 21623.90 403.73 42710.82 88888.00 2024-06-14 01:47:08.000 166 21623.85 403.73 42710.81 88888.00 2024-06-14 01:47:09.000 166 21623.76 403.73 42710.77 88888.00 2024-06-14 01:47:10.000 166 21623.73 403.75 42710.74 47829.39 2024-06-14 01:47:11.000 166 21623.78 403.78 42710.73 88888.00 2024-06-14 01:47:12.000 166 21623.82 403.77 42710.72 88888.00 2024-06-14 01:47:13.000 166 21623.82 403.76 42710.73 88888.00 2024-06-14 01:47:14.000 166 21623.83 403.76 42710.74 88888.00 2024-06-14 01:47:15.000 166 21623.88 403.76 42710.77 47829.70 2024-06-14 01:47:16.000 166 21623.90 403.72 42710.78 88888.00 2024-06-14 01:47:17.000 166 21623.87 403.67 42710.78 88888.00 2024-06-14 01:47:18.000 166 21623.85 403.65 42710.80 88888.00 2024-06-14 01:47:19.000 166 21623.82 403.68 42710.79 88888.00 2024-06-14 01:47:20.000 166 21623.78 403.68 42710.75 47829.59 2024-06-14 01:47:21.000 166 21623.72 403.65 42710.74 88888.00 2024-06-14 01:47:22.000 166 21623.72 403.62 42710.73 88888.00 2024-06-14 01:47:23.000 166 21623.76 403.61 42710.73 88888.00 2024-06-14 01:47:24.000 166 21623.80 403.62 42710.72 88888.00 2024-06-14 01:47:25.000 166 21623.80 403.67 42710.70 99999.00 2024-06-14 01:47:26.000 166 21623.78 403.71 42710.66 99999.00 2024-06-14 01:47:27.000 166 21623.77 403.73 42710.64 99999.00 2024-06-14 01:47:28.000 166 21623.77 403.74 42710.64 99999.00 2024-06-14 01:47:29.000 166 21623.78 403.74 42710.66 99999.00 2024-06-14 01:47:30.000 166 21623.78 403.71 42710.65 47829.58 2024-06-14 01:47:31.000 166 21623.78 403.67 42710.62 88888.00 2024-06-14 01:47:32.000 166 21623.78 403.64 42710.57 88888.00 2024-06-14 01:47:33.000 166 21623.80 403.62 42710.54 88888.00 2024-06-14 01:47:34.000 166 21623.87 403.63 42710.55 88888.00 2024-06-14 01:47:35.000 166 21623.96 403.67 42710.62 47829.50 2024-06-14 01:47:36.000 166 21623.97 403.69 42710.66 88888.00 2024-06-14 01:47:37.000 166 21623.97 403.68 42710.64 88888.00 2024-06-14 01:47:38.000 166 21623.98 403.66 42710.61 88888.00 2024-06-14 01:47:39.000 166 21624.00 403.65 42710.61 88888.00 2024-06-14 01:47:40.000 166 21624.00 403.66 42710.63 47829.78 2024-06-14 01:47:41.000 166 21624.01 403.66 42710.64 88888.00 2024-06-14 01:47:42.000 166 21624.03 403.63 42710.64 88888.00 2024-06-14 01:47:43.000 166 21624.06 403.60 42710.63 88888.00 2024-06-14 01:47:44.000 166 21624.08 403.57 42710.60 88888.00 2024-06-14 01:47:45.000 166 21624.10 403.57 42710.57 47829.51 2024-06-14 01:47:46.000 166 21624.12 403.58 42710.59 88888.00 2024-06-14 01:47:47.000 166 21624.15 403.54 42710.60 88888.00 2024-06-14 01:47:48.000 166 21624.15 403.48 42710.59 88888.00 2024-06-14 01:47:49.000 166 21624.15 403.47 42710.57 88888.00 2024-06-14 01:47:50.000 166 21624.16 403.48 42710.56 99999.00 2024-06-14 01:47:51.000 166 21624.15 403.50 42710.56 99999.00 2024-06-14 01:47:52.000 166 21624.08 403.51 42710.54 99999.00 2024-06-14 01:47:53.000 166 21623.99 403.48 42710.49 99999.00 2024-06-14 01:47:54.000 166 21623.90 403.43 42710.46 99999.00 2024-06-14 01:47:55.000 166 21623.90 403.41 42710.47 47829.90 2024-06-14 01:47:56.000 166 21623.99 403.40 42710.54 88888.00 2024-06-14 01:47:57.000 166 21624.01 403.39 42710.59 88888.00 2024-06-14 01:47:58.000 166 21623.93 403.42 42710.52 88888.00 2024-06-14 01:47:59.000 166 21623.85 403.43 42710.41 88888.00 2024-06-14 01:48:00.000 166 21623.85 403.40 42710.43 47829.31 2024-06-14 01:48:01.000 166 21623.86 403.40 42710.50 88888.00 2024-06-14 01:48:02.000 166 21623.83 403.43 42710.52 88888.00 2024-06-14 01:48:03.000 166 21623.81 403.47 42710.48 88888.00 2024-06-14 01:48:04.000 166 21623.81 403.51 42710.43 88888.00 2024-06-14 01:48:05.000 166 21623.79 403.51 42710.39 47829.53 2024-06-14 01:48:06.000 166 21623.77 403.48 42710.41 88888.00 2024-06-14 01:48:07.000 166 21623.77 403.44 42710.45 88888.00 2024-06-14 01:48:08.000 166 21623.80 403.38 42710.50 88888.00 2024-06-14 01:48:09.000 166 21623.84 403.37 42710.53 88888.00 2024-06-14 01:48:10.000 166 21623.85 403.39 42710.51 47829.33 2024-06-14 01:48:11.000 166 21623.85 403.38 42710.48 88888.00 2024-06-14 01:48:12.000 166 21623.87 403.35 42710.49 88888.00 2024-06-14 01:48:13.000 166 21623.90 403.33 42710.51 88888.00 2024-06-14 01:48:14.000 166 21623.91 403.34 42710.52 88888.00 2024-06-14 01:48:15.000 166 21623.88 403.38 42710.52 47829.12 2024-06-14 01:48:16.000 166 21623.85 403.40 42710.55 88888.00 2024-06-14 01:48:17.000 166 21623.86 403.40 42710.57 88888.00 2024-06-14 01:48:18.000 166 21623.84 403.43 42710.55 88888.00 2024-06-14 01:48:19.000 166 21623.82 403.47 42710.50 88888.00 2024-06-14 01:48:20.000 166 21623.87 403.45 42710.50 47829.22 2024-06-14 01:48:21.000 166 21623.94 403.40 42710.52 88888.00 2024-06-14 01:48:22.000 166 21623.96 403.37 42710.54 88888.00 2024-06-14 01:48:23.000 166 21623.94 403.35 42710.57 88888.00 2024-06-14 01:48:24.000 166 21623.94 403.33 42710.61 88888.00 2024-06-14 01:48:25.000 166 21623.94 403.35 42710.61 47829.25 2024-06-14 01:48:26.000 166 21623.90 403.40 42710.57 88888.00 2024-06-14 01:48:27.000 166 21623.84 403.42 42710.55 88888.00 2024-06-14 01:48:28.000 166 21623.82 403.40 42710.56 88888.00 2024-06-14 01:48:29.000 166 21623.83 403.39 42710.58 88888.00 2024-06-14 01:48:30.000 166 21623.83 403.38 42710.61 47829.36 2024-06-14 01:48:31.000 166 21623.83 403.38 42710.62 88888.00 2024-06-14 01:48:32.000 166 21623.82 403.40 42710.59 88888.00 2024-06-14 01:48:33.000 166 21623.80 403.43 42710.54 88888.00 2024-06-14 01:48:34.000 166 21623.75 403.43 42710.52 88888.00 2024-06-14 01:48:35.000 166 21623.72 403.42 42710.56 47829.29 2024-06-14 01:48:36.000 166 21623.72 403.39 42710.58 88888.00 2024-06-14 01:48:37.000 166 21623.73 403.35 42710.56 88888.00 2024-06-14 01:48:38.000 166 21623.74 403.32 42710.56 88888.00 2024-06-14 01:48:39.000 166 21623.77 403.32 42710.60 88888.00 2024-06-14 01:48:40.000 166 21623.75 403.32 42710.64 47829.52 2024-06-14 01:48:41.000 166 21623.70 403.34 42710.63 88888.00 2024-06-14 01:48:42.000 166 21623.68 403.38 42710.58 88888.00 2024-06-14 01:48:43.000 166 21623.66 403.41 42710.55 88888.00 2024-06-14 01:48:44.000 166 21623.63 403.41 42710.55 88888.00 2024-06-14 01:48:45.000 166 21623.63 403.37 42710.57 47829.12 2024-06-14 01:48:46.000 166 21623.69 403.32 42710.62 88888.00 2024-06-14 01:48:47.000 166 21623.71 403.31 42710.66 88888.00 2024-06-14 01:48:48.000 166 21623.67 403.35 42710.62 88888.00 2024-06-14 01:48:49.000 166 21623.67 403.38 42710.60 88888.00 2024-06-14 01:48:50.000 166 21623.70 403.39 42710.62 47829.25 2024-06-14 01:48:51.000 166 21623.70 403.40 42710.66 88888.00 2024-06-14 01:48:52.000 166 21623.66 403.39 42710.67 88888.00 2024-06-14 01:48:53.000 166 21623.62 403.38 42710.64 88888.00 2024-06-14 01:48:54.000 166 21623.60 403.37 42710.63 88888.00 2024-06-14 01:48:55.000 166 21623.63 403.39 42710.68 47829.36 2024-06-14 01:48:56.000 166 21623.65 403.42 42710.71 88888.00 2024-06-14 01:48:57.000 166 21623.65 403.43 42710.72 88888.00 2024-06-14 01:48:58.000 166 21623.63 403.42 42710.73 88888.00 2024-06-14 01:48:59.000 166 21623.60 403.43 42710.78 88888.00 2024-06-14 01:49:00.000 166 21623.59 403.45 42710.82 47829.35 2024-06-14 01:49:01.000 166 21623.61 403.47 42710.82 88888.00 2024-06-14 01:49:02.000 166 21623.63 403.47 42710.78 88888.00 2024-06-14 01:49:03.000 166 21623.62 403.49 42710.73 88888.00 2024-06-14 01:49:04.000 166 21623.61 403.52 42710.72 88888.00 2024-06-14 01:49:05.000 166 21623.61 403.52 42710.76 47829.70 2024-06-14 01:49:06.000 166 21623.63 403.49 42710.81 88888.00 2024-06-14 01:49:07.000 166 21623.62 403.51 42710.78 88888.00 2024-06-14 01:49:08.000 166 21623.60 403.56 42710.72 88888.00 2024-06-14 01:49:09.000 166 21623.61 403.59 42710.71 88888.00 2024-06-14 01:49:10.000 166 21623.61 403.60 42710.70 47829.62 2024-06-14 01:49:11.000 166 21623.60 403.63 42710.70 88888.00 2024-06-14 01:49:12.000 166 21623.58 403.67 42710.68 88888.00 2024-06-14 01:49:13.000 166 21623.58 403.68 42710.66 88888.00 2024-06-14 01:49:14.000 166 21623.60 403.66 42710.69 88888.00 2024-06-14 01:49:15.000 166 21623.65 403.63 42710.78 47829.35 2024-06-14 01:49:16.000 166 21623.72 403.61 42710.81 88888.00 2024-06-14 01:49:17.000 166 21623.74 403.58 42710.79 88888.00 2024-06-14 01:49:18.000 166 21623.74 403.54 42710.78 88888.00 2024-06-14 01:49:19.000 166 21623.75 403.54 42710.77 88888.00 2024-06-14 01:49:20.000 166 21623.69 403.58 42710.71 99999.00 2024-06-14 01:49:21.000 166 21623.61 403.60 42710.68 99999.00 2024-06-14 01:49:22.000 166 21623.62 403.60 42710.71 99999.00 2024-06-14 01:49:23.000 166 21623.68 403.60 42710.77 99999.00 2024-06-14 01:49:24.000 166 21623.69 403.61 42710.79 99999.00 2024-06-14 01:49:25.000 166 21623.68 403.61 42710.80 47829.63 2024-06-14 01:49:26.000 166 21623.67 403.60 42710.82 88888.00 2024-06-14 01:49:27.000 166 21623.67 403.60 42710.82 88888.00 2024-06-14 01:49:28.000 166 21623.68 403.59 42710.79 88888.00 2024-06-14 01:49:29.000 166 21623.67 403.60 42710.80 88888.00 2024-06-14 01:49:30.000 166 21623.62 403.61 42710.85 47829.73 2024-06-14 01:49:31.000 166 21623.60 403.62 42710.89 88888.00 2024-06-14 01:49:32.000 166 21623.63 403.64 42710.89 88888.00 2024-06-14 01:49:33.000 166 21623.69 403.67 42710.91 88888.00 2024-06-14 01:49:34.000 166 21623.72 403.69 42710.93 88888.00 2024-06-14 01:49:35.000 166 21623.71 403.69 42710.93 47829.31 2024-06-14 01:49:36.000 166 21623.72 403.67 42710.94 88888.00 2024-06-14 01:49:37.000 166 21623.72 403.64 42710.92 88888.00 2024-06-14 01:49:38.000 166 21623.69 403.64 42710.89 88888.00 2024-06-14 01:49:39.000 166 21623.65 403.64 42710.89 88888.00 2024-06-14 01:49:40.000 166 21623.63 403.59 42710.89 47829.43 2024-06-14 01:49:41.000 166 21623.61 403.57 42710.86 88888.00 2024-06-14 01:49:42.000 166 21623.60 403.59 42710.86 88888.00 2024-06-14 01:49:43.000 166 21623.61 403.61 42710.86 88888.00 2024-06-14 01:49:44.000 166 21623.62 403.58 42710.83 88888.00 2024-06-14 01:49:45.000 166 21623.59 403.54 42710.78 47829.89 2024-06-14 01:49:46.000 166 21623.55 403.54 42710.76 88888.00 2024-06-14 01:49:47.000 166 21623.52 403.57 42710.79 88888.00 2024-06-14 01:49:48.000 166 21623.54 403.57 42710.84 88888.00 2024-06-14 01:49:49.000 166 21623.62 403.55 42710.84 88888.00 2024-06-14 01:49:50.000 166 21623.69 403.57 42710.81 47829.21 2024-06-14 01:49:51.000 166 21623.69 403.61 42710.78 88888.00 2024-06-14 01:49:52.000 166 21623.66 403.62 42710.78 88888.00 2024-06-14 01:49:53.000 166 21623.66 403.63 42710.84 88888.00 2024-06-14 01:49:54.000 166 21623.67 403.61 42710.91 88888.00 2024-06-14 01:49:55.000 166 21623.67 403.59 42710.91 47829.55 2024-06-14 01:49:56.000 166 21623.67 403.60 42710.86 88888.00 2024-06-14 01:49:57.000 166 21623.65 403.64 42710.80 88888.00 2024-06-14 01:49:58.000 166 21623.64 403.66 42710.80 88888.00 2024-06-14 01:49:59.000 166 21623.66 403.65 42710.86 88888.00 2024-06-14 01:50:00.000 166 21623.67 403.66 42710.89 47829.39 2024-06-14 01:50:01.000 166 21623.68 403.70 42710.86 88888.00 2024-06-14 01:50:02.000 166 21623.71 403.73 42710.81 88888.00 2024-06-14 01:50:03.000 166 21623.72 403.69 42710.79 88888.00 2024-06-14 01:50:04.000 166 21623.72 403.65 42710.79 88888.00 2024-06-14 01:50:05.000 166 21623.69 403.66 42710.80 47829.40 2024-06-14 01:50:06.000 166 21623.67 403.69 42710.79 88888.00 2024-06-14 01:50:07.000 166 21623.67 403.72 42710.81 88888.00 2024-06-14 01:50:08.000 166 21623.68 403.73 42710.86 88888.00 2024-06-14 01:50:09.000 166 21623.69 403.76 42710.93 88888.00 2024-06-14 01:50:10.000 166 21623.71 403.81 42710.95 47829.51 2024-06-14 01:50:11.000 166 21623.73 403.83 42710.94 88888.00 2024-06-14 01:50:12.000 166 21623.76 403.80 42710.99 88888.00 2024-06-14 01:50:13.000 166 21623.78 403.76 42711.04 88888.00 2024-06-14 01:50:14.000 166 21623.76 403.73 42711.04 88888.00 2024-06-14 01:50:15.000 166 21623.74 403.73 42710.98 47829.41 2024-06-14 01:50:16.000 166 21623.73 403.77 42710.92 88888.00 2024-06-14 01:50:17.000 166 21623.77 403.82 42710.92 88888.00 2024-06-14 01:50:18.000 166 21623.80 403.85 42710.99 88888.00 2024-06-14 01:50:19.000 166 21623.79 403.83 42711.06 88888.00 2024-06-14 01:50:20.000 166 21623.78 403.83 42711.11 47829.65 2024-06-14 01:50:21.000 166 21623.83 403.87 42711.12 88888.00 2024-06-14 01:50:22.000 166 21623.89 403.88 42711.09 88888.00 2024-06-14 01:50:23.000 166 21623.89 403.87 42711.04 88888.00 2024-06-14 01:50:24.000 166 21623.87 403.86 42711.02 88888.00 2024-06-14 01:50:25.000 166 21623.84 403.87 42711.01 47829.60 2024-06-14 01:50:26.000 166 21623.81 403.91 42711.01 88888.00 2024-06-14 01:50:27.000 166 21623.78 403.91 42710.99 88888.00 2024-06-14 01:50:28.000 166 21623.75 403.88 42710.97 88888.00 2024-06-14 01:50:29.000 166 21623.75 403.87 42710.98 88888.00 2024-06-14 01:50:30.000 166 21623.81 403.90 42710.99 47829.48 2024-06-14 01:50:31.000 166 21623.91 403.94 42711.05 88888.00 2024-06-14 01:50:32.000 166 21623.98 403.94 42711.09 88888.00 2024-06-14 01:50:33.000 166 21624.02 403.94 42711.07 88888.00 2024-06-14 01:50:34.000 166 21624.01 403.95 42711.03 88888.00 2024-06-14 01:50:35.000 166 21623.96 403.96 42710.99 47829.36 2024-06-14 01:50:36.000 166 21623.93 403.95 42710.96 88888.00 2024-06-14 01:50:37.000 166 21623.95 403.90 42710.95 88888.00 2024-06-14 01:50:38.000 166 21623.98 403.84 42710.95 88888.00 2024-06-14 01:50:39.000 166 21623.98 403.80 42710.97 88888.00 2024-06-14 01:50:40.000 166 21623.97 403.79 42711.00 47829.74 2024-06-14 01:50:41.000 166 21623.95 403.78 42710.98 88888.00 2024-06-14 01:50:42.000 166 21623.91 403.74 42710.93 88888.00 2024-06-14 01:50:43.000 166 21623.88 403.69 42710.88 88888.00 2024-06-14 01:50:44.000 166 21623.89 403.65 42710.88 88888.00 2024-06-14 01:50:45.000 166 21623.92 403.66 42710.92 47829.03 2024-06-14 01:50:46.000 166 21623.93 403.70 42710.93 88888.00 2024-06-14 01:50:47.000 166 21623.92 403.74 42710.90 88888.00 2024-06-14 01:50:48.000 166 21623.90 403.74 42710.88 88888.00 2024-06-14 01:50:49.000 166 21623.91 403.71 42710.88 88888.00 2024-06-14 01:50:50.000 166 21623.93 403.69 42710.87 47829.87 2024-06-14 01:50:51.000 166 21623.94 403.71 42710.82 88888.00 2024-06-14 01:50:52.000 166 21623.93 403.74 42710.79 88888.00 2024-06-14 01:50:53.000 166 21623.92 403.76 42710.78 88888.00 2024-06-14 01:50:54.000 166 21623.89 403.79 42710.80 88888.00 2024-06-14 01:50:55.000 166 21623.83 403.78 42710.79 47829.78 2024-06-14 01:50:56.000 166 21623.78 403.73 42710.77 88888.00 2024-06-14 01:50:57.000 166 21623.77 403.70 42710.78 88888.00 2024-06-14 01:50:58.000 166 21623.82 403.72 42710.83 88888.00 2024-06-14 01:50:59.000 166 21623.87 403.75 42710.83 88888.00 2024-06-14 01:51:00.000 166 21623.85 403.72 42710.78 47829.42 2024-06-14 01:51:01.000 166 21623.78 403.64 42710.76 88888.00 2024-06-14 01:51:02.000 166 21623.78 403.63 42710.81 88888.00 2024-06-14 01:51:03.000 166 21623.83 403.68 42710.84 88888.00 2024-06-14 01:51:04.000 166 21623.89 403.74 42710.85 88888.00 2024-06-14 01:51:05.000 166 21623.90 403.80 42710.86 47829.61 2024-06-14 01:51:06.000 166 21623.89 403.82 42710.86 88888.00 2024-06-14 01:51:07.000 166 21623.87 403.78 42710.84 88888.00 2024-06-14 01:51:08.000 166 21623.83 403.74 42710.81 88888.00 2024-06-14 01:51:09.000 166 21623.81 403.73 42710.81 88888.00 2024-06-14 01:51:10.000 166 21623.80 403.73 42710.80 47829.36 2024-06-14 01:51:11.000 166 21623.77 403.72 42710.82 88888.00 2024-06-14 01:51:12.000 166 21623.75 403.69 42710.84 88888.00 2024-06-14 01:51:13.000 166 21623.77 403.69 42710.86 88888.00 2024-06-14 01:51:14.000 166 21623.81 403.74 42710.89 88888.00 2024-06-14 01:51:15.000 166 21623.84 403.75 42710.93 99999.00 2024-06-14 01:51:16.000 166 21623.89 403.74 42710.94 99999.00 2024-06-14 01:51:17.000 166 21623.91 403.72 42710.94 99999.00 2024-06-14 01:51:18.000 166 21623.88 403.71 42710.90 99999.00 2024-06-14 01:51:19.000 166 21623.86 403.72 42710.88 99999.00 2024-06-14 01:51:20.000 166 21623.89 403.73 42710.90 47829.28 2024-06-14 01:51:21.000 166 21623.86 403.76 42710.92 88888.00 2024-06-14 01:51:22.000 166 21623.75 403.78 42710.88 88888.00 2024-06-14 01:51:23.000 166 21623.69 403.81 42710.84 88888.00 2024-06-14 01:51:24.000 166 21623.69 403.89 42710.81 88888.00 2024-06-14 01:51:25.000 166 21623.69 403.95 42710.82 47829.08 2024-06-14 01:51:26.000 166 21623.72 403.94 42710.91 88888.00 2024-06-14 01:51:27.000 166 21623.78 403.92 42711.03 88888.00 2024-06-14 01:51:28.000 166 21623.82 403.90 42711.03 88888.00 2024-06-14 01:51:29.000 166 21623.82 403.85 42710.98 88888.00 2024-06-14 01:51:30.000 166 21623.78 403.81 42711.00 47829.31 2024-06-14 01:51:31.000 166 21623.74 403.80 42711.00 88888.00 2024-06-14 01:51:32.000 166 21623.70 403.82 42710.99 88888.00 2024-06-14 01:51:33.000 166 21623.72 403.84 42711.01 88888.00 2024-06-14 01:51:34.000 166 21623.75 403.84 42711.02 88888.00 2024-06-14 01:51:35.000 166 21623.74 403.86 42710.98 47829.45 2024-06-14 01:51:36.000 166 21623.70 403.86 42710.98 88888.00 2024-06-14 01:51:37.000 166 21623.67 403.85 42710.99 88888.00 2024-06-14 01:51:38.000 166 21623.68 403.88 42710.96 88888.00 2024-06-14 01:51:39.000 166 21623.72 403.92 42710.93 88888.00 2024-06-14 01:51:40.000 166 21623.76 403.94 42710.94 47829.05 2024-06-14 01:51:41.000 166 21623.77 403.94 42710.97 88888.00 2024-06-14 01:51:42.000 166 21623.77 403.95 42711.00 88888.00 2024-06-14 01:51:43.000 166 21623.81 403.94 42711.00 88888.00 2024-06-14 01:51:44.000 166 21623.82 403.93 42710.96 88888.00 2024-06-14 01:51:45.000 166 21623.81 403.93 42710.92 47829.94 2024-06-14 01:51:46.000 166 21623.80 403.91 42710.89 88888.00 2024-06-14 01:51:47.000 166 21623.76 403.89 42710.89 88888.00 2024-06-14 01:51:48.000 166 21623.66 403.88 42710.93 88888.00 2024-06-14 01:51:49.000 166 21623.60 403.88 42710.94 88888.00 2024-06-14 01:51:50.000 166 21623.62 403.91 42710.94 47829.58 2024-06-14 01:51:51.000 166 21623.65 403.99 42710.95 88888.00 2024-06-14 01:51:52.000 166 21623.66 404.00 42710.97 88888.00 2024-06-14 01:51:53.000 166 21623.68 403.94 42710.99 88888.00 2024-06-14 01:51:54.000 166 21623.70 403.87 42710.97 88888.00 2024-06-14 01:51:55.000 166 21623.68 403.87 42710.95 47829.25 2024-06-14 01:51:56.000 166 21623.65 403.90 42710.97 88888.00 2024-06-14 01:51:57.000 166 21623.63 403.90 42711.00 88888.00 2024-06-14 01:51:58.000 166 21623.63 403.86 42711.06 88888.00 2024-06-14 01:51:59.000 166 21623.63 403.81 42711.09 88888.00 2024-06-14 01:52:00.000 166 21623.65 403.81 42711.08 99999.00 2024-06-14 01:52:01.000 166 21623.68 403.85 42711.05 99999.00 2024-06-14 01:52:02.000 166 21623.64 403.84 42711.01 99999.00 2024-06-14 01:52:03.000 166 21623.56 403.79 42710.97 99999.00 2024-06-14 01:52:04.000 166 21623.53 403.74 42710.95 99999.00 2024-06-14 01:52:05.000 166 21623.58 403.73 42710.93 47829.41 2024-06-14 01:52:06.000 166 21623.61 403.74 42710.89 88888.00 2024-06-14 01:52:07.000 166 21623.59 403.77 42710.89 88888.00 2024-06-14 01:52:08.000 166 21623.56 403.80 42710.90 88888.00 2024-06-14 01:52:09.000 166 21623.54 403.82 42710.90 88888.00 2024-06-14 01:52:10.000 166 21623.56 403.85 42710.94 47829.42 2024-06-14 01:52:11.000 166 21623.58 403.87 42710.96 88888.00 2024-06-14 01:52:12.000 166 21623.60 403.87 42710.95 88888.00 2024-06-14 01:52:13.000 166 21623.63 403.86 42710.96 88888.00 2024-06-14 01:52:14.000 166 21623.67 403.86 42710.97 88888.00 2024-06-14 01:52:15.000 166 21623.69 403.90 42710.94 47828.97 2024-06-14 01:52:16.000 166 21623.67 403.95 42710.89 88888.00 2024-06-14 01:52:17.000 166 21623.65 403.96 42710.88 88888.00 2024-06-14 01:52:18.000 166 21623.66 403.90 42710.87 88888.00 2024-06-14 01:52:19.000 166 21623.62 403.83 42710.84 88888.00 2024-06-14 01:52:20.000 166 21623.57 403.81 42710.86 47829.44 2024-06-14 01:52:21.000 166 21623.59 403.85 42710.91 88888.00 2024-06-14 01:52:22.000 166 21623.64 403.89 42710.94 88888.00 2024-06-14 01:52:23.000 166 21623.63 403.88 42710.93 88888.00 2024-06-14 01:52:24.000 166 21623.60 403.85 42710.89 88888.00 2024-06-14 01:52:25.000 166 21623.60 403.85 42710.89 47829.35 2024-06-14 01:52:26.000 166 21623.65 403.88 42710.93 88888.00 2024-06-14 01:52:27.000 166 21623.67 403.89 42710.94 88888.00 2024-06-14 01:52:28.000 166 21623.67 403.92 42710.95 88888.00 2024-06-14 01:52:29.000 166 21623.69 403.95 42710.96 88888.00 2024-06-14 01:52:30.000 166 21623.73 403.96 42710.95 47829.41 2024-06-14 01:52:31.000 166 21623.73 403.98 42710.94 88888.00 2024-06-14 01:52:32.000 166 21623.68 404.01 42710.93 88888.00 2024-06-14 01:52:33.000 166 21623.64 404.01 42710.93 88888.00 2024-06-14 01:52:34.000 166 21623.65 404.02 42710.97 88888.00 2024-06-14 01:52:35.000 166 21623.70 404.03 42711.03 47829.79 2024-06-14 01:52:36.000 166 21623.72 403.99 42711.06 88888.00 2024-06-14 01:52:37.000 166 21623.69 403.99 42711.05 88888.00 2024-06-14 01:52:38.000 166 21623.67 404.04 42711.05 88888.00 2024-06-14 01:52:39.000 166 21623.66 404.06 42711.05 88888.00 2024-06-14 01:52:40.000 166 21623.66 404.07 42711.05 47829.35 2024-06-14 01:52:41.000 166 21623.66 404.07 42711.03 88888.00 2024-06-14 01:52:42.000 166 21623.65 404.07 42711.03 88888.00 2024-06-14 01:52:43.000 166 21623.66 404.10 42711.05 88888.00 2024-06-14 01:52:44.000 166 21623.65 404.15 42711.01 88888.00 2024-06-14 01:52:45.000 166 21623.63 404.17 42710.93 99999.00 2024-06-14 01:52:46.000 166 21623.63 404.16 42710.91 99999.00 2024-06-14 01:52:47.000 166 21623.64 404.14 42710.95 99999.00 2024-06-14 01:52:48.000 166 21623.67 404.14 42710.98 99999.00 2024-06-14 01:52:49.000 166 21623.72 404.16 42711.03 99999.00 2024-06-14 01:52:50.000 166 21623.74 404.17 42711.08 47829.61 2024-06-14 01:52:51.000 166 21623.70 404.13 42711.06 88888.00 2024-06-14 01:52:52.000 166 21623.64 404.07 42710.99 88888.00 2024-06-14 01:52:53.000 166 21623.63 404.06 42710.97 88888.00 2024-06-14 01:52:54.000 166 21623.65 404.09 42710.98 88888.00 2024-06-14 01:52:55.000 166 21623.64 404.10 42710.99 47829.43 2024-06-14 01:52:56.000 166 21623.63 404.11 42711.00 88888.00 2024-06-14 01:52:57.000 166 21623.66 404.14 42711.04 88888.00 2024-06-14 01:52:58.000 166 21623.68 404.18 42711.09 88888.00 2024-06-14 01:52:59.000 166 21623.68 404.17 42711.12 88888.00 2024-06-14 01:53:00.000 166 21623.66 404.14 42711.10 47829.38 2024-06-14 01:53:01.000 166 21623.63 404.13 42711.01 88888.00 2024-06-14 01:53:02.000 166 21623.59 404.14 42710.94 88888.00 2024-06-14 01:53:03.000 166 21623.60 404.19 42710.95 88888.00 2024-06-14 01:53:04.000 166 21623.64 404.22 42711.00 88888.00 2024-06-14 01:53:05.000 166 21623.67 404.23 42711.07 47829.64 2024-06-14 01:53:06.000 166 21623.71 404.24 42711.13 88888.00 2024-06-14 01:53:07.000 166 21623.73 404.21 42711.12 88888.00 2024-06-14 01:53:08.000 166 21623.72 404.12 42711.06 88888.00 2024-06-14 01:53:09.000 166 21623.72 404.05 42711.00 88888.00 2024-06-14 01:53:10.000 166 21623.74 404.07 42710.98 47829.71 2024-06-14 01:53:11.000 166 21623.73 404.11 42710.97 88888.00 2024-06-14 01:53:12.000 166 21623.69 404.14 42710.96 88888.00 2024-06-14 01:53:13.000 166 21623.69 404.19 42710.96 88888.00 2024-06-14 01:53:14.000 166 21623.70 404.23 42710.95 88888.00 2024-06-14 01:53:15.000 166 21623.71 404.21 42710.93 47829.69 2024-06-14 01:53:16.000 166 21623.72 404.18 42710.89 88888.00 2024-06-14 01:53:17.000 166 21623.69 404.15 42710.83 88888.00 2024-06-14 01:53:18.000 166 21623.66 404.15 42710.83 88888.00 2024-06-14 01:53:19.000 166 21623.69 404.18 42710.88 88888.00 2024-06-14 01:53:20.000 166 21623.77 404.19 42710.95 47830.15 2024-06-14 01:53:21.000 166 21623.83 404.18 42710.98 88888.00 2024-06-14 01:53:22.000 166 21623.83 404.18 42710.95 88888.00 2024-06-14 01:53:23.000 166 21623.80 404.18 42710.94 88888.00 2024-06-14 01:53:24.000 166 21623.78 404.15 42710.94 88888.00 2024-06-14 01:53:25.000 166 21623.81 404.10 42710.90 47829.56 2024-06-14 01:53:26.000 166 21623.83 404.08 42710.88 88888.00 2024-06-14 01:53:27.000 166 21623.84 404.08 42710.91 88888.00 2024-06-14 01:53:28.000 166 21623.84 404.06 42710.91 88888.00 2024-06-14 01:53:29.000 166 21623.82 404.06 42710.90 88888.00 2024-06-14 01:53:30.000 166 21623.81 404.14 42710.93 47829.67 2024-06-14 01:53:31.000 166 21623.82 404.22 42710.93 88888.00 2024-06-14 01:53:32.000 166 21623.80 404.23 42710.89 88888.00 2024-06-14 01:53:33.000 166 21623.75 404.21 42710.88 88888.00 2024-06-14 01:53:34.000 166 21623.76 404.23 42710.94 88888.00 2024-06-14 01:53:35.000 166 21623.80 404.28 42711.03 47829.80 2024-06-14 01:53:36.000 166 21623.81 404.29 42711.05 88888.00 2024-06-14 01:53:37.000 166 21623.75 404.28 42711.01 88888.00 2024-06-14 01:53:38.000 166 21623.69 404.30 42710.98 88888.00 2024-06-14 01:53:39.000 166 21623.71 404.35 42710.98 88888.00 2024-06-14 01:53:40.000 166 21623.78 404.38 42710.98 47829.94 2024-06-14 01:53:41.000 166 21623.81 404.38 42711.00 88888.00 2024-06-14 01:53:42.000 166 21623.78 404.37 42710.98 88888.00 2024-06-14 01:53:43.000 166 21623.74 404.38 42710.91 88888.00 2024-06-14 01:53:44.000 166 21623.73 404.42 42710.87 88888.00 2024-06-14 01:53:45.000 166 21623.75 404.47 42710.91 47829.22 2024-06-14 01:53:46.000 166 21623.77 404.50 42711.00 88888.00 2024-06-14 01:53:47.000 166 21623.78 404.50 42711.01 88888.00 2024-06-14 01:53:48.000 166 21623.76 404.48 42710.96 88888.00 2024-06-14 01:53:49.000 166 21623.73 404.48 42710.94 88888.00 2024-06-14 01:53:50.000 166 21623.69 404.49 42710.94 47829.77 2024-06-14 01:53:51.000 166 21623.68 404.46 42710.98 88888.00 2024-06-14 01:53:52.000 166 21623.70 404.41 42711.01 88888.00 2024-06-14 01:53:53.000 166 21623.75 404.42 42711.05 88888.00 2024-06-14 01:53:54.000 166 21623.78 404.44 42711.07 88888.00 2024-06-14 01:53:55.000 166 21623.77 404.44 42711.07 99999.00 2024-06-14 01:53:56.000 166 21623.76 404.45 42711.07 99999.00 2024-06-14 01:53:57.000 166 21623.76 404.45 42711.09 99999.00 2024-06-14 01:53:58.000 166 21623.75 404.42 42711.06 99999.00 2024-06-14 01:53:59.000 166 21623.73 404.41 42711.02 99999.00 2024-06-14 01:54:00.000 166 21623.75 404.46 42711.05 47829.78 2024-06-14 01:54:01.000 166 21623.78 404.49 42711.09 88888.00 2024-06-14 01:54:02.000 166 21623.77 404.44 42711.08 88888.00 2024-06-14 01:54:03.000 166 21623.75 404.39 42711.03 88888.00 2024-06-14 01:54:04.000 166 21623.71 404.38 42710.99 88888.00 2024-06-14 01:54:05.000 166 21623.70 404.42 42711.00 47830.15 2024-06-14 01:54:06.000 166 21623.75 404.46 42711.02 88888.00 2024-06-14 01:54:07.000 166 21623.77 404.50 42711.04 88888.00 2024-06-14 01:54:08.000 166 21623.77 404.54 42711.07 88888.00 2024-06-14 01:54:09.000 166 21623.84 404.56 42711.09 88888.00 2024-06-14 01:54:10.000 166 21623.96 404.58 42711.06 47829.95 2024-06-14 01:54:11.000 166 21624.00 404.59 42711.03 88888.00 2024-06-14 01:54:12.000 166 21623.94 404.58 42711.06 88888.00 2024-06-14 01:54:13.000 166 21623.89 404.55 42711.09 88888.00 2024-06-14 01:54:14.000 166 21623.86 404.52 42711.06 88888.00 2024-06-14 01:54:15.000 166 21623.82 404.51 42711.02 47829.92 2024-06-14 01:54:16.000 166 21623.77 404.51 42711.02 88888.00 2024-06-14 01:54:17.000 166 21623.79 404.50 42711.07 88888.00 2024-06-14 01:54:18.000 166 21623.84 404.50 42711.08 88888.00 2024-06-14 01:54:19.000 166 21623.84 404.52 42711.06 88888.00 2024-06-14 01:54:20.000 166 21623.82 404.57 42711.05 47829.44 2024-06-14 01:54:21.000 166 21623.80 404.60 42711.02 88888.00 2024-06-14 01:54:22.000 166 21623.78 404.60 42710.96 88888.00 2024-06-14 01:54:23.000 166 21623.81 404.59 42710.95 88888.00 2024-06-14 01:54:24.000 166 21623.88 404.56 42710.97 88888.00 2024-06-14 01:54:25.000 166 21623.93 404.52 42710.95 47829.41 2024-06-14 01:54:26.000 166 21623.95 404.47 42710.92 88888.00 2024-06-14 01:54:27.000 166 21623.94 404.43 42710.92 88888.00 2024-06-14 01:54:28.000 166 21623.93 404.43 42710.93 88888.00 2024-06-14 01:54:29.000 166 21623.92 404.42 42710.95 88888.00 2024-06-14 01:54:30.000 166 21623.94 404.40 42710.96 47829.76 2024-06-14 01:54:31.000 166 21623.93 404.37 42710.93 88888.00 2024-06-14 01:54:32.000 166 21623.90 404.39 42710.88 88888.00 2024-06-14 01:54:33.000 166 21623.90 404.42 42710.89 88888.00 2024-06-14 01:54:34.000 166 21623.93 404.40 42710.89 88888.00 2024-06-14 01:54:35.000 166 21623.88 404.36 42710.86 47829.42 2024-06-14 01:54:36.000 166 21623.77 404.33 42710.81 88888.00 2024-06-14 01:54:37.000 166 21623.74 404.33 42710.83 88888.00 2024-06-14 01:54:38.000 166 21623.84 404.32 42710.89 88888.00 2024-06-14 01:54:39.000 166 21623.93 404.34 42710.88 88888.00 2024-06-14 01:54:40.000 166 21623.91 404.35 42710.85 99999.00 2024-06-14 01:54:41.000 166 21623.87 404.33 42710.88 99999.00 2024-06-14 01:54:42.000 166 21623.83 404.30 42710.93 99999.00 2024-06-14 01:54:43.000 166 21623.79 404.29 42710.94 99999.00 2024-06-14 01:54:44.000 166 21623.77 404.29 42710.93 99999.00 2024-06-14 01:54:45.000 166 21623.78 404.30 42710.89 47829.47 2024-06-14 01:54:46.000 166 21623.83 404.31 42710.89 88888.00 2024-06-14 01:54:47.000 166 21623.87 404.32 42710.90 88888.00 2024-06-14 01:54:48.000 166 21623.87 404.34 42710.89 88888.00 2024-06-14 01:54:49.000 166 21623.85 404.40 42710.86 88888.00 2024-06-14 01:54:50.000 166 21623.83 404.43 42710.84 47829.47 2024-06-14 01:54:51.000 166 21623.83 404.40 42710.80 88888.00 2024-06-14 01:54:52.000 166 21623.79 404.39 42710.75 88888.00 2024-06-14 01:54:53.000 166 21623.75 404.42 42710.74 88888.00 2024-06-14 01:54:54.000 166 21623.76 404.44 42710.79 88888.00 2024-06-14 01:54:55.000 166 21623.78 404.43 42710.81 47829.87 2024-06-14 01:54:56.000 166 21623.78 404.40 42710.78 88888.00 2024-06-14 01:54:57.000 166 21623.76 404.40 42710.74 88888.00 2024-06-14 01:54:58.000 166 21623.73 404.42 42710.74 88888.00 2024-06-14 01:54:59.000 166 21623.75 404.42 42710.79 88888.00 2024-06-14 01:55:00.000 166 21623.83 404.41 42710.84 47829.38 2024-06-14 01:55:01.000 166 21623.89 404.40 42710.86 88888.00 2024-06-14 01:55:02.000 166 21623.91 404.39 42710.85 88888.00 2024-06-14 01:55:03.000 166 21623.92 404.36 42710.86 88888.00 2024-06-14 01:55:04.000 166 21623.89 404.36 42710.85 88888.00 2024-06-14 01:55:05.000 166 21623.79 404.37 42710.85 47829.45 2024-06-14 01:55:06.000 166 21623.76 404.35 42710.85 88888.00 2024-06-14 01:55:07.000 166 21623.80 404.29 42710.84 88888.00 2024-06-14 01:55:08.000 166 21623.83 404.27 42710.84 88888.00 2024-06-14 01:55:09.000 166 21623.83 404.35 42710.83 88888.00 2024-06-14 01:55:10.000 166 21623.80 404.41 42710.81 47829.95 2024-06-14 01:55:11.000 166 21623.76 404.42 42710.81 88888.00 2024-06-14 01:55:12.000 166 21623.73 404.42 42710.85 88888.00 2024-06-14 01:55:13.000 166 21623.76 404.43 42710.87 88888.00 2024-06-14 01:55:14.000 166 21623.83 404.44 42710.86 88888.00 2024-06-14 01:55:15.000 166 21623.91 404.46 42710.85 47829.55 2024-06-14 01:55:16.000 166 21623.94 404.46 42710.88 88888.00 2024-06-14 01:55:17.000 166 21623.94 404.37 42710.89 88888.00 2024-06-14 01:55:18.000 166 21623.91 404.30 42710.84 88888.00 2024-06-14 01:55:19.000 166 21623.88 404.29 42710.80 88888.00 2024-06-14 01:55:20.000 166 21623.88 404.31 42710.78 47829.61 2024-06-14 01:55:21.000 166 21623.89 404.32 42710.73 88888.00 2024-06-14 01:55:22.000 166 21623.91 404.32 42710.71 88888.00 2024-06-14 01:55:23.000 166 21623.93 404.32 42710.73 88888.00 2024-06-14 01:55:24.000 166 21623.91 404.34 42710.75 88888.00 2024-06-14 01:55:25.000 166 21623.86 404.34 42710.74 47829.63 2024-06-14 01:55:26.000 166 21623.82 404.33 42710.71 88888.00 2024-06-14 01:55:27.000 166 21623.81 404.33 42710.72 88888.00 2024-06-14 01:55:28.000 166 21623.85 404.36 42710.79 88888.00 2024-06-14 01:55:29.000 166 21623.89 404.41 42710.84 88888.00 2024-06-14 01:55:30.000 166 21623.85 404.43 42710.82 47829.57 2024-06-14 01:55:31.000 166 21623.83 404.40 42710.79 88888.00 2024-06-14 01:55:32.000 166 21623.84 404.35 42710.79 88888.00 2024-06-14 01:55:33.000 166 21623.84 404.33 42710.77 88888.00 2024-06-14 01:55:34.000 166 21623.79 404.34 42710.73 88888.00 2024-06-14 01:55:35.000 166 21623.74 404.36 42710.70 47829.85 2024-06-14 01:55:36.000 166 21623.76 404.41 42710.67 88888.00 2024-06-14 01:55:37.000 166 21623.80 404.43 42710.64 88888.00 2024-06-14 01:55:38.000 166 21623.79 404.39 42710.62 88888.00 2024-06-14 01:55:39.000 166 21623.78 404.36 42710.64 88888.00 2024-06-14 01:55:40.000 166 21623.81 404.37 42710.67 47829.65 2024-06-14 01:55:41.000 166 21623.80 404.39 42710.69 88888.00 2024-06-14 01:55:42.000 166 21623.77 404.39 42710.73 88888.00 2024-06-14 01:55:43.000 166 21623.77 404.37 42710.78 88888.00 2024-06-14 01:55:44.000 166 21623.82 404.35 42710.80 88888.00 2024-06-14 01:55:45.000 166 21623.85 404.37 42710.83 47829.67 2024-06-14 01:55:46.000 166 21623.87 404.39 42710.89 88888.00 2024-06-14 01:55:47.000 166 21623.89 404.39 42710.91 88888.00 2024-06-14 01:55:48.000 166 21623.85 404.37 42710.87 88888.00 2024-06-14 01:55:49.000 166 21623.82 404.35 42710.83 88888.00 2024-06-14 01:55:50.000 166 21623.80 404.32 42710.81 47829.77 2024-06-14 01:55:51.000 166 21623.79 404.29 42710.77 88888.00 2024-06-14 01:55:52.000 166 21623.80 404.26 42710.76 88888.00 2024-06-14 01:55:53.000 166 21623.83 404.26 42710.79 88888.00 2024-06-14 01:55:54.000 166 21623.85 404.25 42710.81 88888.00 2024-06-14 01:55:55.000 166 21623.87 404.23 42710.84 47829.64 2024-06-14 01:55:56.000 166 21623.85 404.22 42710.85 88888.00 2024-06-14 01:55:57.000 166 21623.82 404.20 42710.85 88888.00 2024-06-14 01:55:58.000 166 21623.77 404.14 42710.80 88888.00 2024-06-14 01:55:59.000 166 21623.69 404.12 42710.75 88888.00 2024-06-14 01:56:00.000 166 21623.61 404.15 42710.73 47829.32 2024-06-14 01:56:01.000 166 21623.59 404.19 42710.73 88888.00 2024-06-14 01:56:02.000 166 21623.63 404.20 42710.74 88888.00 2024-06-14 01:56:03.000 166 21623.68 404.18 42710.79 88888.00 2024-06-14 01:56:04.000 166 21623.69 404.17 42710.84 88888.00 2024-06-14 01:56:05.000 166 21623.68 404.21 42710.83 47829.38 2024-06-14 01:56:06.000 166 21623.69 404.28 42710.79 88888.00 2024-06-14 01:56:07.000 166 21623.71 404.32 42710.80 88888.00 2024-06-14 01:56:08.000 166 21623.75 404.33 42710.87 88888.00 2024-06-14 01:56:09.000 166 21623.78 404.32 42710.91 88888.00 2024-06-14 01:56:10.000 166 21623.81 404.31 42710.91 47829.42 2024-06-14 01:56:11.000 166 21623.82 404.35 42710.93 88888.00 2024-06-14 01:56:12.000 166 21623.81 404.41 42710.94 88888.00 2024-06-14 01:56:13.000 166 21623.78 404.40 42710.93 88888.00 2024-06-14 01:56:14.000 166 21623.76 404.35 42710.89 88888.00 2024-06-14 01:56:15.000 166 21623.78 404.37 42710.89 47829.53 2024-06-14 01:56:16.000 166 21623.81 404.43 42710.91 88888.00 2024-06-14 01:56:17.000 166 21623.80 404.45 42710.95 88888.00 2024-06-14 01:56:18.000 166 21623.77 404.45 42710.97 88888.00 2024-06-14 01:56:19.000 166 21623.76 404.46 42710.98 88888.00 2024-06-14 01:56:20.000 166 21623.72 404.48 42710.96 47829.54 2024-06-14 01:56:21.000 166 21623.63 404.51 42710.92 88888.00 2024-06-14 01:56:22.000 166 21623.59 404.54 42710.91 88888.00 2024-06-14 01:56:23.000 166 21623.65 404.56 42710.95 88888.00 2024-06-14 01:56:24.000 166 21623.72 404.59 42710.98 88888.00 2024-06-14 01:56:25.000 166 21623.75 404.59 42710.98 47829.47 2024-06-14 01:56:26.000 166 21623.77 404.61 42710.97 88888.00 2024-06-14 01:56:27.000 166 21623.76 404.64 42710.95 88888.00 2024-06-14 01:56:28.000 166 21623.72 404.64 42710.93 88888.00 2024-06-14 01:56:29.000 166 21623.73 404.62 42710.96 88888.00 2024-06-14 01:56:30.000 166 21623.80 404.66 42711.03 47829.54 2024-06-14 01:56:31.000 166 21623.87 404.69 42711.09 88888.00 2024-06-14 01:56:32.000 166 21623.88 404.63 42711.10 88888.00 2024-06-14 01:56:33.000 166 21623.83 404.56 42711.08 88888.00 2024-06-14 01:56:34.000 166 21623.81 404.55 42711.07 88888.00 2024-06-14 01:56:35.000 166 21623.84 404.59 42711.07 47829.50 2024-06-14 01:56:36.000 166 21623.87 404.63 42711.04 88888.00 2024-06-14 01:56:37.000 166 21623.85 404.62 42710.99 88888.00 2024-06-14 01:56:38.000 166 21623.84 404.60 42710.97 88888.00 2024-06-14 01:56:39.000 166 21623.86 404.62 42711.00 88888.00 2024-06-14 01:56:40.000 166 21623.90 404.65 42711.03 47829.66 2024-06-14 01:56:41.000 166 21623.92 404.64 42711.02 88888.00 2024-06-14 01:56:42.000 166 21623.90 404.63 42711.02 88888.00 2024-06-14 01:56:43.000 166 21623.86 404.64 42711.04 88888.00 2024-06-14 01:56:44.000 166 21623.85 404.66 42711.09 88888.00 2024-06-14 01:56:45.000 166 21623.88 404.69 42711.10 47829.56 2024-06-14 01:56:46.000 166 21623.92 404.69 42711.09 88888.00 2024-06-14 01:56:47.000 166 21623.94 404.68 42711.05 88888.00 2024-06-14 01:56:48.000 166 21623.92 404.69 42711.01 88888.00 2024-06-14 01:56:49.000 166 21623.88 404.71 42711.00 88888.00 2024-06-14 01:56:50.000 166 21623.88 404.71 42710.98 47829.66 2024-06-14 01:56:51.000 166 21623.92 404.70 42710.99 88888.00 2024-06-14 01:56:52.000 166 21623.96 404.72 42711.06 88888.00 2024-06-14 01:56:53.000 166 21623.98 404.73 42711.11 88888.00 2024-06-14 01:56:54.000 166 21623.96 404.71 42711.09 88888.00 2024-06-14 01:56:55.000 166 21623.92 404.66 42711.05 47829.52 2024-06-14 01:56:56.000 166 21623.91 404.64 42711.03 88888.00 2024-06-14 01:56:57.000 166 21623.92 404.62 42711.02 88888.00 2024-06-14 01:56:58.000 166 21623.92 404.59 42711.03 88888.00 2024-06-14 01:56:59.000 166 21623.92 404.56 42711.07 88888.00 2024-06-14 01:57:00.000 166 21623.92 404.54 42711.09 47830.10 2024-06-14 01:57:01.000 166 21623.91 404.55 42711.11 88888.00 2024-06-14 01:57:02.000 166 21623.91 404.58 42711.13 88888.00 2024-06-14 01:57:03.000 166 21623.93 404.61 42711.12 88888.00 2024-06-14 01:57:04.000 166 21623.94 404.60 42711.06 88888.00 2024-06-14 01:57:05.000 166 21623.94 404.60 42711.00 47829.60 2024-06-14 01:57:06.000 166 21623.96 404.62 42710.96 88888.00 2024-06-14 01:57:07.000 166 21623.99 404.65 42710.93 88888.00 2024-06-14 01:57:08.000 166 21624.03 404.64 42710.94 88888.00 2024-06-14 01:57:09.000 166 21624.05 404.62 42710.97 88888.00 2024-06-14 01:57:10.000 166 21624.04 404.60 42710.98 47829.87 2024-06-14 01:57:11.000 166 21624.02 404.59 42710.98 88888.00 2024-06-14 01:57:12.000 166 21623.98 404.57 42710.99 88888.00 2024-06-14 01:57:13.000 166 21623.97 404.56 42710.97 88888.00 2024-06-14 01:57:14.000 166 21623.98 404.58 42710.97 88888.00 2024-06-14 01:57:15.000 166 21624.01 404.61 42710.99 47829.63 2024-06-14 01:57:16.000 166 21624.05 404.63 42711.01 88888.00 2024-06-14 01:57:17.000 166 21624.09 404.67 42711.01 88888.00 2024-06-14 01:57:18.000 166 21624.12 404.72 42711.01 88888.00 2024-06-14 01:57:19.000 166 21624.15 404.74 42711.01 88888.00 2024-06-14 01:57:20.000 166 21624.17 404.74 42711.01 99999.00 2024-06-14 01:57:21.000 166 21624.16 404.71 42710.95 99999.00 2024-06-14 01:57:22.000 166 21624.15 404.68 42710.88 99999.00 2024-06-14 01:57:23.000 166 21624.10 404.70 42710.84 99999.00 2024-06-14 01:57:24.000 166 21624.05 404.74 42710.86 99999.00 2024-06-14 01:57:25.000 166 21624.09 404.75 42710.89 47829.83 2024-06-14 01:57:26.000 166 21624.15 404.75 42710.94 88888.00 2024-06-14 01:57:27.000 166 21624.14 404.72 42710.98 88888.00 2024-06-14 01:57:28.000 166 21624.10 404.67 42710.98 88888.00 2024-06-14 01:57:29.000 166 21624.10 404.61 42710.98 88888.00 2024-06-14 01:57:30.000 166 21624.10 404.58 42710.97 47829.68 2024-06-14 01:57:31.000 166 21624.12 404.63 42710.98 88888.00 2024-06-14 01:57:32.000 166 21624.17 404.71 42711.02 88888.00 2024-06-14 01:57:33.000 166 21624.19 404.72 42711.07 88888.00 2024-06-14 01:57:34.000 166 21624.14 404.67 42711.12 88888.00 2024-06-14 01:57:35.000 166 21624.08 404.65 42711.06 47829.58 2024-06-14 01:57:36.000 166 21624.08 404.69 42710.91 88888.00 2024-06-14 01:57:37.000 166 21624.10 404.70 42710.82 88888.00 2024-06-14 01:57:38.000 166 21624.10 404.67 42710.80 88888.00 2024-06-14 01:57:39.000 166 21624.09 404.65 42710.83 88888.00 2024-06-14 01:57:40.000 166 21624.12 404.64 42710.90 47829.79 2024-06-14 01:57:41.000 166 21624.17 404.66 42710.96 88888.00 2024-06-14 01:57:42.000 166 21624.17 404.67 42710.96 88888.00 2024-06-14 01:57:43.000 166 21624.10 404.64 42710.87 88888.00 2024-06-14 01:57:44.000 166 21624.07 404.59 42710.75 88888.00 2024-06-14 01:57:45.000 166 21624.13 404.57 42710.70 99999.00 2024-06-14 01:57:46.000 166 21624.20 404.59 42710.75 99999.00 2024-06-14 01:57:47.000 166 21624.24 404.57 42710.79 99999.00 2024-06-14 01:57:48.000 166 21624.25 404.54 42710.79 99999.00 2024-06-14 01:57:49.000 166 21624.28 404.54 42710.79 99999.00 2024-06-14 01:57:50.000 166 21624.35 404.55 42710.82 47830.19 2024-06-14 01:57:51.000 166 21624.36 404.53 42710.81 88888.00 2024-06-14 01:57:52.000 166 21624.31 404.54 42710.78 88888.00 2024-06-14 01:57:53.000 166 21624.30 404.59 42710.80 88888.00 2024-06-14 01:57:54.000 166 21624.32 404.62 42710.82 88888.00 2024-06-14 01:57:55.000 166 21624.30 404.60 42710.81 47829.69 2024-06-14 01:57:56.000 166 21624.24 404.59 42710.79 88888.00 2024-06-14 01:57:57.000 166 21624.23 404.61 42710.78 88888.00 2024-06-14 01:57:58.000 166 21624.27 404.63 42710.76 88888.00 2024-06-14 01:57:59.000 166 21624.31 404.60 42710.74 88888.00 2024-06-14 01:58:00.000 166 21624.30 404.55 42710.74 47829.67 2024-06-14 01:58:01.000 166 21624.29 404.54 42710.79 88888.00 2024-06-14 01:58:02.000 166 21624.30 404.59 42710.80 88888.00 2024-06-14 01:58:03.000 166 21624.28 404.62 42710.77 88888.00 2024-06-14 01:58:04.000 166 21624.25 404.61 42710.73 88888.00 2024-06-14 01:58:05.000 166 21624.26 404.58 42710.73 47829.72 2024-06-14 01:58:06.000 166 21624.30 404.54 42710.71 88888.00 2024-06-14 01:58:07.000 166 21624.32 404.51 42710.69 88888.00 2024-06-14 01:58:08.000 166 21624.33 404.53 42710.70 88888.00 2024-06-14 01:58:09.000 166 21624.34 404.56 42710.73 88888.00 2024-06-14 01:58:10.000 166 21624.37 404.58 42710.73 47829.97 2024-06-14 01:58:11.000 166 21624.35 404.57 42710.70 88888.00 2024-06-14 01:58:12.000 166 21624.32 404.52 42710.67 88888.00 2024-06-14 01:58:13.000 166 21624.31 404.48 42710.65 88888.00 2024-06-14 01:58:14.000 166 21624.32 404.48 42710.64 88888.00 2024-06-14 01:58:15.000 166 21624.28 404.48 42710.64 47829.67 2024-06-14 01:58:16.000 166 21624.28 404.46 42710.66 88888.00 2024-06-14 01:58:17.000 166 21624.33 404.51 42710.71 88888.00 2024-06-14 01:58:18.000 166 21624.38 404.59 42710.76 88888.00 2024-06-14 01:58:19.000 166 21624.35 404.61 42710.77 88888.00 2024-06-14 01:58:20.000 166 21624.31 404.57 42710.76 47829.93 2024-06-14 01:58:21.000 166 21624.35 404.57 42710.78 88888.00 2024-06-14 01:58:22.000 166 21624.44 404.62 42710.83 88888.00 2024-06-14 01:58:23.000 166 21624.45 404.64 42710.88 88888.00 2024-06-14 01:58:24.000 166 21624.38 404.59 42710.88 88888.00 2024-06-14 01:58:25.000 166 21624.35 404.53 42710.85 47829.54 2024-06-14 01:58:26.000 166 21624.35 404.52 42710.82 88888.00 2024-06-14 01:58:27.000 166 21624.34 404.52 42710.82 88888.00 2024-06-14 01:58:28.000 166 21624.29 404.50 42710.84 88888.00 2024-06-14 01:58:29.000 166 21624.25 404.47 42710.85 88888.00 2024-06-14 01:58:30.000 166 21624.24 404.46 42710.82 47829.32 2024-06-14 01:58:31.000 166 21624.26 404.47 42710.80 88888.00 2024-06-14 01:58:32.000 166 21624.27 404.45 42710.79 88888.00 2024-06-14 01:58:33.000 166 21624.25 404.36 42710.74 88888.00 2024-06-14 01:58:34.000 166 21624.24 404.31 42710.69 88888.00 2024-06-14 01:58:35.000 166 21624.27 404.35 42710.68 47829.23 2024-06-14 01:58:36.000 166 21624.28 404.39 42710.68 88888.00 2024-06-14 01:58:37.000 166 21624.25 404.40 42710.68 88888.00 2024-06-14 01:58:38.000 166 21624.23 404.42 42710.66 88888.00 2024-06-14 01:58:39.000 166 21624.21 404.42 42710.66 88888.00 2024-06-14 01:58:40.000 166 21624.18 404.38 42710.69 47829.58 2024-06-14 01:58:41.000 166 21624.18 404.39 42710.73 88888.00 2024-06-14 01:58:42.000 166 21624.22 404.45 42710.75 88888.00 2024-06-14 01:58:43.000 166 21624.28 404.46 42710.74 88888.00 2024-06-14 01:58:44.000 166 21624.31 404.44 42710.73 88888.00 2024-06-14 01:58:45.000 166 21624.28 404.39 42710.72 47829.35 2024-06-14 01:58:46.000 166 21624.23 404.35 42710.71 88888.00 2024-06-14 01:58:47.000 166 21624.21 404.34 42710.67 88888.00 2024-06-14 01:58:48.000 166 21624.21 404.36 42710.62 88888.00 2024-06-14 01:58:49.000 166 21624.22 404.42 42710.62 88888.00 2024-06-14 01:58:50.000 166 21624.22 404.49 42710.65 47829.92 2024-06-14 01:58:51.000 166 21624.24 404.49 42710.68 88888.00 2024-06-14 01:58:52.000 166 21624.31 404.45 42710.71 88888.00 2024-06-14 01:58:53.000 166 21624.35 404.43 42710.75 88888.00 2024-06-14 01:58:54.000 166 21624.32 404.45 42710.74 88888.00 2024-06-14 01:58:55.000 166 21624.28 404.49 42710.69 47829.55 2024-06-14 01:58:56.000 166 21624.30 404.53 42710.67 88888.00 2024-06-14 01:58:57.000 166 21624.34 404.50 42710.66 88888.00 2024-06-14 01:58:58.000 166 21624.35 404.40 42710.66 88888.00 2024-06-14 01:58:59.000 166 21624.32 404.35 42710.68 88888.00 2024-06-14 01:59:00.000 166 21624.29 404.37 42710.70 47829.34 2024-06-14 01:59:01.000 166 21624.31 404.40 42710.72 88888.00 2024-06-14 01:59:02.000 166 21624.35 404.40 42710.76 88888.00 2024-06-14 01:59:03.000 166 21624.40 404.39 42710.77 88888.00 2024-06-14 01:59:04.000 166 21624.42 404.41 42710.73 88888.00 2024-06-14 01:59:05.000 166 21624.38 404.45 42710.69 47829.38 2024-06-14 01:59:06.000 166 21624.31 404.48 42710.70 88888.00 2024-06-14 01:59:07.000 166 21624.28 404.50 42710.71 88888.00 2024-06-14 01:59:08.000 166 21624.29 404.51 42710.73 88888.00 2024-06-14 01:59:09.000 166 21624.33 404.54 42710.73 88888.00 2024-06-14 01:59:10.000 166 21624.32 404.56 42710.70 47829.80 2024-06-14 01:59:11.000 166 21624.26 404.57 42710.68 88888.00 2024-06-14 01:59:12.000 166 21624.22 404.56 42710.69 88888.00 2024-06-14 01:59:13.000 166 21624.22 404.53 42710.70 88888.00 2024-06-14 01:59:14.000 166 21624.23 404.52 42710.73 88888.00 2024-06-14 01:59:15.000 166 21624.23 404.54 42710.76 99999.00 2024-06-14 01:59:16.000 166 21624.25 404.56 42710.77 99999.00 2024-06-14 01:59:17.000 166 21624.27 404.55 42710.77 99999.00 2024-06-14 01:59:18.000 166 21624.24 404.54 42710.77 99999.00 2024-06-14 01:59:19.000 166 21624.17 404.57 42710.73 99999.00 2024-06-14 01:59:20.000 166 21624.13 404.58 42710.71 47829.64 2024-06-14 01:59:21.000 166 21624.16 404.55 42710.73 88888.00 2024-06-14 01:59:22.000 166 21624.21 404.53 42710.76 88888.00 2024-06-14 01:59:23.000 166 21624.24 404.56 42710.72 88888.00 2024-06-14 01:59:24.000 166 21624.25 404.61 42710.70 88888.00 2024-06-14 01:59:25.000 166 21624.24 404.63 42710.73 47829.67 2024-06-14 01:59:26.000 166 21624.19 404.61 42710.76 88888.00 2024-06-14 01:59:27.000 166 21624.14 404.62 42710.77 88888.00 2024-06-14 01:59:28.000 166 21624.15 404.67 42710.81 88888.00 2024-06-14 01:59:29.000 166 21624.17 404.66 42710.82 88888.00 2024-06-14 01:59:30.000 166 21624.15 404.58 42710.80 47829.86 2024-06-14 01:59:31.000 166 21624.12 404.53 42710.78 88888.00 2024-06-14 01:59:32.000 166 21624.10 404.54 42710.76 88888.00 2024-06-14 01:59:33.000 166 21624.12 404.56 42710.78 88888.00 2024-06-14 01:59:34.000 166 21624.11 404.57 42710.77 88888.00 2024-06-14 01:59:35.000 166 21624.10 404.57 42710.72 47829.47 2024-06-14 01:59:36.000 166 21624.15 404.58 42710.68 88888.00 2024-06-14 01:59:37.000 166 21624.18 404.57 42710.65 88888.00 2024-06-14 01:59:38.000 166 21624.15 404.56 42710.64 88888.00 2024-06-14 01:59:39.000 166 21624.10 404.55 42710.67 88888.00 2024-06-14 01:59:40.000 166 21624.07 404.56 42710.73 47829.46 2024-06-14 01:59:41.000 166 21624.09 404.57 42710.79 88888.00 2024-06-14 01:59:42.000 166 21624.14 404.56 42710.83 88888.00 2024-06-14 01:59:43.000 166 21624.15 404.56 42710.82 88888.00 2024-06-14 01:59:44.000 166 21624.15 404.59 42710.78 88888.00 2024-06-14 01:59:45.000 166 21624.15 404.61 42710.77 47829.24 2024-06-14 01:59:46.000 166 21624.16 404.58 42710.78 88888.00 2024-06-14 01:59:47.000 166 21624.15 404.55 42710.80 88888.00 2024-06-14 01:59:48.000 166 21624.13 404.57 42710.81 88888.00 2024-06-14 01:59:49.000 166 21624.13 404.58 42710.77 88888.00 2024-06-14 01:59:50.000 166 21624.13 404.56 42710.68 47829.63 2024-06-14 01:59:51.000 166 21624.12 404.52 42710.63 88888.00 2024-06-14 01:59:52.000 166 21624.09 404.50 42710.62 88888.00 2024-06-14 01:59:53.000 166 21624.07 404.52 42710.62 88888.00 2024-06-14 01:59:54.000 166 21624.06 404.56 42710.60 88888.00 2024-06-14 01:59:55.000 166 21624.06 404.55 42710.57 47829.79 2024-06-14 01:59:56.000 166 21624.07 404.53 42710.58 88888.00 2024-06-14 01:59:57.000 166 21624.09 404.54 42710.63 88888.00 2024-06-14 01:59:58.000 166 21624.11 404.54 42710.69 88888.00 2024-06-14 01:59:59.000 166 21624.11 404.51 42710.72 88888.00 2024-06-14 02:00:00.000 166 21624.10 404.50 42710.75 47829.66 2024-06-14 02:00:01.000 166 21624.11 404.53 42710.79 88888.00 2024-06-14 02:00:02.000 166 21624.12 404.57 42710.82 88888.00 2024-06-14 02:00:03.000 166 21624.06 404.57 42710.81 88888.00 2024-06-14 02:00:04.000 166 21624.01 404.55 42710.82 88888.00 2024-06-14 02:00:05.000 166 21624.06 404.51 42710.83 47829.69 2024-06-14 02:00:06.000 166 21624.12 404.48 42710.81 88888.00 2024-06-14 02:00:07.000 166 21624.10 404.45 42710.78 88888.00 2024-06-14 02:00:08.000 166 21624.03 404.44 42710.75 88888.00 2024-06-14 02:00:09.000 166 21623.98 404.45 42710.73 88888.00 2024-06-14 02:00:10.000 166 21623.98 404.46 42710.70 47829.77 2024-06-14 02:00:11.000 166 21624.01 404.44 42710.67 88888.00 2024-06-14 02:00:12.000 166 21624.01 404.42 42710.66 88888.00 2024-06-14 02:00:13.000 166 21624.06 404.44 42710.68 88888.00 2024-06-14 02:00:14.000 166 21624.14 404.47 42710.74 88888.00 2024-06-14 02:00:15.000 166 21624.16 404.49 42710.74 47829.69 2024-06-14 02:00:16.000 166 21624.08 404.48 42710.70 88888.00 2024-06-14 02:00:17.000 166 21623.98 404.44 42710.67 88888.00 2024-06-14 02:00:18.000 166 21623.94 404.43 42710.64 88888.00 2024-06-14 02:00:19.000 166 21623.98 404.47 42710.59 88888.00 2024-06-14 02:00:20.000 166 21624.02 404.51 42710.57 47829.60 2024-06-14 02:00:21.000 166 21624.05 404.54 42710.63 88888.00 2024-06-14 02:00:22.000 166 21624.06 404.55 42710.68 88888.00 2024-06-14 02:00:23.000 166 21624.06 404.56 42710.66 88888.00 2024-06-14 02:00:24.000 166 21624.08 404.61 42710.67 88888.00 2024-06-14 02:00:25.000 166 21624.09 404.63 42710.69 47829.47 2024-06-14 02:00:26.000 166 21624.06 404.59 42710.68 88888.00 2024-06-14 02:00:27.000 166 21624.07 404.58 42710.69 88888.00 2024-06-14 02:00:28.000 166 21624.10 404.59 42710.75 88888.00 2024-06-14 02:00:29.000 166 21624.07 404.59 42710.83 88888.00 2024-06-14 02:00:30.000 166 21624.02 404.59 42710.84 47829.54 2024-06-14 02:00:31.000 166 21624.00 404.60 42710.80 88888.00 2024-06-14 02:00:32.000 166 21624.04 404.59 42710.79 88888.00 2024-06-14 02:00:33.000 166 21624.06 404.58 42710.82 88888.00 2024-06-14 02:00:34.000 166 21624.06 404.62 42710.83 88888.00 2024-06-14 02:00:35.000 166 21624.07 404.62 42710.81 47829.55 2024-06-14 02:00:36.000 166 21623.98 404.57 42710.79 88888.00 2024-06-14 02:00:37.000 166 21623.85 404.52 42710.79 88888.00 2024-06-14 02:00:38.000 166 21623.84 404.52 42710.80 88888.00 2024-06-14 02:00:39.000 166 21623.91 404.56 42710.82 88888.00 2024-06-14 02:00:40.000 166 21623.97 404.60 42710.86 47829.68 2024-06-14 02:00:41.000 166 21623.96 404.60 42710.85 88888.00 2024-06-14 02:00:42.000 166 21623.92 404.57 42710.76 88888.00 2024-06-14 02:00:43.000 166 21623.95 404.53 42710.73 88888.00 2024-06-14 02:00:44.000 166 21624.04 404.52 42710.83 88888.00 2024-06-14 02:00:45.000 166 21624.06 404.55 42710.87 47829.74 2024-06-14 02:00:46.000 166 21624.01 404.56 42710.81 88888.00 2024-06-14 02:00:47.000 166 21624.00 404.56 42710.75 88888.00 2024-06-14 02:00:48.000 166 21624.04 404.56 42710.77 88888.00 2024-06-14 02:00:49.000 166 21624.02 404.57 42710.77 88888.00 2024-06-14 02:00:50.000 166 21623.99 404.59 42710.77 99999.00 2024-06-14 02:00:51.000 166 21624.02 404.63 42710.80 99999.00 2024-06-14 02:00:52.000 166 21624.07 404.64 42710.82 99999.00 2024-06-14 02:00:53.000 166 21624.04 404.60 42710.79 99999.00 2024-06-14 02:00:54.000 166 21624.00 404.57 42710.77 99999.00 2024-06-14 02:00:55.000 166 21624.03 404.58 42710.79 47829.86 2024-06-14 02:00:56.000 166 21624.09 404.61 42710.82 88888.00 2024-06-14 02:00:57.000 166 21624.10 404.61 42710.84 88888.00 2024-06-14 02:00:58.000 166 21624.07 404.59 42710.85 88888.00 2024-06-14 02:00:59.000 166 21624.08 404.56 42710.86 88888.00 2024-06-14 02:01:00.000 166 21624.13 404.54 42710.89 47829.69 2024-06-14 02:01:01.000 166 21624.15 404.53 42710.88 88888.00 2024-06-14 02:01:02.000 166 21624.14 404.56 42710.88 88888.00 2024-06-14 02:01:03.000 166 21624.12 404.58 42710.92 88888.00 2024-06-14 02:01:04.000 166 21624.12 404.58 42710.94 88888.00 2024-06-14 02:01:05.000 166 21624.12 404.59 42710.93 47829.08 2024-06-14 02:01:06.000 166 21624.10 404.62 42710.93 88888.00 2024-06-14 02:01:07.000 166 21624.10 404.64 42710.94 88888.00 2024-06-14 02:01:08.000 166 21624.14 404.61 42710.93 88888.00 2024-06-14 02:01:09.000 166 21624.16 404.59 42710.89 88888.00 2024-06-14 02:01:10.000 166 21624.15 404.60 42710.85 47829.77 2024-06-14 02:01:11.000 166 21624.10 404.62 42710.81 88888.00 2024-06-14 02:01:12.000 166 21624.07 404.60 42710.77 88888.00 2024-06-14 02:01:13.000 166 21624.11 404.56 42710.75 88888.00 2024-06-14 02:01:14.000 166 21624.14 404.55 42710.76 88888.00 2024-06-14 02:01:15.000 166 21624.11 404.55 42710.78 47829.69 2024-06-14 02:01:16.000 166 21624.11 404.55 42710.80 88888.00 2024-06-14 02:01:17.000 166 21624.13 404.54 42710.81 88888.00 2024-06-14 02:01:18.000 166 21624.09 404.51 42710.76 88888.00 2024-06-14 02:01:19.000 166 21624.01 404.51 42710.73 88888.00 2024-06-14 02:01:20.000 166 21623.97 404.50 42710.75 47829.59 2024-06-14 02:01:21.000 166 21623.98 404.50 42710.80 88888.00 2024-06-14 02:01:22.000 166 21624.00 404.52 42710.81 88888.00 2024-06-14 02:01:23.000 166 21623.98 404.54 42710.78 88888.00 2024-06-14 02:01:24.000 166 21623.97 404.57 42710.75 88888.00 2024-06-14 02:01:25.000 166 21623.99 404.59 42710.76 47829.48 2024-06-14 02:01:26.000 166 21624.01 404.60 42710.77 88888.00 2024-06-14 02:01:27.000 166 21624.00 404.61 42710.79 88888.00 2024-06-14 02:01:28.000 166 21624.03 404.63 42710.82 88888.00 2024-06-14 02:01:29.000 166 21624.09 404.68 42710.83 88888.00 2024-06-14 02:01:30.000 166 21624.14 404.71 42710.83 47829.71 2024-06-14 02:01:31.000 166 21624.14 404.69 42710.81 88888.00 2024-06-14 02:01:32.000 166 21624.10 404.66 42710.77 88888.00 2024-06-14 02:01:33.000 166 21624.11 404.63 42710.76 88888.00 2024-06-14 02:01:34.000 166 21624.17 404.62 42710.77 88888.00 2024-06-14 02:01:35.000 166 21624.20 404.62 42710.77 47829.86 2024-06-14 02:01:36.000 166 21624.18 404.64 42710.79 88888.00 2024-06-14 02:01:37.000 166 21624.16 404.65 42710.81 88888.00 2024-06-14 02:01:38.000 166 21624.17 404.64 42710.80 88888.00 2024-06-14 02:01:39.000 166 21624.18 404.66 42710.78 88888.00 2024-06-14 02:01:40.000 166 21624.15 404.68 42710.76 47829.44 2024-06-14 02:01:41.000 166 21624.13 404.68 42710.73 88888.00 2024-06-14 02:01:42.000 166 21624.11 404.66 42710.70 88888.00 2024-06-14 02:01:43.000 166 21624.11 404.62 42710.67 88888.00 2024-06-14 02:01:44.000 166 21624.14 404.61 42710.68 88888.00 2024-06-14 02:01:45.000 166 21624.17 404.64 42710.73 47829.46 2024-06-14 02:01:46.000 166 21624.16 404.67 42710.80 88888.00 2024-06-14 02:01:47.000 166 21624.17 404.65 42710.82 88888.00 2024-06-14 02:01:48.000 166 21624.20 404.61 42710.81 88888.00 2024-06-14 02:01:49.000 166 21624.19 404.56 42710.84 88888.00 2024-06-14 02:01:50.000 166 21624.17 404.58 42710.86 47829.81 2024-06-14 02:01:51.000 166 21624.15 404.60 42710.84 88888.00 2024-06-14 02:01:52.000 166 21624.11 404.59 42710.81 88888.00 2024-06-14 02:01:53.000 166 21624.10 404.58 42710.82 88888.00 2024-06-14 02:01:54.000 166 21624.14 404.57 42710.82 88888.00 2024-06-14 02:01:55.000 166 21624.18 404.58 42710.83 47829.88 2024-06-14 02:01:56.000 166 21624.20 404.62 42710.84 88888.00 2024-06-14 02:01:57.000 166 21624.19 404.63 42710.83 88888.00 2024-06-14 02:01:58.000 166 21624.17 404.62 42710.83 88888.00 2024-06-14 02:01:59.000 166 21624.16 404.62 42710.81 88888.00 2024-06-14 02:02:00.000 166 21624.12 404.61 42710.74 47829.71 2024-06-14 02:02:01.000 166 21624.08 404.62 42710.73 88888.00 2024-06-14 02:02:02.000 166 21624.07 404.65 42710.78 88888.00 2024-06-14 02:02:03.000 166 21624.13 404.68 42710.85 88888.00 2024-06-14 02:02:04.000 166 21624.19 404.71 42710.88 88888.00 2024-06-14 02:02:05.000 166 21624.21 404.74 42710.88 47829.59 2024-06-14 02:02:06.000 166 21624.18 404.74 42710.84 88888.00 2024-06-14 02:02:07.000 166 21624.12 404.73 42710.78 88888.00 2024-06-14 02:02:08.000 166 21624.06 404.70 42710.72 88888.00 2024-06-14 02:02:09.000 166 21624.09 404.70 42710.75 88888.00 2024-06-14 02:02:10.000 166 21624.17 404.74 42710.79 47829.40 2024-06-14 02:02:11.000 166 21624.18 404.78 42710.78 88888.00 2024-06-14 02:02:12.000 166 21624.14 404.78 42710.77 88888.00 2024-06-14 02:02:13.000 166 21624.12 404.78 42710.77 88888.00 2024-06-14 02:02:14.000 166 21624.14 404.80 42710.79 88888.00 2024-06-14 02:02:15.000 166 21624.15 404.78 42710.83 47830.09 2024-06-14 02:02:16.000 166 21624.14 404.72 42710.87 88888.00 2024-06-14 02:02:17.000 166 21624.11 404.70 42710.89 88888.00 2024-06-14 02:02:18.000 166 21624.10 404.74 42710.90 88888.00 2024-06-14 02:02:19.000 166 21624.10 404.77 42710.87 88888.00 2024-06-14 02:02:20.000 166 21624.08 404.79 42710.85 47829.61 2024-06-14 02:02:21.000 166 21624.06 404.75 42710.85 88888.00 2024-06-14 02:02:22.000 166 21624.02 404.69 42710.82 88888.00 2024-06-14 02:02:23.000 166 21623.99 404.66 42710.78 88888.00 2024-06-14 02:02:24.000 166 21624.00 404.65 42710.79 88888.00 2024-06-14 02:02:25.000 166 21624.04 404.65 42710.85 47829.68 2024-06-14 02:02:26.000 166 21624.10 404.66 42710.89 88888.00 2024-06-14 02:02:27.000 166 21624.14 404.69 42710.89 88888.00 2024-06-14 02:02:28.000 166 21624.15 404.72 42710.85 88888.00 2024-06-14 02:02:29.000 166 21624.13 404.74 42710.84 88888.00 2024-06-14 02:02:30.000 166 21624.08 404.75 42710.81 47829.60 2024-06-14 02:02:31.000 166 21624.04 404.75 42710.75 88888.00 2024-06-14 02:02:32.000 166 21624.09 404.74 42710.79 88888.00 2024-06-14 02:02:33.000 166 21624.15 404.73 42710.89 88888.00 2024-06-14 02:02:34.000 166 21624.15 404.70 42710.93 88888.00 2024-06-14 02:02:35.000 166 21624.10 404.68 42710.89 47829.46 2024-06-14 02:02:36.000 166 21624.09 404.69 42710.85 88888.00 2024-06-14 02:02:37.000 166 21624.10 404.71 42710.84 88888.00 2024-06-14 02:02:38.000 166 21624.09 404.71 42710.83 88888.00 2024-06-14 02:02:39.000 166 21624.08 404.70 42710.84 88888.00 2024-06-14 02:02:40.000 166 21624.11 404.72 42710.85 47829.45 2024-06-14 02:02:41.000 166 21624.11 404.72 42710.82 88888.00 2024-06-14 02:02:42.000 166 21624.07 404.70 42710.79 88888.00 2024-06-14 02:02:43.000 166 21624.05 404.69 42710.80 88888.00 2024-06-14 02:02:44.000 166 21624.06 404.69 42710.83 88888.00 2024-06-14 02:02:45.000 166 21624.08 404.71 42710.82 47829.64 2024-06-14 02:02:46.000 166 21624.09 404.72 42710.79 88888.00 2024-06-14 02:02:47.000 166 21624.08 404.69 42710.75 88888.00 2024-06-14 02:02:48.000 166 21624.05 404.67 42710.71 88888.00 2024-06-14 02:02:49.000 166 21624.08 404.69 42710.71 88888.00 2024-06-14 02:02:50.000 166 21624.13 404.71 42710.75 47829.16 2024-06-14 02:02:51.000 166 21624.14 404.71 42710.77 88888.00 2024-06-14 02:02:52.000 166 21624.15 404.72 42710.74 88888.00 2024-06-14 02:02:53.000 166 21624.17 404.75 42710.74 88888.00 2024-06-14 02:02:54.000 166 21624.16 404.75 42710.76 88888.00 2024-06-14 02:02:55.000 166 21624.09 404.73 42710.69 47829.90 2024-06-14 02:02:56.000 166 21624.06 404.72 42710.59 88888.00 2024-06-14 02:02:57.000 166 21624.10 404.74 42710.61 88888.00 2024-06-14 02:02:58.000 166 21624.12 404.76 42710.66 88888.00 2024-06-14 02:02:59.000 166 21624.07 404.79 42710.64 88888.00 2024-06-14 02:03:00.000 166 21624.04 404.82 42710.66 47829.57 2024-06-14 02:03:01.000 166 21624.10 404.83 42710.73 88888.00 2024-06-14 02:03:02.000 166 21624.17 404.80 42710.79 88888.00 2024-06-14 02:03:03.000 166 21624.16 404.77 42710.75 88888.00 2024-06-14 02:03:04.000 166 21624.12 404.75 42710.73 88888.00 2024-06-14 02:03:05.000 166 21624.11 404.79 42710.78 47829.91 2024-06-14 02:03:06.000 166 21624.12 404.85 42710.82 88888.00 2024-06-14 02:03:07.000 166 21624.13 404.87 42710.84 88888.00 2024-06-14 02:03:08.000 166 21624.14 404.83 42710.85 88888.00 2024-06-14 02:03:09.000 166 21624.12 404.81 42710.82 88888.00 2024-06-14 02:03:10.000 166 21624.08 404.81 42710.73 47829.52 2024-06-14 02:03:11.000 166 21624.08 404.79 42710.71 88888.00 2024-06-14 02:03:12.000 166 21624.10 404.77 42710.79 88888.00 2024-06-14 02:03:13.000 166 21624.09 404.78 42710.85 88888.00 2024-06-14 02:03:14.000 166 21624.03 404.80 42710.85 88888.00 2024-06-14 02:03:15.000 166 21623.98 404.82 42710.80 47829.24 2024-06-14 02:03:16.000 166 21624.00 404.83 42710.77 88888.00 2024-06-14 02:03:17.000 166 21624.04 404.80 42710.80 88888.00 2024-06-14 02:03:18.000 166 21624.06 404.76 42710.84 88888.00 2024-06-14 02:03:19.000 166 21624.06 404.79 42710.84 88888.00 2024-06-14 02:03:20.000 166 21624.05 404.84 42710.82 47829.74 2024-06-14 02:03:21.000 166 21624.06 404.87 42710.83 88888.00 2024-06-14 02:03:22.000 166 21624.06 404.87 42710.84 88888.00 2024-06-14 02:03:23.000 166 21624.02 404.86 42710.85 88888.00 2024-06-14 02:03:24.000 166 21623.98 404.85 42710.85 88888.00 2024-06-14 02:03:25.000 166 21623.98 404.83 42710.80 47829.63 2024-06-14 02:03:26.000 166 21623.99 404.82 42710.76 88888.00 2024-06-14 02:03:27.000 166 21623.94 404.82 42710.77 88888.00 2024-06-14 02:03:28.000 166 21623.91 404.82 42710.79 88888.00 2024-06-14 02:03:29.000 166 21623.94 404.79 42710.84 88888.00 2024-06-14 02:03:30.000 166 21623.97 404.75 42710.89 47829.67 2024-06-14 02:03:31.000 166 21623.94 404.76 42710.90 88888.00 2024-06-14 02:03:32.000 166 21623.94 404.80 42710.89 88888.00 2024-06-14 02:03:33.000 166 21623.97 404.80 42710.82 88888.00 2024-06-14 02:03:34.000 166 21623.97 404.78 42710.78 88888.00 2024-06-14 02:03:35.000 166 21623.93 404.80 42710.80 47829.34 2024-06-14 02:03:36.000 166 21623.93 404.82 42710.81 88888.00 2024-06-14 02:03:37.000 166 21623.97 404.79 42710.75 88888.00 2024-06-14 02:03:38.000 166 21624.00 404.75 42710.70 88888.00 2024-06-14 02:03:39.000 166 21624.01 404.74 42710.73 88888.00 2024-06-14 02:03:40.000 166 21624.00 404.77 42710.78 47829.80 2024-06-14 02:03:41.000 166 21624.00 404.77 42710.77 88888.00 2024-06-14 02:03:42.000 166 21623.99 404.73 42710.73 88888.00 2024-06-14 02:03:43.000 166 21623.97 404.70 42710.72 88888.00 2024-06-14 02:03:44.000 166 21623.97 404.72 42710.73 88888.00 2024-06-14 02:03:45.000 166 21623.99 404.74 42710.72 47829.19 2024-06-14 02:03:46.000 166 21624.00 404.72 42710.68 88888.00 2024-06-14 02:03:47.000 166 21624.00 404.71 42710.69 88888.00 2024-06-14 02:03:48.000 166 21623.98 404.70 42710.69 88888.00 2024-06-14 02:03:49.000 166 21623.96 404.71 42710.66 88888.00 2024-06-14 02:03:50.000 166 21623.98 404.71 42710.67 47829.82 2024-06-14 02:03:51.000 166 21624.01 404.67 42710.74 88888.00 2024-06-14 02:03:52.000 166 21623.97 404.65 42710.81 88888.00 2024-06-14 02:03:53.000 166 21623.93 404.68 42710.82 88888.00 2024-06-14 02:03:54.000 166 21623.95 404.70 42710.79 88888.00 2024-06-14 02:03:55.000 166 21624.00 404.72 42710.77 47829.68 2024-06-14 02:03:56.000 166 21624.03 404.73 42710.78 88888.00 2024-06-14 02:03:57.000 166 21624.03 404.72 42710.79 88888.00 2024-06-14 02:03:58.000 166 21624.06 404.69 42710.79 88888.00 2024-06-14 02:03:59.000 166 21624.10 404.69 42710.81 88888.00 2024-06-14 02:04:00.000 166 21624.10 404.73 42710.81 47829.57 2024-06-14 02:04:01.000 166 21624.06 404.75 42710.79 88888.00 2024-06-14 02:04:02.000 166 21624.03 404.74 42710.77 88888.00 2024-06-14 02:04:03.000 166 21624.03 404.71 42710.76 88888.00 2024-06-14 02:04:04.000 166 21624.01 404.68 42710.77 88888.00 2024-06-14 02:04:05.000 166 21624.02 404.66 42710.77 47829.79 2024-06-14 02:04:06.000 166 21624.07 404.69 42710.77 88888.00 2024-06-14 02:04:07.000 166 21624.08 404.72 42710.77 88888.00 2024-06-14 02:04:08.000 166 21624.05 404.71 42710.74 88888.00 2024-06-14 02:04:09.000 166 21624.03 404.66 42710.72 88888.00 2024-06-14 02:04:10.000 166 21624.04 404.65 42710.73 47829.80 2024-06-14 02:04:11.000 166 21624.03 404.67 42710.75 88888.00 2024-06-14 02:04:12.000 166 21624.02 404.72 42710.76 88888.00 2024-06-14 02:04:13.000 166 21624.04 404.76 42710.77 88888.00 2024-06-14 02:04:14.000 166 21624.09 404.79 42710.79 88888.00 2024-06-14 02:04:15.000 166 21624.17 404.77 42710.84 47829.71 2024-06-14 02:04:16.000 166 21624.22 404.72 42710.86 88888.00 2024-06-14 02:04:17.000 166 21624.20 404.71 42710.85 88888.00 2024-06-14 02:04:18.000 166 21624.16 404.70 42710.80 88888.00 2024-06-14 02:04:19.000 166 21624.16 404.69 42710.79 88888.00 2024-06-14 02:04:20.000 166 21624.20 404.71 42710.82 47829.56 2024-06-14 02:04:21.000 166 21624.18 404.75 42710.83 88888.00 2024-06-14 02:04:22.000 166 21624.10 404.79 42710.81 88888.00 2024-06-14 02:04:23.000 166 21624.05 404.78 42710.78 88888.00 2024-06-14 02:04:24.000 166 21624.04 404.75 42710.74 88888.00 2024-06-14 02:04:25.000 166 21624.04 404.69 42710.71 47829.28 2024-06-14 02:04:26.000 166 21624.07 404.65 42710.69 88888.00 2024-06-14 02:04:27.000 166 21624.12 404.69 42710.69 88888.00 2024-06-14 02:04:28.000 166 21624.13 404.75 42710.69 88888.00 2024-06-14 02:04:29.000 166 21624.10 404.72 42710.68 88888.00 2024-06-14 02:04:30.000 166 21624.04 404.60 42710.66 47829.61 2024-06-14 02:04:31.000 166 21624.02 404.53 42710.68 88888.00 2024-06-14 02:04:32.000 166 21624.07 404.57 42710.71 88888.00 2024-06-14 02:04:33.000 166 21624.17 404.61 42710.73 88888.00 2024-06-14 02:04:34.000 166 21624.22 404.59 42710.75 88888.00 2024-06-14 02:04:35.000 166 21624.24 404.58 42710.77 47829.44 2024-06-14 02:04:36.000 166 21624.24 404.59 42710.77 88888.00 2024-06-14 02:04:37.000 166 21624.23 404.58 42710.77 88888.00 2024-06-14 02:04:38.000 166 21624.21 404.58 42710.76 88888.00 2024-06-14 02:04:39.000 166 21624.24 404.61 42710.74 88888.00 2024-06-14 02:04:40.000 166 21624.32 404.62 42710.72 47829.62 2024-06-14 02:04:41.000 166 21624.35 404.59 42710.68 88888.00 2024-06-14 02:04:42.000 166 21624.32 404.56 42710.63 88888.00 2024-06-14 02:04:43.000 166 21624.28 404.58 42710.59 88888.00 2024-06-14 02:04:44.000 166 21624.29 404.60 42710.65 88888.00 2024-06-14 02:04:45.000 166 21624.32 404.63 42710.79 47829.91 2024-06-14 02:04:46.000 166 21624.31 404.65 42710.86 88888.00 2024-06-14 02:04:47.000 166 21624.26 404.63 42710.82 88888.00 2024-06-14 02:04:48.000 166 21624.19 404.60 42710.72 88888.00 2024-06-14 02:04:49.000 166 21624.17 404.55 42710.67 88888.00 2024-06-14 02:04:50.000 166 21624.19 404.53 42710.70 47829.77 2024-06-14 02:04:51.000 166 21624.21 404.57 42710.73 88888.00 2024-06-14 02:04:52.000 166 21624.17 404.58 42710.68 88888.00 2024-06-14 02:04:53.000 166 21624.13 404.55 42710.61 88888.00 2024-06-14 02:04:54.000 166 21624.12 404.52 42710.58 88888.00 2024-06-14 02:04:55.000 166 21624.14 404.52 42710.59 47829.38 2024-06-14 02:04:56.000 166 21624.16 404.51 42710.59 88888.00 2024-06-14 02:04:57.000 166 21624.18 404.50 42710.60 88888.00 2024-06-14 02:04:58.000 166 21624.19 404.50 42710.62 88888.00 2024-06-14 02:04:59.000 166 21624.17 404.56 42710.64 88888.00 2024-06-14 02:05:00.000 166 21624.15 404.63 42710.64 47829.48 2024-06-14 02:05:01.000 166 21624.12 404.65 42710.65 88888.00 2024-06-14 02:05:02.000 166 21624.08 404.60 42710.69 88888.00 2024-06-14 02:05:03.000 166 21624.05 404.51 42710.69 88888.00 2024-06-14 02:05:04.000 166 21624.03 404.46 42710.61 88888.00 2024-06-14 02:05:05.000 166 21624.03 404.47 42710.54 47829.52 2024-06-14 02:05:06.000 166 21624.04 404.51 42710.54 88888.00 2024-06-14 02:05:07.000 166 21624.06 404.54 42710.60 88888.00 2024-06-14 02:05:08.000 166 21624.09 404.54 42710.64 88888.00 2024-06-14 02:05:09.000 166 21624.12 404.53 42710.65 88888.00 2024-06-14 02:05:10.000 166 21624.14 404.55 42710.66 47829.41 2024-06-14 02:05:11.000 166 21624.13 404.57 42710.68 88888.00 2024-06-14 02:05:12.000 166 21624.10 404.56 42710.71 88888.00 2024-06-14 02:05:13.000 166 21624.10 404.58 42710.73 88888.00 2024-06-14 02:05:14.000 166 21624.10 404.63 42710.72 88888.00 2024-06-14 02:05:15.000 166 21624.07 404.65 42710.70 47829.17 2024-06-14 02:05:16.000 166 21624.05 404.60 42710.67 88888.00 2024-06-14 02:05:17.000 166 21624.07 404.53 42710.63 88888.00 2024-06-14 02:05:18.000 166 21624.11 404.51 42710.61 88888.00 2024-06-14 02:05:19.000 166 21624.13 404.50 42710.63 88888.00 2024-06-14 02:05:20.000 166 21624.14 404.51 42710.68 47829.75 2024-06-14 02:05:21.000 166 21624.14 404.56 42710.69 88888.00 2024-06-14 02:05:22.000 166 21624.16 404.65 42710.70 88888.00 2024-06-14 02:05:23.000 166 21624.17 404.69 42710.70 88888.00 2024-06-14 02:05:24.000 166 21624.16 404.65 42710.68 88888.00 2024-06-14 02:05:25.000 166 21624.10 404.61 42710.59 47830.36 2024-06-14 02:05:26.000 166 21624.04 404.63 42710.53 88888.00 2024-06-14 02:05:27.000 166 21624.03 404.67 42710.53 88888.00 2024-06-14 02:05:28.000 166 21624.07 404.67 42710.55 88888.00 2024-06-14 02:05:29.000 166 21624.14 404.64 42710.61 88888.00 2024-06-14 02:05:30.000 166 21624.16 404.62 42710.66 47829.40 2024-06-14 02:05:31.000 166 21624.16 404.64 42710.65 88888.00 2024-06-14 02:05:32.000 166 21624.20 404.69 42710.62 88888.00 2024-06-14 02:05:33.000 166 21624.23 404.69 42710.61 88888.00 2024-06-14 02:05:34.000 166 21624.22 404.70 42710.61 88888.00 2024-06-14 02:05:35.000 166 21624.19 404.76 42710.62 47829.57 2024-06-14 02:05:36.000 166 21624.18 404.78 42710.66 88888.00 2024-06-14 02:05:37.000 166 21624.17 404.74 42710.67 88888.00 2024-06-14 02:05:38.000 166 21624.17 404.71 42710.64 88888.00 2024-06-14 02:05:39.000 166 21624.21 404.70 42710.64 88888.00 2024-06-14 02:05:40.000 166 21624.21 404.71 42710.66 47829.32 2024-06-14 02:05:41.000 166 21624.16 404.72 42710.67 88888.00 2024-06-14 02:05:42.000 166 21624.14 404.69 42710.64 88888.00 2024-06-14 02:05:43.000 166 21624.17 404.67 42710.62 88888.00 2024-06-14 02:05:44.000 166 21624.21 404.67 42710.62 88888.00 2024-06-14 02:05:45.000 166 21624.22 404.70 42710.66 47829.28 2024-06-14 02:05:46.000 166 21624.22 404.77 42710.69 88888.00 2024-06-14 02:05:47.000 166 21624.21 404.83 42710.71 88888.00 2024-06-14 02:05:48.000 166 21624.18 404.84 42710.73 88888.00 2024-06-14 02:05:49.000 166 21624.14 404.83 42710.73 88888.00 2024-06-14 02:05:50.000 166 21624.16 404.81 42710.70 47829.64 2024-06-14 02:05:51.000 166 21624.24 404.75 42710.69 88888.00 2024-06-14 02:05:52.000 166 21624.27 404.69 42710.70 88888.00 2024-06-14 02:05:53.000 166 21624.26 404.69 42710.67 88888.00 2024-06-14 02:05:54.000 166 21624.26 404.73 42710.64 88888.00 2024-06-14 02:05:55.000 166 21624.27 404.78 42710.64 47829.74 2024-06-14 02:05:56.000 166 21624.27 404.80 42710.65 88888.00 2024-06-14 02:05:57.000 166 21624.27 404.81 42710.64 88888.00 2024-06-14 02:05:58.000 166 21624.26 404.79 42710.60 88888.00 2024-06-14 02:05:59.000 166 21624.22 404.73 42710.52 88888.00 2024-06-14 02:06:00.000 166 21624.17 404.67 42710.50 47829.47 2024-06-14 02:06:01.000 166 21624.15 404.66 42710.52 88888.00 2024-06-14 02:06:02.000 166 21624.20 404.70 42710.54 88888.00 2024-06-14 02:06:03.000 166 21624.29 404.73 42710.59 88888.00 2024-06-14 02:06:04.000 166 21624.34 404.72 42710.64 88888.00 2024-06-14 02:06:05.000 166 21624.35 404.71 42710.66 47829.53 2024-06-14 02:06:06.000 166 21624.35 404.72 42710.66 88888.00 2024-06-14 02:06:07.000 166 21624.33 404.70 42710.61 88888.00 2024-06-14 02:06:08.000 166 21624.27 404.69 42710.54 88888.00 2024-06-14 02:06:09.000 166 21624.21 404.71 42710.49 88888.00 2024-06-14 02:06:10.000 166 21624.18 404.76 42710.50 99999.00 2024-06-14 02:06:11.000 166 21624.22 404.78 42710.54 99999.00 2024-06-14 02:06:12.000 166 21624.31 404.79 42710.59 99999.00 2024-06-14 02:06:13.000 166 21624.36 404.77 42710.60 99999.00 2024-06-14 02:06:14.000 166 21624.34 404.75 42710.57 99999.00 2024-06-14 02:06:15.000 166 21624.28 404.73 42710.52 47829.08 2024-06-14 02:06:16.000 166 21624.28 404.69 42710.49 88888.00 2024-06-14 02:06:17.000 166 21624.31 404.63 42710.54 88888.00 2024-06-14 02:06:18.000 166 21624.29 404.64 42710.61 88888.00 2024-06-14 02:06:19.000 166 21624.27 404.70 42710.59 88888.00 2024-06-14 02:06:20.000 166 21624.30 404.73 42710.57 47829.92 2024-06-14 02:06:21.000 166 21624.35 404.72 42710.63 88888.00 2024-06-14 02:06:22.000 166 21624.38 404.70 42710.68 88888.00 2024-06-14 02:06:23.000 166 21624.39 404.69 42710.66 88888.00 2024-06-14 02:06:24.000 166 21624.39 404.69 42710.62 88888.00 2024-06-14 02:06:25.000 166 21624.36 404.71 42710.56 47829.34 2024-06-14 02:06:26.000 166 21624.34 404.71 42710.51 88888.00 2024-06-14 02:06:27.000 166 21624.36 404.73 42710.49 88888.00 2024-06-14 02:06:28.000 166 21624.42 404.74 42710.50 88888.00 2024-06-14 02:06:29.000 166 21624.45 404.75 42710.54 88888.00 2024-06-14 02:06:30.000 166 21624.44 404.73 42710.55 47829.56 2024-06-14 02:06:31.000 166 21624.40 404.69 42710.54 88888.00 2024-06-14 02:06:32.000 166 21624.37 404.66 42710.52 88888.00 2024-06-14 02:06:33.000 166 21624.38 404.65 42710.51 88888.00 2024-06-14 02:06:34.000 166 21624.41 404.69 42710.53 88888.00 2024-06-14 02:06:35.000 166 21624.44 404.74 42710.56 47829.79 2024-06-14 02:06:36.000 166 21624.47 404.76 42710.57 88888.00 2024-06-14 02:06:37.000 166 21624.48 404.77 42710.55 88888.00 2024-06-14 02:06:38.000 166 21624.48 404.78 42710.57 88888.00 2024-06-14 02:06:39.000 166 21624.45 404.79 42710.60 88888.00 2024-06-14 02:06:40.000 166 21624.45 404.81 42710.58 47829.85 2024-06-14 02:06:41.000 166 21624.47 404.81 42710.54 88888.00 2024-06-14 02:06:42.000 166 21624.46 404.79 42710.50 88888.00 2024-06-14 02:06:43.000 166 21624.45 404.76 42710.48 88888.00 2024-06-14 02:06:44.000 166 21624.48 404.73 42710.51 88888.00 2024-06-14 02:06:45.000 166 21624.52 404.71 42710.52 47829.46 2024-06-14 02:06:46.000 166 21624.53 404.69 42710.49 88888.00 2024-06-14 02:06:47.000 166 21624.52 404.70 42710.46 88888.00 2024-06-14 02:06:48.000 166 21624.50 404.75 42710.45 88888.00 2024-06-14 02:06:49.000 166 21624.47 404.75 42710.49 88888.00 2024-06-14 02:06:50.000 166 21624.44 404.71 42710.51 47829.83 2024-06-14 02:06:51.000 166 21624.42 404.70 42710.47 88888.00 2024-06-14 02:06:52.000 166 21624.42 404.70 42710.43 88888.00 2024-06-14 02:06:53.000 166 21624.48 404.67 42710.48 88888.00 2024-06-14 02:06:54.000 166 21624.55 404.65 42710.57 88888.00 2024-06-14 02:06:55.000 166 21624.58 404.71 42710.62 99999.00 2024-06-14 02:06:56.000 166 21624.57 404.77 42710.61 99999.00 2024-06-14 02:06:57.000 166 21624.53 404.75 42710.59 99999.00 2024-06-14 02:06:58.000 166 21624.44 404.69 42710.57 99999.00 2024-06-14 02:06:59.000 166 21624.37 404.69 42710.56 99999.00 2024-06-14 02:07:00.000 166 21624.37 404.75 42710.53 47829.14 2024-06-14 02:07:01.000 166 21624.40 404.79 42710.50 88888.00 2024-06-14 02:07:02.000 166 21624.43 404.77 42710.47 88888.00 2024-06-14 02:07:03.000 166 21624.42 404.72 42710.43 88888.00 2024-06-14 02:07:04.000 166 21624.40 404.68 42710.39 88888.00 2024-06-14 02:07:05.000 166 21624.40 404.68 42710.39 47829.68 2024-06-14 02:07:06.000 166 21624.39 404.69 42710.39 88888.00 2024-06-14 02:07:07.000 166 21624.38 404.68 42710.39 88888.00 2024-06-14 02:07:08.000 166 21624.43 404.66 42710.45 88888.00 2024-06-14 02:07:09.000 166 21624.50 404.61 42710.54 88888.00 2024-06-14 02:07:10.000 166 21624.54 404.60 42710.57 47829.37 2024-06-14 02:07:11.000 166 21624.53 404.65 42710.52 88888.00 2024-06-14 02:07:12.000 166 21624.50 404.66 42710.43 88888.00 2024-06-14 02:07:13.000 166 21624.49 404.63 42710.39 88888.00 2024-06-14 02:07:14.000 166 21624.49 404.60 42710.39 88888.00 2024-06-14 02:07:15.000 166 21624.49 404.62 42710.40 47829.17 2024-06-14 02:07:16.000 166 21624.49 404.64 42710.44 88888.00 2024-06-14 02:07:17.000 166 21624.49 404.70 42710.50 88888.00 2024-06-14 02:07:18.000 166 21624.51 404.79 42710.54 88888.00 2024-06-14 02:07:19.000 166 21624.52 404.84 42710.56 88888.00 2024-06-14 02:07:20.000 166 21624.48 404.81 42710.55 47829.94 2024-06-14 02:07:21.000 166 21624.44 404.76 42710.53 88888.00 2024-06-14 02:07:22.000 166 21624.45 404.71 42710.52 88888.00 2024-06-14 02:07:23.000 166 21624.42 404.67 42710.50 88888.00 2024-06-14 02:07:24.000 166 21624.35 404.67 42710.49 88888.00 2024-06-14 02:07:25.000 166 21624.33 404.69 42710.53 47829.19 2024-06-14 02:07:26.000 166 21624.35 404.69 42710.57 88888.00 2024-06-14 02:07:27.000 166 21624.37 404.67 42710.57 88888.00 2024-06-14 02:07:28.000 166 21624.39 404.66 42710.54 88888.00 2024-06-14 02:07:29.000 166 21624.41 404.65 42710.50 88888.00 2024-06-14 02:07:30.000 166 21624.41 404.66 42710.45 47829.59 2024-06-14 02:07:31.000 166 21624.37 404.68 42710.46 88888.00 2024-06-14 02:07:32.000 166 21624.34 404.66 42710.53 88888.00 2024-06-14 02:07:33.000 166 21624.35 404.66 42710.59 88888.00 2024-06-14 02:07:34.000 166 21624.40 404.71 42710.61 88888.00 2024-06-14 02:07:35.000 166 21624.41 404.72 42710.62 47829.63 2024-06-14 02:07:36.000 166 21624.41 404.69 42710.66 88888.00 2024-06-14 02:07:37.000 166 21624.40 404.66 42710.66 88888.00 2024-06-14 02:07:38.000 166 21624.40 404.63 42710.62 88888.00 2024-06-14 02:07:39.000 166 21624.41 404.65 42710.59 88888.00 2024-06-14 02:07:40.000 166 21624.40 404.68 42710.58 47829.50 2024-06-14 02:07:41.000 166 21624.37 404.69 42710.54 88888.00 2024-06-14 02:07:42.000 166 21624.34 404.68 42710.50 88888.00 2024-06-14 02:07:43.000 166 21624.32 404.68 42710.50 88888.00 2024-06-14 02:07:44.000 166 21624.33 404.72 42710.52 88888.00 2024-06-14 02:07:45.000 166 21624.37 404.73 42710.55 47829.79 2024-06-14 02:07:46.000 166 21624.40 404.71 42710.59 88888.00 2024-06-14 02:07:47.000 166 21624.42 404.71 42710.59 88888.00 2024-06-14 02:07:48.000 166 21624.44 404.71 42710.57 88888.00 2024-06-14 02:07:49.000 166 21624.49 404.71 42710.60 88888.00 2024-06-14 02:07:50.000 166 21624.56 404.76 42710.64 47829.73 2024-06-14 02:07:51.000 166 21624.60 404.82 42710.69 88888.00 2024-06-14 02:07:52.000 166 21624.58 404.83 42710.71 88888.00 2024-06-14 02:07:53.000 166 21624.52 404.83 42710.67 88888.00 2024-06-14 02:07:54.000 166 21624.52 404.84 42710.63 88888.00 2024-06-14 02:07:55.000 166 21624.52 404.87 42710.61 47829.92 2024-06-14 02:07:56.000 166 21624.47 404.90 42710.57 88888.00 2024-06-14 02:07:57.000 166 21624.40 404.89 42710.56 88888.00 2024-06-14 02:07:58.000 166 21624.35 404.88 42710.56 88888.00 2024-06-14 02:07:59.000 166 21624.36 404.87 42710.54 88888.00 2024-06-14 02:08:00.000 166 21624.38 404.90 42710.53 47829.94 2024-06-14 02:08:01.000 166 21624.40 404.92 42710.54 88888.00 2024-06-14 02:08:02.000 166 21624.42 404.89 42710.54 88888.00 2024-06-14 02:08:03.000 166 21624.40 404.85 42710.52 88888.00 2024-06-14 02:08:04.000 166 21624.35 404.88 42710.50 88888.00 2024-06-14 02:08:05.000 166 21624.32 404.91 42710.48 47829.64 2024-06-14 02:08:06.000 166 21624.37 404.89 42710.47 88888.00 2024-06-14 02:08:07.000 166 21624.40 404.86 42710.44 88888.00 2024-06-14 02:08:08.000 166 21624.38 404.84 42710.43 88888.00 2024-06-14 02:08:09.000 166 21624.36 404.87 42710.46 88888.00 2024-06-14 02:08:10.000 166 21624.39 404.87 42710.48 47829.60 2024-06-14 02:08:11.000 166 21624.41 404.85 42710.46 88888.00 2024-06-14 02:08:12.000 166 21624.38 404.83 42710.43 88888.00 2024-06-14 02:08:13.000 166 21624.33 404.79 42710.39 88888.00 2024-06-14 02:08:14.000 166 21624.33 404.74 42710.40 88888.00 2024-06-14 02:08:15.000 166 21624.40 404.73 42710.43 47829.46 2024-06-14 02:08:16.000 166 21624.43 404.76 42710.46 88888.00 2024-06-14 02:08:17.000 166 21624.44 404.80 42710.51 88888.00 2024-06-14 02:08:18.000 166 21624.43 404.80 42710.56 88888.00 2024-06-14 02:08:19.000 166 21624.42 404.78 42710.59 88888.00 2024-06-14 02:08:20.000 166 21624.44 404.78 42710.57 47829.76 2024-06-14 02:08:21.000 166 21624.45 404.77 42710.54 88888.00 2024-06-14 02:08:22.000 166 21624.43 404.75 42710.54 88888.00 2024-06-14 02:08:23.000 166 21624.43 404.75 42710.57 88888.00 2024-06-14 02:08:24.000 166 21624.46 404.76 42710.59 88888.00 2024-06-14 02:08:25.000 166 21624.48 404.76 42710.62 99999.00 2024-06-14 02:08:26.000 166 21624.47 404.77 42710.64 99999.00 2024-06-14 02:08:27.000 166 21624.48 404.77 42710.68 99999.00 2024-06-14 02:08:28.000 166 21624.54 404.78 42710.68 99999.00 2024-06-14 02:08:29.000 166 21624.55 404.80 42710.66 99999.00 2024-06-14 02:08:30.000 166 21624.50 404.78 42710.65 47829.74 2024-06-14 02:08:31.000 166 21624.47 404.76 42710.66 88888.00 2024-06-14 02:08:32.000 166 21624.46 404.76 42710.68 88888.00 2024-06-14 02:08:33.000 166 21624.46 404.77 42710.67 88888.00 2024-06-14 02:08:34.000 166 21624.47 404.81 42710.62 88888.00 2024-06-14 02:08:35.000 166 21624.44 404.83 42710.59 47829.46 2024-06-14 02:08:36.000 166 21624.43 404.84 42710.60 88888.00 2024-06-14 02:08:37.000 166 21624.42 404.85 42710.60 88888.00 2024-06-14 02:08:38.000 166 21624.38 404.85 42710.57 88888.00 2024-06-14 02:08:39.000 166 21624.33 404.84 42710.56 88888.00 2024-06-14 02:08:40.000 166 21624.31 404.85 42710.55 47829.68 2024-06-14 02:08:41.000 166 21624.25 404.87 42710.51 88888.00 2024-06-14 02:08:42.000 166 21624.24 404.89 42710.52 88888.00 2024-06-14 02:08:43.000 166 21624.28 404.86 42710.56 88888.00 2024-06-14 02:08:44.000 166 21624.32 404.76 42710.56 88888.00 2024-06-14 02:08:45.000 166 21624.34 404.71 42710.57 47829.54 2024-06-14 02:08:46.000 166 21624.32 404.73 42710.57 88888.00 2024-06-14 02:08:47.000 166 21624.27 404.74 42710.54 88888.00 2024-06-14 02:08:48.000 166 21624.26 404.71 42710.50 88888.00 2024-06-14 02:08:49.000 166 21624.26 404.68 42710.49 88888.00 2024-06-14 02:08:50.000 166 21624.28 404.64 42710.50 47829.70 2024-06-14 02:08:51.000 166 21624.34 404.65 42710.53 88888.00 2024-06-14 02:08:52.000 166 21624.38 404.74 42710.55 88888.00 2024-06-14 02:08:53.000 166 21624.36 404.81 42710.56 88888.00 2024-06-14 02:08:54.000 166 21624.32 404.80 42710.57 88888.00 2024-06-14 02:08:55.000 166 21624.29 404.77 42710.57 47829.58 2024-06-14 02:08:56.000 166 21624.28 404.75 42710.55 88888.00 2024-06-14 02:08:57.000 166 21624.30 404.72 42710.53 88888.00 2024-06-14 02:08:58.000 166 21624.33 404.71 42710.55 88888.00 2024-06-14 02:08:59.000 166 21624.39 404.72 42710.57 88888.00 2024-06-14 02:09:00.000 166 21624.44 404.72 42710.61 47829.51 2024-06-14 02:09:01.000 166 21624.46 404.73 42710.66 88888.00 2024-06-14 02:09:02.000 166 21624.45 404.73 42710.66 88888.00 2024-06-14 02:09:03.000 166 21624.39 404.71 42710.61 88888.00 2024-06-14 02:09:04.000 166 21624.33 404.70 42710.53 88888.00 2024-06-14 02:09:05.000 166 21624.32 404.69 42710.49 47829.67 2024-06-14 02:09:06.000 166 21624.33 404.68 42710.50 88888.00 2024-06-14 02:09:07.000 166 21624.30 404.65 42710.52 88888.00 2024-06-14 02:09:08.000 166 21624.25 404.64 42710.51 88888.00 2024-06-14 02:09:09.000 166 21624.26 404.66 42710.49 88888.00 2024-06-14 02:09:10.000 166 21624.33 404.69 42710.52 47829.52 2024-06-14 02:09:11.000 166 21624.35 404.68 42710.57 88888.00 2024-06-14 02:09:12.000 166 21624.35 404.65 42710.60 88888.00 2024-06-14 02:09:13.000 166 21624.35 404.65 42710.60 88888.00 2024-06-14 02:09:14.000 166 21624.34 404.64 42710.59 88888.00 2024-06-14 02:09:15.000 166 21624.34 404.59 42710.59 47829.26 2024-06-14 02:09:16.000 166 21624.36 404.54 42710.56 88888.00 2024-06-14 02:09:17.000 166 21624.34 404.49 42710.52 88888.00 2024-06-14 02:09:18.000 166 21624.31 404.43 42710.50 88888.00 2024-06-14 02:09:19.000 166 21624.31 404.41 42710.54 88888.00 2024-06-14 02:09:20.000 166 21624.32 404.42 42710.59 47829.51 2024-06-14 02:09:21.000 166 21624.33 404.46 42710.59 88888.00 2024-06-14 02:09:22.000 166 21624.35 404.53 42710.58 88888.00 2024-06-14 02:09:23.000 166 21624.40 404.55 42710.58 88888.00 2024-06-14 02:09:24.000 166 21624.42 404.52 42710.57 88888.00 2024-06-14 02:09:25.000 166 21624.41 404.47 42710.55 47829.66 2024-06-14 02:09:26.000 166 21624.39 404.42 42710.55 88888.00 2024-06-14 02:09:27.000 166 21624.44 404.44 42710.60 88888.00 2024-06-14 02:09:28.000 166 21624.52 404.49 42710.66 88888.00 2024-06-14 02:09:29.000 166 21624.51 404.51 42710.65 88888.00 2024-06-14 02:09:30.000 166 21624.43 404.51 42710.62 47829.27 2024-06-14 02:09:31.000 166 21624.37 404.50 42710.61 88888.00 2024-06-14 02:09:32.000 166 21624.34 404.46 42710.60 88888.00 2024-06-14 02:09:33.000 166 21624.32 404.43 42710.59 88888.00 2024-06-14 02:09:34.000 166 21624.31 404.47 42710.59 88888.00 2024-06-14 02:09:35.000 166 21624.28 404.53 42710.61 47829.51 2024-06-14 02:09:36.000 166 21624.23 404.56 42710.63 88888.00 2024-06-14 02:09:37.000 166 21624.18 404.53 42710.63 88888.00 2024-06-14 02:09:38.000 166 21624.22 404.55 42710.63 88888.00 2024-06-14 02:09:39.000 166 21624.28 404.60 42710.64 88888.00 2024-06-14 02:09:40.000 166 21624.26 404.61 42710.63 47829.40 2024-06-14 02:09:41.000 166 21624.21 404.59 42710.62 88888.00 2024-06-14 02:09:42.000 166 21624.20 404.59 42710.62 88888.00 2024-06-14 02:09:43.000 166 21624.24 404.62 42710.62 88888.00 2024-06-14 02:09:44.000 166 21624.27 404.67 42710.61 88888.00 2024-06-14 02:09:45.000 166 21624.23 404.69 42710.59 47829.78 2024-06-14 02:09:46.000 166 21624.19 404.67 42710.59 88888.00 2024-06-14 02:09:47.000 166 21624.18 404.65 42710.60 88888.00 2024-06-14 02:09:48.000 166 21624.19 404.63 42710.60 88888.00 2024-06-14 02:09:49.000 166 21624.18 404.60 42710.56 88888.00 2024-06-14 02:09:50.000 166 21624.15 404.60 42710.50 47829.56 2024-06-14 02:09:51.000 166 21624.14 404.64 42710.49 88888.00 2024-06-14 02:09:52.000 166 21624.17 404.66 42710.56 88888.00 2024-06-14 02:09:53.000 166 21624.20 404.66 42710.61 88888.00 2024-06-14 02:09:54.000 166 21624.21 404.66 42710.59 88888.00 2024-06-14 02:09:55.000 166 21624.26 404.65 42710.56 47829.58 2024-06-14 02:09:56.000 166 21624.30 404.68 42710.57 88888.00 2024-06-14 02:09:57.000 166 21624.26 404.72 42710.56 88888.00 2024-06-14 02:09:58.000 166 21624.24 404.73 42710.54 88888.00 2024-06-14 02:09:59.000 166 21624.27 404.69 42710.51 88888.00 2024-06-14 02:10:00.000 166 21624.30 404.66 42710.50 47829.29 2024-06-14 02:10:01.000 166 21624.32 404.69 42710.53 88888.00 2024-06-14 02:10:02.000 166 21624.32 404.74 42710.56 88888.00 2024-06-14 02:10:03.000 166 21624.31 404.77 42710.57 88888.00 2024-06-14 02:10:04.000 166 21624.31 404.76 42710.55 88888.00 2024-06-14 02:10:05.000 166 21624.28 404.74 42710.52 47829.49 2024-06-14 02:10:06.000 166 21624.23 404.68 42710.50 88888.00 2024-06-14 02:10:07.000 166 21624.22 404.60 42710.49 88888.00 2024-06-14 02:10:08.000 166 21624.26 404.53 42710.50 88888.00 2024-06-14 02:10:09.000 166 21624.28 404.50 42710.54 88888.00 2024-06-14 02:10:10.000 166 21624.24 404.53 42710.52 47829.49 2024-06-14 02:10:11.000 166 21624.22 404.57 42710.47 88888.00 2024-06-14 02:10:12.000 166 21624.26 404.63 42710.46 88888.00 2024-06-14 02:10:13.000 166 21624.29 404.67 42710.46 88888.00 2024-06-14 02:10:14.000 166 21624.28 404.66 42710.46 88888.00 2024-06-14 02:10:15.000 166 21624.25 404.64 42710.49 47829.14 2024-06-14 02:10:16.000 166 21624.20 404.65 42710.51 88888.00 2024-06-14 02:10:17.000 166 21624.18 404.67 42710.51 88888.00 2024-06-14 02:10:18.000 166 21624.18 404.68 42710.50 88888.00 2024-06-14 02:10:19.000 166 21624.19 404.70 42710.48 88888.00 2024-06-14 02:10:20.000 166 21624.21 404.72 42710.47 47829.98 2024-06-14 02:10:21.000 166 21624.22 404.74 42710.44 88888.00 2024-06-14 02:10:22.000 166 21624.19 404.75 42710.41 88888.00 2024-06-14 02:10:23.000 166 21624.16 404.74 42710.43 88888.00 2024-06-14 02:10:24.000 166 21624.15 404.72 42710.49 88888.00 2024-06-14 02:10:25.000 166 21624.14 404.75 42710.56 47829.46 2024-06-14 02:10:26.000 166 21624.15 404.77 42710.56 88888.00 2024-06-14 02:10:27.000 166 21624.19 404.74 42710.48 88888.00 2024-06-14 02:10:28.000 166 21624.22 404.70 42710.44 88888.00 2024-06-14 02:10:29.000 166 21624.22 404.71 42710.49 88888.00 2024-06-14 02:10:30.000 166 21624.18 404.75 42710.55 47829.35 2024-06-14 02:10:31.000 166 21624.16 404.78 42710.58 88888.00 2024-06-14 02:10:32.000 166 21624.15 404.76 42710.57 88888.00 2024-06-14 02:10:33.000 166 21624.11 404.70 42710.59 88888.00 2024-06-14 02:10:34.000 166 21624.11 404.69 42710.64 88888.00 2024-06-14 02:10:35.000 166 21624.15 404.72 42710.68 47829.75 2024-06-14 02:10:36.000 166 21624.15 404.76 42710.68 88888.00 2024-06-14 02:10:37.000 166 21624.11 404.81 42710.66 88888.00 2024-06-14 02:10:38.000 166 21624.09 404.87 42710.65 88888.00 2024-06-14 02:10:39.000 166 21624.05 404.88 42710.66 88888.00 2024-06-14 02:10:40.000 166 21623.99 404.86 42710.65 47829.44 2024-06-14 02:10:41.000 166 21623.99 404.87 42710.68 88888.00 2024-06-14 02:10:42.000 166 21624.05 404.91 42710.73 88888.00 2024-06-14 02:10:43.000 166 21624.04 404.94 42710.70 88888.00 2024-06-14 02:10:44.000 166 21624.02 404.95 42710.66 88888.00 2024-06-14 02:10:45.000 166 21624.08 404.94 42710.66 47829.58 2024-06-14 02:10:46.000 166 21624.17 404.91 42710.68 88888.00 2024-06-14 02:10:47.000 166 21624.22 404.89 42710.71 88888.00 2024-06-14 02:10:48.000 166 21624.20 404.88 42710.73 88888.00 2024-06-14 02:10:49.000 166 21624.18 404.90 42710.72 88888.00 2024-06-14 02:10:50.000 166 21624.18 404.93 42710.70 47829.68 2024-06-14 02:10:51.000 166 21624.12 404.95 42710.71 88888.00 2024-06-14 02:10:52.000 166 21624.06 404.96 42710.73 88888.00 2024-06-14 02:10:53.000 166 21624.06 404.95 42710.75 88888.00 2024-06-14 02:10:54.000 166 21624.06 404.93 42710.73 88888.00 2024-06-14 02:10:55.000 166 21624.04 404.92 42710.70 47829.41 2024-06-14 02:10:56.000 166 21624.04 404.90 42710.70 88888.00 2024-06-14 02:10:57.000 166 21624.06 404.89 42710.68 88888.00 2024-06-14 02:10:58.000 166 21624.09 404.90 42710.69 88888.00 2024-06-14 02:10:59.000 166 21624.15 404.94 42710.75 88888.00 2024-06-14 02:11:00.000 166 21624.16 404.98 42710.77 47829.38 2024-06-14 02:11:01.000 166 21624.15 405.02 42710.76 88888.00 2024-06-14 02:11:02.000 166 21624.17 405.04 42710.79 88888.00 2024-06-14 02:11:03.000 166 21624.18 405.01 42710.81 88888.00 2024-06-14 02:11:04.000 166 21624.12 404.98 42710.78 88888.00 2024-06-14 02:11:05.000 166 21624.06 404.95 42710.73 47829.59 2024-06-14 02:11:06.000 166 21624.00 404.96 42710.73 88888.00 2024-06-14 02:11:07.000 166 21623.98 404.96 42710.74 88888.00 2024-06-14 02:11:08.000 166 21623.98 404.93 42710.77 88888.00 2024-06-14 02:11:09.000 166 21624.00 404.89 42710.80 88888.00 2024-06-14 02:11:10.000 166 21624.02 404.89 42710.80 47829.82 2024-06-14 02:11:11.000 166 21624.00 404.90 42710.73 88888.00 2024-06-14 02:11:12.000 166 21623.95 404.90 42710.66 88888.00 2024-06-14 02:11:13.000 166 21623.91 404.91 42710.64 88888.00 2024-06-14 02:11:14.000 166 21623.94 404.92 42710.68 88888.00 2024-06-14 02:11:15.000 166 21624.00 404.92 42710.77 47829.20 2024-06-14 02:11:16.000 166 21624.02 404.95 42710.86 88888.00 2024-06-14 02:11:17.000 166 21624.04 404.97 42710.88 88888.00 2024-06-14 02:11:18.000 166 21624.10 404.95 42710.86 88888.00 2024-06-14 02:11:19.000 166 21624.12 404.91 42710.82 88888.00 2024-06-14 02:11:20.000 166 21624.04 404.88 42710.77 47829.28 2024-06-14 02:11:21.000 166 21623.97 404.86 42710.77 88888.00 2024-06-14 02:11:22.000 166 21623.97 404.86 42710.79 88888.00 2024-06-14 02:11:23.000 166 21624.00 404.88 42710.79 88888.00 2024-06-14 02:11:24.000 166 21624.00 404.89 42710.80 88888.00 2024-06-14 02:11:25.000 166 21623.98 404.89 42710.79 47829.17 2024-06-14 02:11:26.000 166 21623.98 404.89 42710.77 88888.00 2024-06-14 02:11:27.000 166 21624.00 404.88 42710.77 88888.00 2024-06-14 02:11:28.000 166 21624.02 404.83 42710.80 88888.00 2024-06-14 02:11:29.000 166 21624.05 404.77 42710.83 88888.00 2024-06-14 02:11:30.000 166 21624.08 404.73 42710.81 47829.85 2024-06-14 02:11:31.000 166 21624.10 404.71 42710.77 88888.00 2024-06-14 02:11:32.000 166 21624.08 404.75 42710.77 88888.00 2024-06-14 02:11:33.000 166 21624.04 404.83 42710.76 88888.00 2024-06-14 02:11:34.000 166 21624.00 404.87 42710.74 88888.00 2024-06-14 02:11:35.000 166 21624.00 404.88 42710.74 47829.56 2024-06-14 02:11:36.000 166 21624.02 404.89 42710.73 88888.00 2024-06-14 02:11:37.000 166 21624.05 404.84 42710.70 88888.00 2024-06-14 02:11:38.000 166 21623.98 404.79 42710.67 88888.00 2024-06-14 02:11:39.000 166 21623.88 404.80 42710.68 88888.00 2024-06-14 02:11:40.000 166 21623.89 404.83 42710.76 47829.25 2024-06-14 02:11:41.000 166 21623.93 404.85 42710.79 88888.00 2024-06-14 02:11:42.000 166 21623.94 404.85 42710.75 88888.00 2024-06-14 02:11:43.000 166 21623.93 404.82 42710.73 88888.00 2024-06-14 02:11:44.000 166 21623.91 404.78 42710.73 88888.00 2024-06-14 02:11:45.000 166 21623.88 404.77 42710.69 47829.50 2024-06-14 02:11:46.000 166 21623.90 404.81 42710.67 88888.00 2024-06-14 02:11:47.000 166 21623.93 404.85 42710.66 88888.00 2024-06-14 02:11:48.000 166 21623.91 404.89 42710.66 88888.00 2024-06-14 02:11:49.000 166 21623.90 404.92 42710.66 88888.00 2024-06-14 02:11:50.000 166 21623.91 404.93 42710.67 99999.00 2024-06-14 02:11:51.000 166 21623.95 404.95 42710.68 99999.00 2024-06-14 02:11:52.000 166 21624.00 404.94 42710.71 99999.00 2024-06-14 02:11:53.000 166 21623.98 404.88 42710.69 99999.00 2024-06-14 02:11:54.000 166 21623.92 404.82 42710.64 99999.00 2024-06-14 02:11:55.000 166 21623.89 404.85 42710.63 47829.53 2024-06-14 02:11:56.000 166 21623.89 404.90 42710.66 88888.00 2024-06-14 02:11:57.000 166 21623.90 404.93 42710.70 88888.00 2024-06-14 02:11:58.000 166 21623.91 404.96 42710.73 88888.00 2024-06-14 02:11:59.000 166 21623.94 404.96 42710.73 88888.00 2024-06-14 02:12:00.000 166 21623.99 404.91 42710.75 47829.72 2024-06-14 02:12:01.000 166 21624.00 404.90 42710.74 88888.00 2024-06-14 02:12:02.000 166 21623.95 404.95 42710.68 88888.00 2024-06-14 02:12:03.000 166 21623.93 404.98 42710.66 88888.00 2024-06-14 02:12:04.000 166 21623.98 404.97 42710.75 88888.00 2024-06-14 02:12:05.000 166 21623.98 404.97 42710.81 47829.78 2024-06-14 02:12:06.000 166 21623.91 404.99 42710.80 88888.00 2024-06-14 02:12:07.000 166 21623.91 405.01 42710.82 88888.00 2024-06-14 02:12:08.000 166 21623.99 405.01 42710.87 88888.00 2024-06-14 02:12:09.000 166 21624.03 404.99 42710.91 88888.00 2024-06-14 02:12:10.000 166 21624.00 404.97 42710.91 47829.69 2024-06-14 02:12:11.000 166 21623.94 404.98 42710.87 88888.00 2024-06-14 02:12:12.000 166 21623.85 404.99 42710.81 88888.00 2024-06-14 02:12:13.000 166 21623.82 404.99 42710.79 88888.00 2024-06-14 02:12:14.000 166 21623.86 405.00 42710.78 88888.00 2024-06-14 02:12:15.000 166 21623.89 405.01 42710.79 47829.67 2024-06-14 02:12:16.000 166 21623.87 404.99 42710.81 88888.00 2024-06-14 02:12:17.000 166 21623.86 404.95 42710.84 88888.00 2024-06-14 02:12:18.000 166 21623.86 404.94 42710.82 88888.00 2024-06-14 02:12:19.000 166 21623.86 404.97 42710.77 88888.00 2024-06-14 02:12:20.000 166 21623.89 404.98 42710.74 47829.20 2024-06-14 02:12:21.000 166 21623.93 404.96 42710.79 88888.00 2024-06-14 02:12:22.000 166 21623.90 404.95 42710.83 88888.00 2024-06-14 02:12:23.000 166 21623.82 404.97 42710.85 88888.00 2024-06-14 02:12:24.000 166 21623.81 405.00 42710.92 88888.00 2024-06-14 02:12:25.000 166 21623.85 405.01 42711.00 47829.53 2024-06-14 02:12:26.000 166 21623.87 405.00 42710.96 88888.00 2024-06-14 02:12:27.000 166 21623.86 405.01 42710.89 88888.00 2024-06-14 02:12:28.000 166 21623.87 405.05 42710.89 88888.00 2024-06-14 02:12:29.000 166 21623.85 405.04 42710.89 88888.00 2024-06-14 02:12:30.000 166 21623.83 404.98 42710.87 47829.59 2024-06-14 02:12:31.000 166 21623.83 404.95 42710.88 88888.00 2024-06-14 02:12:32.000 166 21623.85 404.95 42710.93 88888.00 2024-06-14 02:12:33.000 166 21623.83 404.98 42710.96 88888.00 2024-06-14 02:12:34.000 166 21623.79 404.98 42710.95 88888.00 2024-06-14 02:12:35.000 166 21623.78 404.98 42710.94 47829.72 2024-06-14 02:12:36.000 166 21623.81 404.99 42710.94 88888.00 2024-06-14 02:12:37.000 166 21623.85 404.99 42710.96 88888.00 2024-06-14 02:12:38.000 166 21623.86 404.97 42710.98 88888.00 2024-06-14 02:12:39.000 166 21623.84 404.97 42710.98 88888.00 2024-06-14 02:12:40.000 166 21623.83 405.00 42710.98 47829.68 2024-06-14 02:12:41.000 166 21623.85 405.04 42710.98 88888.00 2024-06-14 02:12:42.000 166 21623.85 405.02 42710.96 88888.00 2024-06-14 02:12:43.000 166 21623.79 404.99 42710.89 88888.00 2024-06-14 02:12:44.000 166 21623.74 404.98 42710.86 88888.00 2024-06-14 02:12:45.000 166 21623.75 404.96 42710.86 47829.73 2024-06-14 02:12:46.000 166 21623.76 404.94 42710.87 88888.00 2024-06-14 02:12:47.000 166 21623.77 404.98 42710.88 88888.00 2024-06-14 02:12:48.000 166 21623.79 405.04 42710.88 88888.00 2024-06-14 02:12:49.000 166 21623.83 405.09 42710.88 88888.00 2024-06-14 02:12:50.000 166 21623.85 405.13 42710.86 47830.02 2024-06-14 02:12:51.000 166 21623.84 405.13 42710.87 88888.00 2024-06-14 02:12:52.000 166 21623.78 405.07 42710.91 88888.00 2024-06-14 02:12:53.000 166 21623.74 405.03 42710.89 88888.00 2024-06-14 02:12:54.000 166 21623.77 405.04 42710.83 88888.00 2024-06-14 02:12:55.000 166 21623.81 405.07 42710.81 47829.75 2024-06-14 02:12:56.000 166 21623.80 405.10 42710.84 88888.00 2024-06-14 02:12:57.000 166 21623.78 405.11 42710.86 88888.00 2024-06-14 02:12:58.000 166 21623.81 405.11 42710.87 88888.00 2024-06-14 02:12:59.000 166 21623.87 405.08 42710.89 88888.00 2024-06-14 02:13:00.000 166 21623.91 405.06 42710.89 47830.02 2024-06-14 02:13:01.000 166 21623.89 405.08 42710.88 88888.00 2024-06-14 02:13:02.000 166 21623.85 405.14 42710.86 88888.00 2024-06-14 02:13:03.000 166 21623.85 405.18 42710.85 88888.00 2024-06-14 02:13:04.000 166 21623.85 405.17 42710.82 88888.00 2024-06-14 02:13:05.000 166 21623.82 405.16 42710.82 47829.55 2024-06-14 02:13:06.000 166 21623.81 405.18 42710.82 88888.00 2024-06-14 02:13:07.000 166 21623.84 405.16 42710.81 88888.00 2024-06-14 02:13:08.000 166 21623.88 405.13 42710.80 88888.00 2024-06-14 02:13:09.000 166 21623.88 405.14 42710.86 88888.00 2024-06-14 02:13:10.000 166 21623.88 405.17 42710.90 47829.72 2024-06-14 02:13:11.000 166 21623.90 405.17 42710.87 88888.00 2024-06-14 02:13:12.000 166 21623.92 405.14 42710.79 88888.00 2024-06-14 02:13:13.000 166 21623.91 405.13 42710.73 88888.00 2024-06-14 02:13:14.000 166 21623.92 405.14 42710.75 88888.00 2024-06-14 02:13:15.000 166 21623.97 405.18 42710.79 47829.49 2024-06-14 02:13:16.000 166 21624.01 405.21 42710.79 88888.00 2024-06-14 02:13:17.000 166 21624.01 405.19 42710.79 88888.00 2024-06-14 02:13:18.000 166 21624.00 405.15 42710.80 88888.00 2024-06-14 02:13:19.000 166 21623.98 405.16 42710.82 88888.00 2024-06-14 02:13:20.000 166 21623.96 405.20 42710.85 47829.61 2024-06-14 02:13:21.000 166 21623.92 405.21 42710.89 88888.00 2024-06-14 02:13:22.000 166 21623.93 405.21 42710.91 88888.00 2024-06-14 02:13:23.000 166 21623.97 405.20 42710.87 88888.00 2024-06-14 02:13:24.000 166 21623.98 405.20 42710.84 88888.00 2024-06-14 02:13:25.000 166 21623.94 405.19 42710.85 47829.58 2024-06-14 02:13:26.000 166 21623.91 405.16 42710.88 88888.00 2024-06-14 02:13:27.000 166 21623.86 405.13 42710.86 88888.00 2024-06-14 02:13:28.000 166 21623.85 405.14 42710.84 88888.00 2024-06-14 02:13:29.000 166 21623.89 405.18 42710.89 88888.00 2024-06-14 02:13:30.000 166 21623.95 405.22 42710.94 47829.71 2024-06-14 02:13:31.000 166 21623.99 405.25 42710.91 88888.00 2024-06-14 02:13:32.000 166 21623.98 405.26 42710.83 88888.00 2024-06-14 02:13:33.000 166 21623.94 405.27 42710.78 88888.00 2024-06-14 02:13:34.000 166 21623.93 405.27 42710.78 88888.00 2024-06-14 02:13:35.000 166 21623.98 405.23 42710.77 47829.59 2024-06-14 02:13:36.000 166 21624.03 405.22 42710.73 88888.00 2024-06-14 02:13:37.000 166 21624.04 405.24 42710.73 88888.00 2024-06-14 02:13:38.000 166 21624.04 405.28 42710.79 88888.00 2024-06-14 02:13:39.000 166 21624.07 405.31 42710.82 88888.00 2024-06-14 02:13:40.000 166 21624.10 405.32 42710.82 47829.70 2024-06-14 02:13:41.000 166 21624.06 405.33 42710.81 88888.00 2024-06-14 02:13:42.000 166 21624.01 405.31 42710.80 88888.00 2024-06-14 02:13:43.000 166 21624.01 405.27 42710.81 88888.00 2024-06-14 02:13:44.000 166 21624.05 405.26 42710.84 88888.00 2024-06-14 02:13:45.000 166 21624.05 405.27 42710.84 47829.53 2024-06-14 02:13:46.000 166 21624.00 405.26 42710.83 88888.00 2024-06-14 02:13:47.000 166 21624.03 405.26 42710.85 88888.00 2024-06-14 02:13:48.000 166 21624.08 405.27 42710.86 88888.00 2024-06-14 02:13:49.000 166 21624.07 405.27 42710.85 88888.00 2024-06-14 02:13:50.000 166 21624.07 405.26 42710.85 47829.92 2024-06-14 02:13:51.000 166 21624.08 405.24 42710.86 88888.00 2024-06-14 02:13:52.000 166 21624.02 405.22 42710.81 88888.00 2024-06-14 02:13:53.000 166 21623.95 405.21 42710.76 88888.00 2024-06-14 02:13:54.000 166 21623.97 405.19 42710.77 88888.00 2024-06-14 02:13:55.000 166 21624.04 405.17 42710.82 47829.42 2024-06-14 02:13:56.000 166 21624.09 405.18 42710.86 88888.00 2024-06-14 02:13:57.000 166 21624.12 405.19 42710.87 88888.00 2024-06-14 02:13:58.000 166 21624.09 405.17 42710.88 88888.00 2024-06-14 02:13:59.000 166 21624.02 405.12 42710.86 88888.00 2024-06-14 02:14:00.000 166 21624.00 405.09 42710.80 47829.44 2024-06-14 02:14:01.000 166 21624.01 405.10 42710.75 88888.00 2024-06-14 02:14:02.000 166 21623.98 405.12 42710.72 88888.00 2024-06-14 02:14:03.000 166 21623.95 405.14 42710.70 88888.00 2024-06-14 02:14:04.000 166 21623.94 405.18 42710.73 88888.00 2024-06-14 02:14:05.000 166 21623.98 405.20 42710.81 99999.00 2024-06-14 02:14:06.000 166 21624.02 405.18 42710.85 99999.00 2024-06-14 02:14:07.000 166 21624.02 405.14 42710.82 99999.00 2024-06-14 02:14:08.000 166 21623.97 405.14 42710.75 99999.00 2024-06-14 02:14:09.000 166 21623.97 405.16 42710.71 99999.00 2024-06-14 02:14:10.000 166 21624.02 405.19 42710.73 47830.15 2024-06-14 02:14:11.000 166 21624.09 405.20 42710.77 88888.00 2024-06-14 02:14:12.000 166 21624.12 405.18 42710.78 88888.00 2024-06-14 02:14:13.000 166 21624.15 405.16 42710.76 88888.00 2024-06-14 02:14:14.000 166 21624.16 405.16 42710.74 88888.00 2024-06-14 02:14:15.000 166 21624.13 405.17 42710.73 47829.34 2024-06-14 02:14:16.000 166 21624.07 405.16 42710.69 88888.00 2024-06-14 02:14:17.000 166 21624.05 405.19 42710.64 88888.00 2024-06-14 02:14:18.000 166 21624.06 405.24 42710.61 88888.00 2024-06-14 02:14:19.000 166 21624.07 405.25 42710.60 88888.00 2024-06-14 02:14:20.000 166 21624.09 405.26 42710.62 47829.42 2024-06-14 02:14:21.000 166 21624.13 405.28 42710.69 88888.00 2024-06-14 02:14:22.000 166 21624.16 405.26 42710.73 88888.00 2024-06-14 02:14:23.000 166 21624.17 405.28 42710.72 88888.00 2024-06-14 02:14:24.000 166 21624.18 405.33 42710.69 88888.00 2024-06-14 02:14:25.000 166 21624.15 405.33 42710.70 47829.51 2024-06-14 02:14:26.000 166 21624.11 405.27 42710.75 88888.00 2024-06-14 02:14:27.000 166 21624.07 405.23 42710.78 88888.00 2024-06-14 02:14:28.000 166 21624.01 405.25 42710.73 88888.00 2024-06-14 02:14:29.000 166 21624.01 405.29 42710.69 88888.00 2024-06-14 02:14:30.000 166 21624.12 405.32 42710.74 47829.15 2024-06-14 02:14:31.000 166 21624.22 405.32 42710.79 88888.00 2024-06-14 02:14:32.000 166 21624.20 405.30 42710.74 88888.00 2024-06-14 02:14:33.000 166 21624.11 405.27 42710.66 88888.00 2024-06-14 02:14:34.000 166 21624.07 405.28 42710.64 88888.00 2024-06-14 02:14:35.000 166 21624.11 405.31 42710.67 47830.00 2024-06-14 02:14:36.000 166 21624.18 405.31 42710.71 88888.00 2024-06-14 02:14:37.000 166 21624.22 405.29 42710.76 88888.00 2024-06-14 02:14:38.000 166 21624.21 405.27 42710.77 88888.00 2024-06-14 02:14:39.000 166 21624.17 405.27 42710.76 88888.00 2024-06-14 02:14:40.000 166 21624.15 405.32 42710.77 47829.46 2024-06-14 02:14:41.000 166 21624.11 405.36 42710.78 88888.00 2024-06-14 02:14:42.000 166 21624.07 405.34 42710.75 88888.00 2024-06-14 02:14:43.000 166 21624.06 405.31 42710.73 88888.00 2024-06-14 02:14:44.000 166 21624.06 405.31 42710.73 88888.00 2024-06-14 02:14:45.000 166 21624.06 405.30 42710.74 47829.63 2024-06-14 02:14:46.000 166 21624.10 405.28 42710.73 88888.00 2024-06-14 02:14:47.000 166 21624.13 405.29 42710.72 88888.00 2024-06-14 02:14:48.000 166 21624.10 405.31 42710.71 88888.00 2024-06-14 02:14:49.000 166 21624.06 405.29 42710.71 88888.00 2024-06-14 02:14:50.000 166 21624.05 405.23 42710.71 47829.56 2024-06-14 02:14:51.000 166 21624.03 405.19 42710.69 88888.00 2024-06-14 02:14:52.000 166 21624.00 405.19 42710.65 88888.00 2024-06-14 02:14:53.000 166 21623.98 405.21 42710.65 88888.00 2024-06-14 02:14:54.000 166 21623.97 405.21 42710.66 88888.00 2024-06-14 02:14:55.000 166 21623.94 405.21 42710.64 47829.44 2024-06-14 02:14:56.000 166 21623.94 405.22 42710.64 88888.00 2024-06-14 02:14:57.000 166 21623.93 405.23 42710.64 88888.00 2024-06-14 02:14:58.000 166 21623.92 405.21 42710.62 88888.00 2024-06-14 02:14:59.000 166 21623.93 405.19 42710.62 88888.00 2024-06-14 02:15:00.000 166 21623.95 405.21 42710.62 47829.31 2024-06-14 02:15:01.000 166 21623.97 405.25 42710.62 88888.00 2024-06-14 02:15:02.000 166 21624.00 405.28 42710.63 88888.00 2024-06-14 02:15:03.000 166 21624.04 405.29 42710.67 88888.00 2024-06-14 02:15:04.000 166 21624.07 405.30 42710.69 88888.00 2024-06-14 02:15:05.000 166 21624.06 405.28 42710.67 47829.73 2024-06-14 02:15:06.000 166 21624.06 405.26 42710.64 88888.00 2024-06-14 02:15:07.000 166 21624.11 405.27 42710.68 88888.00 2024-06-14 02:15:08.000 166 21624.15 405.31 42710.73 88888.00 2024-06-14 02:15:09.000 166 21624.12 405.36 42710.73 88888.00 2024-06-14 02:15:10.000 166 21624.10 405.39 42710.72 47829.47 2024-06-14 02:15:11.000 166 21624.11 405.42 42710.73 88888.00 2024-06-14 02:15:12.000 166 21624.13 405.42 42710.74 88888.00 2024-06-14 02:15:13.000 166 21624.17 405.41 42710.78 88888.00 2024-06-14 02:15:14.000 166 21624.22 405.41 42710.79 88888.00 2024-06-14 02:15:15.000 166 21624.25 405.39 42710.77 47829.52 2024-06-14 02:15:16.000 166 21624.22 405.36 42710.75 88888.00 2024-06-14 02:15:17.000 166 21624.17 405.35 42710.72 88888.00 2024-06-14 02:15:18.000 166 21624.17 405.33 42710.69 88888.00 2024-06-14 02:15:19.000 166 21624.19 405.29 42710.69 88888.00 2024-06-14 02:15:20.000 166 21624.24 405.29 42710.71 47829.68 2024-06-14 02:15:21.000 166 21624.31 405.35 42710.73 88888.00 2024-06-14 02:15:22.000 166 21624.30 405.40 42710.74 88888.00 2024-06-14 02:15:23.000 166 21624.26 405.40 42710.73 88888.00 2024-06-14 02:15:24.000 166 21624.29 405.38 42710.70 88888.00 2024-06-14 02:15:25.000 166 21624.32 405.37 42710.68 47829.27 2024-06-14 02:15:26.000 166 21624.30 405.38 42710.67 88888.00 2024-06-14 02:15:27.000 166 21624.30 405.40 42710.70 88888.00 2024-06-14 02:15:28.000 166 21624.31 405.43 42710.70 88888.00 2024-06-14 02:15:29.000 166 21624.28 405.45 42710.66 88888.00 2024-06-14 02:15:30.000 166 21624.26 405.45 42710.60 47829.88 2024-06-14 02:15:31.000 166 21624.25 405.42 42710.55 88888.00 2024-06-14 02:15:32.000 166 21624.26 405.38 42710.57 88888.00 2024-06-14 02:15:33.000 166 21624.28 405.36 42710.64 88888.00 2024-06-14 02:15:34.000 166 21624.31 405.37 42710.69 88888.00 2024-06-14 02:15:35.000 166 21624.27 405.38 42710.69 47829.83 2024-06-14 02:15:36.000 166 21624.24 405.39 42710.67 88888.00 2024-06-14 02:15:37.000 166 21624.26 405.38 42710.66 88888.00 2024-06-14 02:15:38.000 166 21624.29 405.35 42710.66 88888.00 2024-06-14 02:15:39.000 166 21624.32 405.32 42710.64 88888.00 2024-06-14 02:15:40.000 166 21624.35 405.34 42710.64 47829.61 2024-06-14 02:15:41.000 166 21624.39 405.37 42710.66 88888.00 2024-06-14 02:15:42.000 166 21624.41 405.36 42710.68 88888.00 2024-06-14 02:15:43.000 166 21624.37 405.38 42710.66 88888.00 2024-06-14 02:15:44.000 166 21624.35 405.39 42710.64 88888.00 2024-06-14 02:15:45.000 166 21624.37 405.37 42710.65 47829.48 2024-06-14 02:15:46.000 166 21624.41 405.38 42710.69 88888.00 2024-06-14 02:15:47.000 166 21624.44 405.42 42710.72 88888.00 2024-06-14 02:15:48.000 166 21624.42 405.42 42710.73 88888.00 2024-06-14 02:15:49.000 166 21624.37 405.37 42710.71 88888.00 2024-06-14 02:15:50.000 166 21624.37 405.35 42710.70 47829.87 2024-06-14 02:15:51.000 166 21624.41 405.40 42710.73 88888.00 2024-06-14 02:15:52.000 166 21624.44 405.48 42710.76 88888.00 2024-06-14 02:15:53.000 166 21624.47 405.53 42710.77 88888.00 2024-06-14 02:15:54.000 166 21624.47 405.55 42710.78 88888.00 2024-06-14 02:15:55.000 166 21624.42 405.55 42710.71 47829.29 2024-06-14 02:15:56.000 166 21624.40 405.52 42710.62 88888.00 2024-06-14 02:15:57.000 166 21624.45 405.50 42710.62 88888.00 2024-06-14 02:15:58.000 166 21624.50 405.50 42710.72 88888.00 2024-06-14 02:15:59.000 166 21624.49 405.52 42710.79 88888.00 2024-06-14 02:16:00.000 166 21624.48 405.53 42710.78 47829.58 2024-06-14 02:16:01.000 166 21624.50 405.51 42710.75 88888.00 2024-06-14 02:16:02.000 166 21624.51 405.48 42710.75 88888.00 2024-06-14 02:16:03.000 166 21624.48 405.49 42710.74 88888.00 2024-06-14 02:16:04.000 166 21624.47 405.47 42710.73 88888.00 2024-06-14 02:16:05.000 166 21624.50 405.43 42710.73 47829.71 2024-06-14 02:16:06.000 166 21624.54 405.41 42710.73 88888.00 2024-06-14 02:16:07.000 166 21624.55 405.41 42710.75 88888.00 2024-06-14 02:16:08.000 166 21624.53 405.42 42710.76 88888.00 2024-06-14 02:16:09.000 166 21624.50 405.41 42710.72 88888.00 2024-06-14 02:16:10.000 166 21624.51 405.39 42710.68 47829.92 2024-06-14 02:16:11.000 166 21624.53 405.37 42710.68 88888.00 2024-06-14 02:16:12.000 166 21624.53 405.32 42710.67 88888.00 2024-06-14 02:16:13.000 166 21624.53 405.31 42710.66 88888.00 2024-06-14 02:16:14.000 166 21624.56 405.32 42710.69 88888.00 2024-06-14 02:16:15.000 166 21624.58 405.31 42710.68 47829.66 2024-06-14 02:16:16.000 166 21624.59 405.27 42710.67 88888.00 2024-06-14 02:16:17.000 166 21624.62 405.26 42710.72 88888.00 2024-06-14 02:16:18.000 166 21624.65 405.27 42710.74 88888.00 2024-06-14 02:16:19.000 166 21624.62 405.31 42710.66 88888.00 2024-06-14 02:16:20.000 166 21624.54 405.33 42710.57 47829.52 2024-06-14 02:16:21.000 166 21624.53 405.34 42710.59 88888.00 2024-06-14 02:16:22.000 166 21624.54 405.34 42710.65 88888.00 2024-06-14 02:16:23.000 166 21624.51 405.37 42710.67 88888.00 2024-06-14 02:16:24.000 166 21624.47 405.39 42710.67 88888.00 2024-06-14 02:16:25.000 166 21624.48 405.40 42710.68 47829.89 2024-06-14 02:16:26.000 166 21624.50 405.38 42710.68 88888.00 2024-06-14 02:16:27.000 166 21624.49 405.36 42710.66 88888.00 2024-06-14 02:16:28.000 166 21624.47 405.38 42710.63 88888.00 2024-06-14 02:16:29.000 166 21624.44 405.42 42710.64 88888.00 2024-06-14 02:16:30.000 166 21624.44 405.44 42710.65 47829.54 2024-06-14 02:16:31.000 166 21624.46 405.42 42710.64 88888.00 2024-06-14 02:16:32.000 166 21624.46 405.36 42710.62 88888.00 2024-06-14 02:16:33.000 166 21624.39 405.30 42710.57 88888.00 2024-06-14 02:16:34.000 166 21624.33 405.28 42710.53 88888.00 2024-06-14 02:16:35.000 166 21624.31 405.29 42710.51 47829.85 2024-06-14 02:16:36.000 166 21624.30 405.31 42710.52 88888.00 2024-06-14 02:16:37.000 166 21624.32 405.33 42710.55 88888.00 2024-06-14 02:16:38.000 166 21624.36 405.36 42710.59 88888.00 2024-06-14 02:16:39.000 166 21624.39 405.36 42710.59 88888.00 2024-06-14 02:16:40.000 166 21624.39 405.31 42710.54 47829.52 2024-06-14 02:16:41.000 166 21624.36 405.28 42710.52 88888.00 2024-06-14 02:16:42.000 166 21624.29 405.30 42710.51 88888.00 2024-06-14 02:16:43.000 166 21624.26 405.32 42710.53 88888.00 2024-06-14 02:16:44.000 166 21624.28 405.34 42710.54 88888.00 2024-06-14 02:16:45.000 166 21624.33 405.37 42710.54 47829.36 2024-06-14 02:16:46.000 166 21624.41 405.41 42710.57 88888.00 2024-06-14 02:16:47.000 166 21624.49 405.43 42710.63 88888.00 2024-06-14 02:16:48.000 166 21624.50 405.46 42710.67 88888.00 2024-06-14 02:16:49.000 166 21624.47 405.54 42710.69 88888.00 2024-06-14 02:16:50.000 166 21624.47 405.62 42710.68 47829.69 2024-06-14 02:16:51.000 166 21624.50 405.62 42710.65 88888.00 2024-06-14 02:16:52.000 166 21624.47 405.60 42710.64 88888.00 2024-06-14 02:16:53.000 166 21624.42 405.62 42710.67 88888.00 2024-06-14 02:16:54.000 166 21624.40 405.63 42710.68 88888.00 2024-06-14 02:16:55.000 166 21624.42 405.62 42710.64 47829.66 2024-06-14 02:16:56.000 166 21624.41 405.58 42710.61 88888.00 2024-06-14 02:16:57.000 166 21624.38 405.53 42710.65 88888.00 2024-06-14 02:16:58.000 166 21624.41 405.50 42710.71 88888.00 2024-06-14 02:16:59.000 166 21624.48 405.48 42710.73 88888.00 2024-06-14 02:17:00.000 166 21624.52 405.47 42710.71 47829.34 2024-06-14 02:17:01.000 166 21624.52 405.46 42710.70 88888.00 2024-06-14 02:17:02.000 166 21624.53 405.44 42710.70 88888.00 2024-06-14 02:17:03.000 166 21624.56 405.45 42710.72 88888.00 2024-06-14 02:17:04.000 166 21624.58 405.46 42710.75 88888.00 2024-06-14 02:17:05.000 166 21624.55 405.46 42710.74 47829.82 2024-06-14 02:17:06.000 166 21624.56 405.46 42710.74 88888.00 2024-06-14 02:17:07.000 166 21624.61 405.46 42710.77 88888.00 2024-06-14 02:17:08.000 166 21624.66 405.46 42710.80 88888.00 2024-06-14 02:17:09.000 166 21624.65 405.48 42710.81 88888.00 2024-06-14 02:17:10.000 166 21624.60 405.49 42710.79 99999.00 2024-06-14 02:17:11.000 166 21624.57 405.50 42710.76 99999.00 2024-06-14 02:17:12.000 166 21624.55 405.52 42710.75 99999.00 2024-06-14 02:17:13.000 166 21624.54 405.50 42710.76 99999.00 2024-06-14 02:17:14.000 166 21624.54 405.44 42710.79 99999.00 2024-06-14 02:17:15.000 166 21624.54 405.41 42710.81 47829.66 2024-06-14 02:17:16.000 166 21624.55 405.46 42710.77 88888.00 2024-06-14 02:17:17.000 166 21624.55 405.52 42710.73 88888.00 2024-06-14 02:17:18.000 166 21624.54 405.54 42710.70 88888.00 2024-06-14 02:17:19.000 166 21624.56 405.50 42710.70 88888.00 2024-06-14 02:17:20.000 166 21624.60 405.47 42710.73 47829.78 2024-06-14 02:17:21.000 166 21624.61 405.44 42710.72 88888.00 2024-06-14 02:17:22.000 166 21624.58 405.42 42710.68 88888.00 2024-06-14 02:17:23.000 166 21624.58 405.44 42710.67 88888.00 2024-06-14 02:17:24.000 166 21624.65 405.47 42710.69 88888.00 2024-06-14 02:17:25.000 166 21624.70 405.48 42710.70 47829.76 2024-06-14 02:17:26.000 166 21624.70 405.49 42710.69 88888.00 2024-06-14 02:17:27.000 166 21624.67 405.48 42710.69 88888.00 2024-06-14 02:17:28.000 166 21624.67 405.46 42710.69 88888.00 2024-06-14 02:17:29.000 166 21624.66 405.44 42710.68 88888.00 2024-06-14 02:17:30.000 166 21624.61 405.43 42710.63 47829.47 2024-06-14 02:17:31.000 166 21624.60 405.43 42710.59 88888.00 2024-06-14 02:17:32.000 166 21624.64 405.43 42710.60 88888.00 2024-06-14 02:17:33.000 166 21624.69 405.44 42710.59 88888.00 2024-06-14 02:17:34.000 166 21624.69 405.48 42710.56 88888.00 2024-06-14 02:17:35.000 166 21624.63 405.49 42710.55 47829.90 2024-06-14 02:17:36.000 166 21624.60 405.45 42710.59 88888.00 2024-06-14 02:17:37.000 166 21624.63 405.39 42710.63 88888.00 2024-06-14 02:17:38.000 166 21624.62 405.35 42710.61 88888.00 2024-06-14 02:17:39.000 166 21624.59 405.32 42710.59 88888.00 2024-06-14 02:17:40.000 166 21624.60 405.34 42710.60 47829.74 2024-06-14 02:17:41.000 166 21624.58 405.38 42710.60 88888.00 2024-06-14 02:17:42.000 166 21624.59 405.40 42710.60 88888.00 2024-06-14 02:17:43.000 166 21624.62 405.39 42710.62 88888.00 2024-06-14 02:17:44.000 166 21624.61 405.38 42710.64 88888.00 2024-06-14 02:17:45.000 166 21624.62 405.37 42710.65 47829.91 2024-06-14 02:17:46.000 166 21624.67 405.34 42710.63 88888.00 2024-06-14 02:17:47.000 166 21624.73 405.34 42710.62 88888.00 2024-06-14 02:17:48.000 166 21624.79 405.39 42710.64 88888.00 2024-06-14 02:17:49.000 166 21624.81 405.40 42710.65 88888.00 2024-06-14 02:17:50.000 166 21624.75 405.39 42710.64 47829.72 2024-06-14 02:17:51.000 166 21624.70 405.39 42710.62 88888.00 2024-06-14 02:17:52.000 166 21624.72 405.39 42710.62 88888.00 2024-06-14 02:17:53.000 166 21624.76 405.38 42710.62 88888.00 2024-06-14 02:17:54.000 166 21624.79 405.40 42710.60 88888.00 2024-06-14 02:17:55.000 166 21624.81 405.43 42710.60 99999.00 2024-06-14 02:17:56.000 166 21624.79 405.42 42710.59 99999.00 2024-06-14 02:17:57.000 166 21624.74 405.39 42710.57 99999.00 2024-06-14 02:17:58.000 166 21624.71 405.40 42710.56 99999.00 2024-06-14 02:17:59.000 166 21624.70 405.41 42710.57 99999.00 2024-06-14 02:18:00.000 166 21624.72 405.39 42710.56 47829.47 2024-06-14 02:18:01.000 166 21624.77 405.35 42710.57 88888.00 2024-06-14 02:18:02.000 166 21624.83 405.31 42710.62 88888.00 2024-06-14 02:18:03.000 166 21624.82 405.30 42710.59 88888.00 2024-06-14 02:18:04.000 166 21624.76 405.33 42710.54 88888.00 2024-06-14 02:18:05.000 166 21624.75 405.38 42710.52 47829.90 2024-06-14 02:18:06.000 166 21624.81 405.42 42710.50 88888.00 2024-06-14 02:18:07.000 166 21624.79 405.41 42710.46 88888.00 2024-06-14 02:18:08.000 166 21624.71 405.40 42710.43 88888.00 2024-06-14 02:18:09.000 166 21624.71 405.37 42710.46 88888.00 2024-06-14 02:18:10.000 166 21624.76 405.33 42710.52 47829.85 2024-06-14 02:18:11.000 166 21624.78 405.33 42710.53 88888.00 2024-06-14 02:18:12.000 166 21624.75 405.33 42710.52 88888.00 2024-06-14 02:18:13.000 166 21624.74 405.31 42710.57 88888.00 2024-06-14 02:18:14.000 166 21624.78 405.26 42710.64 88888.00 2024-06-14 02:18:15.000 166 21624.80 405.22 42710.64 47829.92 2024-06-14 02:18:16.000 166 21624.79 405.21 42710.57 88888.00 2024-06-14 02:18:17.000 166 21624.78 405.26 42710.50 88888.00 2024-06-14 02:18:18.000 166 21624.75 405.27 42710.49 88888.00 2024-06-14 02:18:19.000 166 21624.75 405.25 42710.51 88888.00 2024-06-14 02:18:20.000 166 21624.78 405.25 42710.52 99999.00 2024-06-14 02:18:21.000 166 21624.79 405.28 42710.50 99999.00 2024-06-14 02:18:22.000 166 21624.76 405.26 42710.51 99999.00 2024-06-14 02:18:23.000 166 21624.75 405.23 42710.53 99999.00 2024-06-14 02:18:24.000 166 21624.76 405.21 42710.52 99999.00 2024-06-14 02:18:25.000 166 21624.80 405.21 42710.52 47829.51 2024-06-14 02:18:26.000 166 21624.87 405.23 42710.53 88888.00 2024-06-14 02:18:27.000 166 21624.91 405.25 42710.54 88888.00 2024-06-14 02:18:28.000 166 21624.88 405.26 42710.53 88888.00 2024-06-14 02:18:29.000 166 21624.86 405.21 42710.49 88888.00 2024-06-14 02:18:30.000 166 21624.89 405.14 42710.46 47829.74 2024-06-14 02:18:31.000 166 21624.90 405.12 42710.46 88888.00 2024-06-14 02:18:32.000 166 21624.88 405.15 42710.47 88888.00 2024-06-14 02:18:33.000 166 21624.87 405.16 42710.46 88888.00 2024-06-14 02:18:34.000 166 21624.90 405.13 42710.48 88888.00 2024-06-14 02:18:35.000 166 21624.93 405.14 42710.50 47829.49 2024-06-14 02:18:36.000 166 21624.91 405.20 42710.50 88888.00 2024-06-14 02:18:37.000 166 21624.84 405.21 42710.48 88888.00 2024-06-14 02:18:38.000 166 21624.80 405.18 42710.48 88888.00 2024-06-14 02:18:39.000 166 21624.79 405.18 42710.46 88888.00 2024-06-14 02:18:40.000 166 21624.75 405.16 42710.39 99999.00 2024-06-14 02:18:41.000 166 21624.70 405.13 42710.36 99999.00 2024-06-14 02:18:42.000 166 21624.71 405.15 42710.36 99999.00 2024-06-14 02:18:43.000 166 21624.74 405.21 42710.37 99999.00 2024-06-14 02:18:44.000 166 21624.75 405.23 42710.39 99999.00 2024-06-14 02:18:45.000 166 21624.73 405.22 42710.41 47829.99 2024-06-14 02:18:46.000 166 21624.73 405.22 42710.40 88888.00 2024-06-14 02:18:47.000 166 21624.74 405.26 42710.43 88888.00 2024-06-14 02:18:48.000 166 21624.72 405.28 42710.45 88888.00 2024-06-14 02:18:49.000 166 21624.67 405.27 42710.42 88888.00 2024-06-14 02:18:50.000 166 21624.65 405.24 42710.37 47829.17 2024-06-14 02:18:51.000 166 21624.68 405.22 42710.36 88888.00 2024-06-14 02:18:52.000 166 21624.74 405.25 42710.40 88888.00 2024-06-14 02:18:53.000 166 21624.78 405.30 42710.45 88888.00 2024-06-14 02:18:54.000 166 21624.77 405.30 42710.44 88888.00 2024-06-14 02:18:55.000 166 21624.73 405.25 42710.42 47829.59 2024-06-14 02:18:56.000 166 21624.69 405.24 42710.43 88888.00 2024-06-14 02:18:57.000 166 21624.65 405.25 42710.44 88888.00 2024-06-14 02:18:58.000 166 21624.60 405.24 42710.44 88888.00 2024-06-14 02:18:59.000 166 21624.60 405.20 42710.44 88888.00 2024-06-14 02:19:00.000 166 21624.64 405.19 42710.46 47829.55 2024-06-14 02:19:01.000 166 21624.68 405.21 42710.50 88888.00 2024-06-14 02:19:02.000 166 21624.67 405.21 42710.51 88888.00 2024-06-14 02:19:03.000 166 21624.64 405.18 42710.49 88888.00 2024-06-14 02:19:04.000 166 21624.64 405.15 42710.46 88888.00 2024-06-14 02:19:05.000 166 21624.61 405.15 42710.43 47829.80 2024-06-14 02:19:06.000 166 21624.55 405.16 42710.38 88888.00 2024-06-14 02:19:07.000 166 21624.52 405.15 42710.38 88888.00 2024-06-14 02:19:08.000 166 21624.51 405.18 42710.42 88888.00 2024-06-14 02:19:09.000 166 21624.50 405.22 42710.46 88888.00 2024-06-14 02:19:10.000 166 21624.50 405.25 42710.49 47829.53 2024-06-14 02:19:11.000 166 21624.49 405.25 42710.49 88888.00 2024-06-14 02:19:12.000 166 21624.47 405.24 42710.43 88888.00 2024-06-14 02:19:13.000 166 21624.44 405.23 42710.40 88888.00 2024-06-14 02:19:14.000 166 21624.43 405.26 42710.44 88888.00 2024-06-14 02:19:15.000 166 21624.45 405.27 42710.46 47829.63 2024-06-14 02:19:16.000 166 21624.47 405.25 42710.44 88888.00 2024-06-14 02:19:17.000 166 21624.47 405.25 42710.44 88888.00 2024-06-14 02:19:18.000 166 21624.47 405.26 42710.46 88888.00 2024-06-14 02:19:19.000 166 21624.47 405.27 42710.48 88888.00 2024-06-14 02:19:20.000 166 21624.45 405.25 42710.47 47829.37 2024-06-14 02:19:21.000 166 21624.42 405.24 42710.46 88888.00 2024-06-14 02:19:22.000 166 21624.41 405.25 42710.46 88888.00 2024-06-14 02:19:23.000 166 21624.46 405.28 42710.47 88888.00 2024-06-14 02:19:24.000 166 21624.51 405.30 42710.49 88888.00 2024-06-14 02:19:25.000 166 21624.49 405.31 42710.49 47829.49 2024-06-14 02:19:26.000 166 21624.42 405.33 42710.49 88888.00 2024-06-14 02:19:27.000 166 21624.38 405.32 42710.56 88888.00 2024-06-14 02:19:28.000 166 21624.42 405.30 42710.66 88888.00 2024-06-14 02:19:29.000 166 21624.48 405.30 42710.69 88888.00 2024-06-14 02:19:30.000 166 21624.48 405.32 42710.66 47829.38 2024-06-14 02:19:31.000 166 21624.45 405.29 42710.63 88888.00 2024-06-14 02:19:32.000 166 21624.42 405.24 42710.61 88888.00 2024-06-14 02:19:33.000 166 21624.42 405.23 42710.54 88888.00 2024-06-14 02:19:34.000 166 21624.43 405.26 42710.50 88888.00 2024-06-14 02:19:35.000 166 21624.48 405.29 42710.54 47829.66 2024-06-14 02:19:36.000 166 21624.55 405.29 42710.62 88888.00 2024-06-14 02:19:37.000 166 21624.58 405.28 42710.63 88888.00 2024-06-14 02:19:38.000 166 21624.55 405.27 42710.56 88888.00 2024-06-14 02:19:39.000 166 21624.51 405.27 42710.51 88888.00 2024-06-14 02:19:40.000 166 21624.48 405.28 42710.50 47829.91 2024-06-14 02:19:41.000 166 21624.46 405.30 42710.52 88888.00 2024-06-14 02:19:42.000 166 21624.46 405.30 42710.54 88888.00 2024-06-14 02:19:43.000 166 21624.47 405.28 42710.54 88888.00 2024-06-14 02:19:44.000 166 21624.47 405.26 42710.56 88888.00 2024-06-14 02:19:45.000 166 21624.48 405.24 42710.56 47829.71 2024-06-14 02:19:46.000 166 21624.52 405.23 42710.55 88888.00 2024-06-14 02:19:47.000 166 21624.55 405.22 42710.57 88888.00 2024-06-14 02:19:48.000 166 21624.53 405.21 42710.57 88888.00 2024-06-14 02:19:49.000 166 21624.53 405.19 42710.56 88888.00 2024-06-14 02:19:50.000 166 21624.56 405.19 42710.55 99999.00 2024-06-14 02:19:51.000 166 21624.56 405.21 42710.55 99999.00 2024-06-14 02:19:52.000 166 21624.50 405.24 42710.54 99999.00 2024-06-14 02:19:53.000 166 21624.44 405.29 42710.57 99999.00 2024-06-14 02:19:54.000 166 21624.41 405.33 42710.62 99999.00 2024-06-14 02:19:55.000 166 21624.40 405.34 42710.63 47829.35 2024-06-14 02:19:56.000 166 21624.43 405.35 42710.66 88888.00 2024-06-14 02:19:57.000 166 21624.48 405.38 42710.66 88888.00 2024-06-14 02:19:58.000 166 21624.52 405.38 42710.63 88888.00 2024-06-14 02:19:59.000 166 21624.53 405.33 42710.63 88888.00 2024-06-14 02:20:00.000 166 21624.56 405.30 42710.68 47829.48 2024-06-14 02:20:01.000 166 21624.62 405.33 42710.70 88888.00 2024-06-14 02:20:02.000 166 21624.64 405.38 42710.68 88888.00 2024-06-14 02:20:03.000 166 21624.60 405.40 42710.66 88888.00 2024-06-14 02:20:04.000 166 21624.53 405.41 42710.61 88888.00 2024-06-14 02:20:05.000 166 21624.47 405.41 42710.54 47829.96 2024-06-14 02:20:06.000 166 21624.46 405.44 42710.54 88888.00 2024-06-14 02:20:07.000 166 21624.49 405.47 42710.55 88888.00 2024-06-14 02:20:08.000 166 21624.52 405.44 42710.59 88888.00 2024-06-14 02:20:09.000 166 21624.54 405.41 42710.64 88888.00 2024-06-14 02:20:10.000 166 21624.58 405.40 42710.67 47830.09 2024-06-14 02:20:11.000 166 21624.66 405.39 42710.66 88888.00 2024-06-14 02:20:12.000 166 21624.73 405.34 42710.66 88888.00 2024-06-14 02:20:13.000 166 21624.73 405.29 42710.66 88888.00 2024-06-14 02:20:14.000 166 21624.67 405.27 42710.63 88888.00 2024-06-14 02:20:15.000 166 21624.61 405.30 42710.57 47829.54 2024-06-14 02:20:16.000 166 21624.59 405.33 42710.57 88888.00 2024-06-14 02:20:17.000 166 21624.62 405.36 42710.62 88888.00 2024-06-14 02:20:18.000 166 21624.65 405.35 42710.67 88888.00 2024-06-14 02:20:19.000 166 21624.62 405.32 42710.69 88888.00 2024-06-14 02:20:20.000 166 21624.56 405.27 42710.67 47829.66 2024-06-14 02:20:21.000 166 21624.57 405.22 42710.67 88888.00 2024-06-14 02:20:22.000 166 21624.60 405.23 42710.69 88888.00 2024-06-14 02:20:23.000 166 21624.59 405.27 42710.66 88888.00 2024-06-14 02:20:24.000 166 21624.57 405.28 42710.66 88888.00 2024-06-14 02:20:25.000 166 21624.59 405.25 42710.69 47829.63 2024-06-14 02:20:26.000 166 21624.63 405.21 42710.66 88888.00 2024-06-14 02:20:27.000 166 21624.62 405.22 42710.56 88888.00 2024-06-14 02:20:28.000 166 21624.58 405.24 42710.48 88888.00 2024-06-14 02:20:29.000 166 21624.56 405.22 42710.46 88888.00 2024-06-14 02:20:30.000 166 21624.58 405.20 42710.47 47829.46 2024-06-14 02:20:31.000 166 21624.67 405.22 42710.53 88888.00 2024-06-14 02:20:32.000 166 21624.72 405.25 42710.59 88888.00 2024-06-14 02:20:33.000 166 21624.68 405.26 42710.57 88888.00 2024-06-14 02:20:34.000 166 21624.65 405.25 42710.50 88888.00 2024-06-14 02:20:35.000 166 21624.65 405.26 42710.46 47829.62 2024-06-14 02:20:36.000 166 21624.66 405.25 42710.48 88888.00 2024-06-14 02:20:37.000 166 21624.69 405.24 42710.54 88888.00 2024-06-14 02:20:38.000 166 21624.72 405.22 42710.57 88888.00 2024-06-14 02:20:39.000 166 21624.72 405.21 42710.57 88888.00 2024-06-14 02:20:40.000 166 21624.69 405.22 42710.55 47829.90 2024-06-14 02:20:41.000 166 21624.70 405.26 42710.57 88888.00 2024-06-14 02:20:42.000 166 21624.76 405.28 42710.62 88888.00 2024-06-14 02:20:43.000 166 21624.79 405.26 42710.61 88888.00 2024-06-14 02:20:44.000 166 21624.78 405.25 42710.56 88888.00 2024-06-14 02:20:45.000 166 21624.77 405.27 42710.55 47829.44 2024-06-14 02:20:46.000 166 21624.78 405.25 42710.55 88888.00 2024-06-14 02:20:47.000 166 21624.80 405.24 42710.54 88888.00 2024-06-14 02:20:48.000 166 21624.78 405.25 42710.54 88888.00 2024-06-14 02:20:49.000 166 21624.78 405.28 42710.56 88888.00 2024-06-14 02:20:50.000 166 21624.80 405.31 42710.55 47829.50 2024-06-14 02:20:51.000 166 21624.79 405.32 42710.48 88888.00 2024-06-14 02:20:52.000 166 21624.77 405.32 42710.44 88888.00 2024-06-14 02:20:53.000 166 21624.81 405.30 42710.49 88888.00 2024-06-14 02:20:54.000 166 21624.84 405.32 42710.57 88888.00 2024-06-14 02:20:55.000 166 21624.83 405.34 42710.60 47829.67 2024-06-14 02:20:56.000 166 21624.82 405.32 42710.57 88888.00 2024-06-14 02:20:57.000 166 21624.83 405.31 42710.59 88888.00 2024-06-14 02:20:58.000 166 21624.81 405.32 42710.60 88888.00 2024-06-14 02:20:59.000 166 21624.80 405.35 42710.57 88888.00 2024-06-14 02:21:00.000 166 21624.78 405.34 42710.52 99999.00 2024-06-14 02:21:01.000 166 21624.72 405.31 42710.50 99999.00 2024-06-14 02:21:02.000 166 21624.69 405.31 42710.52 99999.00 2024-06-14 02:21:03.000 166 21624.72 405.33 42710.52 99999.00 2024-06-14 02:21:04.000 166 21624.78 405.36 42710.55 99999.00 2024-06-14 02:21:05.000 166 21624.78 405.38 42710.56 47829.40 2024-06-14 02:21:06.000 166 21624.72 405.40 42710.54 88888.00 2024-06-14 02:21:07.000 166 21624.72 405.42 42710.53 88888.00 2024-06-14 02:21:08.000 166 21624.76 405.42 42710.54 88888.00 2024-06-14 02:21:09.000 166 21624.79 405.41 42710.54 88888.00 2024-06-14 02:21:10.000 166 21624.79 405.37 42710.54 47829.61 2024-06-14 02:21:11.000 166 21624.77 405.32 42710.52 88888.00 2024-06-14 02:21:12.000 166 21624.78 405.33 42710.54 88888.00 2024-06-14 02:21:13.000 166 21624.79 405.37 42710.56 88888.00 2024-06-14 02:21:14.000 166 21624.78 405.38 42710.56 88888.00 2024-06-14 02:21:15.000 166 21624.81 405.40 42710.59 47829.69 2024-06-14 02:21:16.000 166 21624.83 405.43 42710.62 88888.00 2024-06-14 02:21:17.000 166 21624.82 405.45 42710.63 88888.00 2024-06-14 02:21:18.000 166 21624.80 405.48 42710.62 88888.00 2024-06-14 02:21:19.000 166 21624.76 405.49 42710.60 88888.00 2024-06-14 02:21:20.000 166 21624.76 405.47 42710.59 47829.30 2024-06-14 02:21:21.000 166 21624.80 405.46 42710.61 88888.00 2024-06-14 02:21:22.000 166 21624.78 405.49 42710.59 88888.00 2024-06-14 02:21:23.000 166 21624.72 405.48 42710.49 88888.00 2024-06-14 02:21:24.000 166 21624.68 405.43 42710.44 88888.00 2024-06-14 02:21:25.000 166 21624.72 405.41 42710.47 47829.65 2024-06-14 02:21:26.000 166 21624.80 405.41 42710.53 88888.00 2024-06-14 02:21:27.000 166 21624.82 405.41 42710.55 88888.00 2024-06-14 02:21:28.000 166 21624.81 405.39 42710.52 88888.00 2024-06-14 02:21:29.000 166 21624.82 405.34 42710.51 88888.00 2024-06-14 02:21:30.000 166 21624.82 405.31 42710.47 47829.59 2024-06-14 02:21:31.000 166 21624.82 405.33 42710.44 88888.00 2024-06-14 02:21:32.000 166 21624.90 405.37 42710.46 88888.00 2024-06-14 02:21:33.000 166 21624.93 405.38 42710.50 88888.00 2024-06-14 02:21:34.000 166 21624.90 405.35 42710.51 88888.00 2024-06-14 02:21:35.000 166 21624.92 405.33 42710.49 47829.87 2024-06-14 02:21:36.000 166 21624.92 405.36 42710.45 88888.00 2024-06-14 02:21:37.000 166 21624.90 405.40 42710.43 88888.00 2024-06-14 02:21:38.000 166 21624.86 405.38 42710.41 88888.00 2024-06-14 02:21:39.000 166 21624.84 405.34 42710.40 88888.00 2024-06-14 02:21:40.000 166 21624.84 405.35 42710.41 47829.63 2024-06-14 02:21:41.000 166 21624.83 405.39 42710.44 88888.00 2024-06-14 02:21:42.000 166 21624.78 405.40 42710.42 88888.00 2024-06-14 02:21:43.000 166 21624.72 405.35 42710.36 88888.00 2024-06-14 02:21:44.000 166 21624.74 405.30 42710.35 88888.00 2024-06-14 02:21:45.000 166 21624.81 405.31 42710.41 47829.74 2024-06-14 02:21:46.000 166 21624.80 405.35 42710.46 88888.00 2024-06-14 02:21:47.000 166 21624.72 405.33 42710.45 88888.00 2024-06-14 02:21:48.000 166 21624.69 405.29 42710.43 88888.00 2024-06-14 02:21:49.000 166 21624.72 405.32 42710.46 88888.00 2024-06-14 02:21:50.000 166 21624.72 405.39 42710.46 47829.56 2024-06-14 02:21:51.000 166 21624.69 405.41 42710.41 88888.00 2024-06-14 02:21:52.000 166 21624.64 405.36 42710.36 88888.00 2024-06-14 02:21:53.000 166 21624.63 405.35 42710.35 88888.00 2024-06-14 02:21:54.000 166 21624.68 405.38 42710.38 88888.00 2024-06-14 02:21:55.000 166 21624.70 405.37 42710.40 47829.81 2024-06-14 02:21:56.000 166 21624.67 405.35 42710.44 88888.00 2024-06-14 02:21:57.000 166 21624.67 405.37 42710.50 88888.00 2024-06-14 02:21:58.000 166 21624.69 405.40 42710.54 88888.00 2024-06-14 02:21:59.000 166 21624.68 405.44 42710.56 88888.00 2024-06-14 02:22:00.000 166 21624.65 405.45 42710.57 47829.83 2024-06-14 02:22:01.000 166 21624.61 405.40 42710.54 88888.00 2024-06-14 02:22:02.000 166 21624.59 405.35 42710.51 88888.00 2024-06-14 02:22:03.000 166 21624.59 405.33 42710.50 88888.00 2024-06-14 02:22:04.000 166 21624.58 405.35 42710.45 88888.00 2024-06-14 02:22:05.000 166 21624.57 405.38 42710.41 47829.46 2024-06-14 02:22:06.000 166 21624.59 405.40 42710.41 88888.00 2024-06-14 02:22:07.000 166 21624.62 405.41 42710.45 88888.00 2024-06-14 02:22:08.000 166 21624.60 405.41 42710.47 88888.00 2024-06-14 02:22:09.000 166 21624.56 405.43 42710.47 88888.00 2024-06-14 02:22:10.000 166 21624.54 405.43 42710.44 99999.00 2024-06-14 02:22:11.000 166 21624.57 405.42 42710.41 99999.00 2024-06-14 02:22:12.000 166 21624.60 405.42 42710.41 99999.00 2024-06-14 02:22:13.000 166 21624.60 405.40 42710.41 99999.00 2024-06-14 02:22:14.000 166 21624.60 405.40 42710.41 99999.00 2024-06-14 02:22:15.000 166 21624.59 405.43 42710.39 47829.45 2024-06-14 02:22:16.000 166 21624.58 405.46 42710.41 88888.00 2024-06-14 02:22:17.000 166 21624.57 405.47 42710.44 88888.00 2024-06-14 02:22:18.000 166 21624.58 405.45 42710.46 88888.00 2024-06-14 02:22:19.000 166 21624.59 405.43 42710.46 88888.00 2024-06-14 02:22:20.000 166 21624.58 405.42 42710.48 47829.79 2024-06-14 02:22:21.000 166 21624.60 405.41 42710.51 88888.00 2024-06-14 02:22:22.000 166 21624.64 405.40 42710.55 88888.00 2024-06-14 02:22:23.000 166 21624.66 405.40 42710.57 88888.00 2024-06-14 02:22:24.000 166 21624.67 405.41 42710.55 88888.00 2024-06-14 02:22:25.000 166 21624.65 405.40 42710.48 47829.93 2024-06-14 02:22:26.000 166 21624.61 405.36 42710.44 88888.00 2024-06-14 02:22:27.000 166 21624.57 405.34 42710.44 88888.00 2024-06-14 02:22:28.000 166 21624.54 405.37 42710.41 88888.00 2024-06-14 02:22:29.000 166 21624.54 405.41 42710.40 88888.00 2024-06-14 02:22:30.000 166 21624.58 405.43 42710.43 47829.53 2024-06-14 02:22:31.000 166 21624.65 405.43 42710.47 88888.00 2024-06-14 02:22:32.000 166 21624.67 405.43 42710.47 88888.00 2024-06-14 02:22:33.000 166 21624.64 405.44 42710.45 88888.00 2024-06-14 02:22:34.000 166 21624.61 405.46 42710.44 88888.00 2024-06-14 02:22:35.000 166 21624.63 405.48 42710.48 47829.49 2024-06-14 02:22:36.000 166 21624.62 405.47 42710.46 88888.00 2024-06-14 02:22:37.000 166 21624.57 405.45 42710.40 88888.00 2024-06-14 02:22:38.000 166 21624.57 405.44 42710.39 88888.00 2024-06-14 02:22:39.000 166 21624.61 405.47 42710.46 88888.00 2024-06-14 02:22:40.000 166 21624.63 405.52 42710.52 47829.41 2024-06-14 02:22:41.000 166 21624.63 405.54 42710.55 88888.00 2024-06-14 02:22:42.000 166 21624.62 405.49 42710.55 88888.00 2024-06-14 02:22:43.000 166 21624.59 405.45 42710.54 88888.00 2024-06-14 02:22:44.000 166 21624.55 405.42 42710.50 88888.00 2024-06-14 02:22:45.000 166 21624.52 405.41 42710.48 47829.83 2024-06-14 02:22:46.000 166 21624.51 405.39 42710.49 88888.00 2024-06-14 02:22:47.000 166 21624.47 405.39 42710.48 88888.00 2024-06-14 02:22:48.000 166 21624.42 405.38 42710.45 88888.00 2024-06-14 02:22:49.000 166 21624.47 405.38 42710.45 88888.00 2024-06-14 02:22:50.000 166 21624.58 405.36 42710.50 47829.65 2024-06-14 02:22:51.000 166 21624.61 405.34 42710.53 88888.00 2024-06-14 02:22:52.000 166 21624.55 405.34 42710.52 88888.00 2024-06-14 02:22:53.000 166 21624.48 405.36 42710.49 88888.00 2024-06-14 02:22:54.000 166 21624.47 405.34 42710.50 88888.00 2024-06-14 02:22:55.000 166 21624.49 405.32 42710.56 47829.88 2024-06-14 02:22:56.000 166 21624.50 405.31 42710.59 88888.00 2024-06-14 02:22:57.000 166 21624.48 405.32 42710.57 88888.00 2024-06-14 02:22:58.000 166 21624.48 405.31 42710.55 88888.00 2024-06-14 02:22:59.000 166 21624.53 405.35 42710.60 88888.00 2024-06-14 02:23:00.000 166 21624.59 405.44 42710.66 47829.57 2024-06-14 02:23:01.000 166 21624.58 405.48 42710.66 88888.00 2024-06-14 02:23:02.000 166 21624.52 405.44 42710.57 88888.00 2024-06-14 02:23:03.000 166 21624.48 405.40 42710.54 88888.00 2024-06-14 02:23:04.000 166 21624.50 405.41 42710.57 88888.00 2024-06-14 02:23:05.000 166 21624.54 405.45 42710.60 47829.80 2024-06-14 02:23:06.000 166 21624.51 405.48 42710.61 88888.00 2024-06-14 02:23:07.000 166 21624.46 405.52 42710.61 88888.00 2024-06-14 02:23:08.000 166 21624.47 405.53 42710.59 88888.00 2024-06-14 02:23:09.000 166 21624.49 405.48 42710.57 88888.00 2024-06-14 02:23:10.000 166 21624.47 405.43 42710.57 47829.84 2024-06-14 02:23:11.000 166 21624.43 405.45 42710.60 88888.00 2024-06-14 02:23:12.000 166 21624.44 405.52 42710.66 88888.00 2024-06-14 02:23:13.000 166 21624.47 405.57 42710.70 88888.00 2024-06-14 02:23:14.000 166 21624.48 405.57 42710.69 88888.00 2024-06-14 02:23:15.000 166 21624.50 405.55 42710.66 47829.66 2024-06-14 02:23:16.000 166 21624.48 405.56 42710.61 88888.00 2024-06-14 02:23:17.000 166 21624.40 405.56 42710.57 88888.00 2024-06-14 02:23:18.000 166 21624.33 405.57 42710.56 88888.00 2024-06-14 02:23:19.000 166 21624.34 405.55 42710.60 88888.00 2024-06-14 02:23:20.000 166 21624.39 405.51 42710.63 47829.62 2024-06-14 02:23:21.000 166 21624.38 405.49 42710.61 88888.00 2024-06-14 02:23:22.000 166 21624.36 405.49 42710.62 88888.00 2024-06-14 02:23:23.000 166 21624.41 405.49 42710.64 88888.00 2024-06-14 02:23:24.000 166 21624.48 405.46 42710.63 88888.00 2024-06-14 02:23:25.000 166 21624.50 405.43 42710.65 47829.45 2024-06-14 02:23:26.000 166 21624.49 405.44 42710.70 88888.00 2024-06-14 02:23:27.000 166 21624.50 405.45 42710.74 88888.00 2024-06-14 02:23:28.000 166 21624.53 405.44 42710.75 88888.00 2024-06-14 02:23:29.000 166 21624.53 405.39 42710.71 88888.00 2024-06-14 02:23:30.000 166 21624.50 405.37 42710.70 47829.62 2024-06-14 02:23:31.000 166 21624.48 405.38 42710.75 88888.00 2024-06-14 02:23:32.000 166 21624.48 405.40 42710.79 88888.00 2024-06-14 02:23:33.000 166 21624.48 405.41 42710.76 88888.00 2024-06-14 02:23:34.000 166 21624.44 405.39 42710.70 88888.00 2024-06-14 02:23:35.000 166 21624.38 405.38 42710.67 47829.83 2024-06-14 02:23:36.000 166 21624.33 405.38 42710.68 88888.00 2024-06-14 02:23:37.000 166 21624.33 405.39 42710.70 88888.00 2024-06-14 02:23:38.000 166 21624.31 405.39 42710.69 88888.00 2024-06-14 02:23:39.000 166 21624.31 405.39 42710.72 88888.00 2024-06-14 02:23:40.000 166 21624.39 405.39 42710.82 47829.73 2024-06-14 02:23:41.000 166 21624.50 405.39 42710.87 88888.00 2024-06-14 02:23:42.000 166 21624.50 405.38 42710.82 88888.00 2024-06-14 02:23:43.000 166 21624.43 405.37 42710.75 88888.00 2024-06-14 02:23:44.000 166 21624.38 405.39 42710.74 88888.00 2024-06-14 02:23:45.000 166 21624.37 405.43 42710.78 47829.69 2024-06-14 02:23:46.000 166 21624.37 405.47 42710.81 88888.00 2024-06-14 02:23:47.000 166 21624.35 405.49 42710.81 88888.00 2024-06-14 02:23:48.000 166 21624.34 405.50 42710.79 88888.00 2024-06-14 02:23:49.000 166 21624.34 405.53 42710.75 88888.00 2024-06-14 02:23:50.000 166 21624.36 405.55 42710.76 47829.67 2024-06-14 02:23:51.000 166 21624.36 405.52 42710.79 88888.00 2024-06-14 02:23:52.000 166 21624.33 405.48 42710.74 88888.00 2024-06-14 02:23:53.000 166 21624.32 405.49 42710.69 88888.00 2024-06-14 02:23:54.000 166 21624.35 405.52 42710.73 88888.00 2024-06-14 02:23:55.000 166 21624.37 405.53 42710.78 47829.58 2024-06-14 02:23:56.000 166 21624.37 405.55 42710.79 88888.00 2024-06-14 02:23:57.000 166 21624.38 405.55 42710.79 88888.00 2024-06-14 02:23:58.000 166 21624.43 405.56 42710.81 88888.00 2024-06-14 02:23:59.000 166 21624.48 405.58 42710.82 88888.00 2024-06-14 02:24:00.000 166 21624.46 405.57 42710.80 47829.82 2024-06-14 02:24:01.000 166 21624.41 405.55 42710.79 88888.00 2024-06-14 02:24:02.000 166 21624.37 405.54 42710.79 88888.00 2024-06-14 02:24:03.000 166 21624.36 405.52 42710.75 88888.00 2024-06-14 02:24:04.000 166 21624.37 405.50 42710.75 88888.00 2024-06-14 02:24:05.000 166 21624.38 405.51 42710.79 47830.14 2024-06-14 02:24:06.000 166 21624.38 405.51 42710.82 88888.00 2024-06-14 02:24:07.000 166 21624.38 405.45 42710.83 88888.00 2024-06-14 02:24:08.000 166 21624.38 405.40 42710.86 88888.00 2024-06-14 02:24:09.000 166 21624.40 405.46 42710.90 88888.00 2024-06-14 02:24:10.000 166 21624.42 405.53 42710.91 47829.64 2024-06-14 02:24:11.000 166 21624.43 405.54 42710.88 88888.00 2024-06-14 02:24:12.000 166 21624.42 405.52 42710.82 88888.00 2024-06-14 02:24:13.000 166 21624.45 405.55 42710.82 88888.00 2024-06-14 02:24:14.000 166 21624.52 405.58 42710.86 88888.00 2024-06-14 02:24:15.000 166 21624.56 405.58 42710.89 47829.73 2024-06-14 02:24:16.000 166 21624.54 405.58 42710.88 88888.00 2024-06-14 02:24:17.000 166 21624.48 405.60 42710.88 88888.00 2024-06-14 02:24:18.000 166 21624.45 405.62 42710.89 88888.00 2024-06-14 02:24:19.000 166 21624.46 405.63 42710.86 88888.00 2024-06-14 02:24:20.000 166 21624.48 405.62 42710.81 47829.82 2024-06-14 02:24:21.000 166 21624.48 405.61 42710.78 88888.00 2024-06-14 02:24:22.000 166 21624.45 405.58 42710.76 88888.00 2024-06-14 02:24:23.000 166 21624.44 405.57 42710.76 88888.00 2024-06-14 02:24:24.000 166 21624.48 405.60 42710.84 88888.00 2024-06-14 02:24:25.000 166 21624.53 405.63 42710.90 99999.00 2024-06-14 02:24:26.000 166 21624.55 405.63 42710.86 99999.00 2024-06-14 02:24:27.000 166 21624.56 405.61 42710.77 99999.00 2024-06-14 02:24:28.000 166 21624.54 405.59 42710.73 99999.00 2024-06-14 02:24:29.000 166 21624.51 405.57 42710.73 99999.00 2024-06-14 02:24:30.000 166 21624.46 405.56 42710.73 47829.55 2024-06-14 02:24:31.000 166 21624.44 405.59 42710.76 88888.00 2024-06-14 02:24:32.000 166 21624.43 405.62 42710.78 88888.00 2024-06-14 02:24:33.000 166 21624.42 405.60 42710.77 88888.00 2024-06-14 02:24:34.000 166 21624.43 405.54 42710.76 88888.00 2024-06-14 02:24:35.000 166 21624.44 405.51 42710.76 47829.64 2024-06-14 02:24:36.000 166 21624.45 405.55 42710.74 88888.00 2024-06-14 02:24:37.000 166 21624.40 405.58 42710.67 88888.00 2024-06-14 02:24:38.000 166 21624.34 405.58 42710.61 88888.00 2024-06-14 02:24:39.000 166 21624.34 405.56 42710.62 88888.00 2024-06-14 02:24:40.000 166 21624.40 405.55 42710.68 47829.79 2024-06-14 02:24:41.000 166 21624.45 405.58 42710.69 88888.00 2024-06-14 02:24:42.000 166 21624.49 405.61 42710.69 88888.00 2024-06-14 02:24:43.000 166 21624.50 405.56 42710.70 88888.00 2024-06-14 02:24:44.000 166 21624.45 405.52 42710.72 88888.00 2024-06-14 02:24:45.000 166 21624.38 405.53 42710.71 47829.50 2024-06-14 02:24:46.000 166 21624.35 405.52 42710.69 88888.00 2024-06-14 02:24:47.000 166 21624.37 405.50 42710.66 88888.00 2024-06-14 02:24:48.000 166 21624.40 405.52 42710.67 88888.00 2024-06-14 02:24:49.000 166 21624.42 405.58 42710.68 88888.00 2024-06-14 02:24:50.000 166 21624.46 405.60 42710.65 47829.40 2024-06-14 02:24:51.000 166 21624.47 405.57 42710.62 88888.00 2024-06-14 02:24:52.000 166 21624.44 405.59 42710.61 88888.00 2024-06-14 02:24:53.000 166 21624.38 405.64 42710.61 88888.00 2024-06-14 02:24:54.000 166 21624.35 405.62 42710.61 88888.00 2024-06-14 02:24:55.000 166 21624.36 405.55 42710.63 47829.78 2024-06-14 02:24:56.000 166 21624.40 405.52 42710.67 88888.00 2024-06-14 02:24:57.000 166 21624.44 405.54 42710.73 88888.00 2024-06-14 02:24:58.000 166 21624.47 405.56 42710.79 88888.00 2024-06-14 02:24:59.000 166 21624.46 405.57 42710.78 88888.00 2024-06-14 02:25:00.000 166 21624.43 405.57 42710.73 47829.93 2024-06-14 02:25:01.000 166 21624.40 405.57 42710.71 88888.00 2024-06-14 02:25:02.000 166 21624.38 405.59 42710.75 88888.00 2024-06-14 02:25:03.000 166 21624.35 405.66 42710.74 88888.00 2024-06-14 02:25:04.000 166 21624.35 405.73 42710.70 88888.00 2024-06-14 02:25:05.000 166 21624.40 405.74 42710.77 47829.58 2024-06-14 02:25:06.000 166 21624.42 405.69 42710.86 88888.00 2024-06-14 02:25:07.000 166 21624.39 405.64 42710.83 88888.00 2024-06-14 02:25:08.000 166 21624.36 405.64 42710.77 88888.00 2024-06-14 02:25:09.000 166 21624.37 405.68 42710.78 88888.00 2024-06-14 02:25:10.000 166 21624.38 405.70 42710.81 47829.89 2024-06-14 02:25:11.000 166 21624.35 405.73 42710.83 88888.00 2024-06-14 02:25:12.000 166 21624.34 405.74 42710.84 88888.00 2024-06-14 02:25:13.000 166 21624.36 405.75 42710.83 88888.00 2024-06-14 02:25:14.000 166 21624.37 405.76 42710.83 88888.00 2024-06-14 02:25:15.000 166 21624.32 405.78 42710.86 47829.94 2024-06-14 02:25:16.000 166 21624.33 405.79 42710.89 88888.00 2024-06-14 02:25:17.000 166 21624.40 405.77 42710.87 88888.00 2024-06-14 02:25:18.000 166 21624.43 405.72 42710.82 88888.00 2024-06-14 02:25:19.000 166 21624.40 405.71 42710.81 88888.00 2024-06-14 02:25:20.000 166 21624.38 405.76 42710.81 47829.59 2024-06-14 02:25:21.000 166 21624.42 405.82 42710.82 88888.00 2024-06-14 02:25:22.000 166 21624.44 405.84 42710.83 88888.00 2024-06-14 02:25:23.000 166 21624.42 405.84 42710.81 88888.00 2024-06-14 02:25:24.000 166 21624.41 405.84 42710.79 88888.00 2024-06-14 02:25:25.000 166 21624.38 405.83 42710.81 47829.61 2024-06-14 02:25:26.000 166 21624.32 405.77 42710.82 88888.00 2024-06-14 02:25:27.000 166 21624.31 405.69 42710.81 88888.00 2024-06-14 02:25:28.000 166 21624.35 405.67 42710.82 88888.00 2024-06-14 02:25:29.000 166 21624.39 405.66 42710.86 88888.00 2024-06-14 02:25:30.000 166 21624.38 405.62 42710.89 47829.76 2024-06-14 02:25:31.000 166 21624.38 405.64 42710.88 88888.00 2024-06-14 02:25:32.000 166 21624.37 405.70 42710.86 88888.00 2024-06-14 02:25:33.000 166 21624.34 405.73 42710.84 88888.00 2024-06-14 02:25:34.000 166 21624.29 405.67 42710.83 88888.00 2024-06-14 02:25:35.000 166 21624.24 405.60 42710.85 99999.00 2024-06-14 02:25:36.000 166 21624.23 405.60 42710.86 99999.00 2024-06-14 02:25:37.000 166 21624.22 405.60 42710.86 99999.00 2024-06-14 02:25:38.000 166 21624.22 405.61 42710.84 99999.00 2024-06-14 02:25:39.000 166 21624.24 405.61 42710.83 99999.00 2024-06-14 02:25:40.000 166 21624.28 405.60 42710.82 47829.68 2024-06-14 02:25:41.000 166 21624.31 405.56 42710.82 88888.00 2024-06-14 02:25:42.000 166 21624.35 405.51 42710.87 88888.00 2024-06-14 02:25:43.000 166 21624.35 405.46 42710.91 88888.00 2024-06-14 02:25:44.000 166 21624.33 405.45 42710.89 88888.00 2024-06-14 02:25:45.000 166 21624.26 405.49 42710.85 47829.82 2024-06-14 02:25:46.000 166 21624.19 405.56 42710.83 88888.00 2024-06-14 02:25:47.000 166 21624.19 405.63 42710.87 88888.00 2024-06-14 02:25:48.000 166 21624.22 405.66 42710.88 88888.00 2024-06-14 02:25:49.000 166 21624.21 405.64 42710.85 88888.00 2024-06-14 02:25:50.000 166 21624.20 405.59 42710.85 47829.80 2024-06-14 02:25:51.000 166 21624.20 405.56 42710.83 88888.00 2024-06-14 02:25:52.000 166 21624.17 405.55 42710.77 88888.00 2024-06-14 02:25:53.000 166 21624.13 405.59 42710.73 88888.00 2024-06-14 02:25:54.000 166 21624.15 405.61 42710.73 88888.00 2024-06-14 02:25:55.000 166 21624.22 405.59 42710.74 47829.57 2024-06-14 02:25:56.000 166 21624.23 405.55 42710.77 88888.00 2024-06-14 02:25:57.000 166 21624.18 405.56 42710.81 88888.00 2024-06-14 02:25:58.000 166 21624.22 405.59 42710.82 88888.00 2024-06-14 02:25:59.000 166 21624.26 405.60 42710.81 88888.00 2024-06-14 02:26:00.000 166 21624.21 405.59 42710.80 47830.11 2024-06-14 02:26:01.000 166 21624.13 405.60 42710.80 88888.00 2024-06-14 02:26:02.000 166 21624.15 405.60 42710.82 88888.00 2024-06-14 02:26:03.000 166 21624.22 405.58 42710.85 88888.00 2024-06-14 02:26:04.000 166 21624.25 405.58 42710.89 88888.00 2024-06-14 02:26:05.000 166 21624.22 405.59 42710.90 47829.88 2024-06-14 02:26:06.000 166 21624.16 405.58 42710.86 88888.00 2024-06-14 02:26:07.000 166 21624.12 405.57 42710.79 88888.00 2024-06-14 02:26:08.000 166 21624.07 405.52 42710.73 88888.00 2024-06-14 02:26:09.000 166 21624.03 405.44 42710.73 88888.00 2024-06-14 02:26:10.000 166 21624.05 405.42 42710.74 47829.61 2024-06-14 02:26:11.000 166 21624.10 405.45 42710.79 88888.00 2024-06-14 02:26:12.000 166 21624.15 405.47 42710.84 88888.00 2024-06-14 02:26:13.000 166 21624.14 405.47 42710.83 88888.00 2024-06-14 02:26:14.000 166 21624.08 405.43 42710.74 88888.00 2024-06-14 02:26:15.000 166 21624.06 405.40 42710.66 47829.56 2024-06-14 02:26:16.000 166 21624.08 405.43 42710.64 88888.00 2024-06-14 02:26:17.000 166 21624.10 405.48 42710.68 88888.00 2024-06-14 02:26:18.000 166 21624.15 405.46 42710.73 88888.00 2024-06-14 02:26:19.000 166 21624.19 405.44 42710.77 88888.00 2024-06-14 02:26:20.000 166 21624.19 405.46 42710.77 47829.45 2024-06-14 02:26:21.000 166 21624.18 405.48 42710.79 88888.00 2024-06-14 02:26:22.000 166 21624.16 405.47 42710.84 88888.00 2024-06-14 02:26:23.000 166 21624.11 405.45 42710.82 88888.00 2024-06-14 02:26:24.000 166 21624.03 405.43 42710.73 88888.00 2024-06-14 02:26:25.000 166 21623.99 405.39 42710.66 47829.52 2024-06-14 02:26:26.000 166 21623.98 405.34 42710.64 88888.00 2024-06-14 02:26:27.000 166 21624.00 405.30 42710.66 88888.00 2024-06-14 02:26:28.000 166 21624.03 405.30 42710.69 88888.00 2024-06-14 02:26:29.000 166 21624.05 405.33 42710.71 88888.00 2024-06-14 02:26:30.000 166 21624.04 405.34 42710.71 47829.18 2024-06-14 02:26:31.000 166 21624.03 405.34 42710.68 88888.00 2024-06-14 02:26:32.000 166 21624.00 405.33 42710.64 88888.00 2024-06-14 02:26:33.000 166 21623.97 405.29 42710.64 88888.00 2024-06-14 02:26:34.000 166 21624.00 405.27 42710.71 88888.00 2024-06-14 02:26:35.000 166 21624.07 405.27 42710.80 47829.02 2024-06-14 02:26:36.000 166 21624.08 405.27 42710.81 88888.00 2024-06-14 02:26:37.000 166 21624.01 405.25 42710.75 88888.00 2024-06-14 02:26:38.000 166 21623.97 405.21 42710.68 88888.00 2024-06-14 02:26:39.000 166 21623.99 405.18 42710.65 88888.00 2024-06-14 02:26:40.000 166 21624.02 405.22 42710.70 47829.80 2024-06-14 02:26:41.000 166 21624.02 405.28 42710.79 88888.00 2024-06-14 02:26:42.000 166 21624.03 405.30 42710.82 88888.00 2024-06-14 02:26:43.000 166 21624.03 405.28 42710.79 88888.00 2024-06-14 02:26:44.000 166 21624.02 405.27 42710.79 88888.00 2024-06-14 02:26:45.000 166 21624.01 405.30 42710.82 99999.00 2024-06-14 02:26:46.000 166 21624.00 405.36 42710.85 99999.00 2024-06-14 02:26:47.000 166 21624.01 405.39 42710.83 99999.00 2024-06-14 02:26:48.000 166 21624.03 405.38 42710.80 99999.00 2024-06-14 02:26:49.000 166 21624.01 405.38 42710.79 99999.00 2024-06-14 02:26:50.000 166 21623.95 405.38 42710.77 47829.70 2024-06-14 02:26:51.000 166 21623.92 405.38 42710.77 88888.00 2024-06-14 02:26:52.000 166 21623.92 405.37 42710.71 88888.00 2024-06-14 02:26:53.000 166 21623.91 405.34 42710.65 88888.00 2024-06-14 02:26:54.000 166 21623.93 405.32 42710.67 88888.00 2024-06-14 02:26:55.000 166 21623.93 405.34 42710.75 47829.63 2024-06-14 02:26:56.000 166 21623.90 405.38 42710.79 88888.00 2024-06-14 02:26:57.000 166 21623.86 405.40 42710.78 88888.00 2024-06-14 02:26:58.000 166 21623.88 405.38 42710.77 88888.00 2024-06-14 02:26:59.000 166 21623.86 405.33 42710.76 88888.00 2024-06-14 02:27:00.000 166 21623.81 405.29 42710.71 47829.35 2024-06-14 02:27:01.000 166 21623.75 405.26 42710.65 88888.00 2024-06-14 02:27:02.000 166 21623.73 405.24 42710.63 88888.00 2024-06-14 02:27:03.000 166 21623.76 405.24 42710.69 88888.00 2024-06-14 02:27:04.000 166 21623.85 405.26 42710.81 88888.00 2024-06-14 02:27:05.000 166 21623.90 405.27 42710.83 47829.23 2024-06-14 02:27:06.000 166 21623.87 405.28 42710.76 88888.00 2024-06-14 02:27:07.000 166 21623.82 405.26 42710.68 88888.00 2024-06-14 02:27:08.000 166 21623.84 405.25 42710.67 88888.00 2024-06-14 02:27:09.000 166 21623.85 405.25 42710.71 88888.00 2024-06-14 02:27:10.000 166 21623.82 405.26 42710.76 47829.29 2024-06-14 02:27:11.000 166 21623.80 405.31 42710.78 88888.00 2024-06-14 02:27:12.000 166 21623.80 405.36 42710.77 88888.00 2024-06-14 02:27:13.000 166 21623.81 405.37 42710.79 88888.00 2024-06-14 02:27:14.000 166 21623.82 405.36 42710.83 88888.00 2024-06-14 02:27:15.000 166 21623.85 405.35 42710.82 47829.42 2024-06-14 02:27:16.000 166 21623.89 405.35 42710.78 88888.00 2024-06-14 02:27:17.000 166 21623.92 405.37 42710.76 88888.00 2024-06-14 02:27:18.000 166 21623.89 405.39 42710.77 88888.00 2024-06-14 02:27:19.000 166 21623.83 405.36 42710.77 88888.00 2024-06-14 02:27:20.000 166 21623.81 405.34 42710.75 47829.48 2024-06-14 02:27:21.000 166 21623.82 405.37 42710.77 88888.00 2024-06-14 02:27:22.000 166 21623.83 405.40 42710.86 88888.00 2024-06-14 02:27:23.000 166 21623.81 405.39 42710.94 88888.00 2024-06-14 02:27:24.000 166 21623.80 405.38 42710.94 88888.00 2024-06-14 02:27:25.000 166 21623.80 405.37 42710.89 47829.30 2024-06-14 02:27:26.000 166 21623.78 405.36 42710.89 88888.00 2024-06-14 02:27:27.000 166 21623.75 405.36 42710.89 88888.00 2024-06-14 02:27:28.000 166 21623.75 405.36 42710.88 88888.00 2024-06-14 02:27:29.000 166 21623.81 405.37 42710.89 88888.00 2024-06-14 02:27:30.000 166 21623.86 405.36 42710.94 99999.00 2024-06-14 02:27:31.000 166 21623.85 405.36 42710.97 99999.00 2024-06-14 02:27:32.000 166 21623.81 405.38 42710.97 99999.00 2024-06-14 02:27:33.000 166 21623.76 405.43 42710.95 99999.00 2024-06-14 02:27:34.000 166 21623.72 405.46 42710.91 99999.00 2024-06-14 02:27:35.000 166 21623.68 405.45 42710.86 47829.46 2024-06-14 02:27:36.000 166 21623.66 405.44 42710.84 88888.00 2024-06-14 02:27:37.000 166 21623.69 405.46 42710.88 88888.00 2024-06-14 02:27:38.000 166 21623.74 405.52 42710.93 88888.00 2024-06-14 02:27:39.000 166 21623.78 405.57 42710.94 88888.00 2024-06-14 02:27:40.000 166 21623.77 405.55 42710.91 47829.52 2024-06-14 02:27:41.000 166 21623.76 405.55 42710.88 88888.00 2024-06-14 02:27:42.000 166 21623.75 405.57 42710.86 88888.00 2024-06-14 02:27:43.000 166 21623.71 405.54 42710.87 88888.00 2024-06-14 02:27:44.000 166 21623.64 405.52 42710.89 88888.00 2024-06-14 02:27:45.000 166 21623.59 405.50 42710.89 47829.33 2024-06-14 02:27:46.000 166 21623.63 405.48 42710.88 88888.00 2024-06-14 02:27:47.000 166 21623.73 405.49 42710.90 88888.00 2024-06-14 02:27:48.000 166 21623.76 405.51 42710.94 88888.00 2024-06-14 02:27:49.000 166 21623.72 405.52 42710.94 88888.00 2024-06-14 02:27:50.000 166 21623.68 405.53 42710.93 47829.52 2024-06-14 02:27:51.000 166 21623.70 405.55 42710.93 88888.00 2024-06-14 02:27:52.000 166 21623.70 405.53 42710.93 88888.00 2024-06-14 02:27:53.000 166 21623.71 405.47 42710.94 88888.00 2024-06-14 02:27:54.000 166 21623.73 405.43 42710.96 88888.00 2024-06-14 02:27:55.000 166 21623.71 405.46 42710.94 47829.63 2024-06-14 02:27:56.000 166 21623.67 405.52 42710.86 88888.00 2024-06-14 02:27:57.000 166 21623.67 405.54 42710.80 88888.00 2024-06-14 02:27:58.000 166 21623.73 405.54 42710.80 88888.00 2024-06-14 02:27:59.000 166 21623.76 405.54 42710.81 88888.00 2024-06-14 02:28:00.000 166 21623.74 405.56 42710.81 47829.53 2024-06-14 02:28:01.000 166 21623.76 405.59 42710.85 88888.00 2024-06-14 02:28:02.000 166 21623.80 405.61 42710.93 88888.00 2024-06-14 02:28:03.000 166 21623.79 405.58 42710.96 88888.00 2024-06-14 02:28:04.000 166 21623.77 405.55 42710.94 88888.00 2024-06-14 02:28:05.000 166 21623.76 405.51 42710.89 47829.67 2024-06-14 02:28:06.000 166 21623.70 405.46 42710.84 88888.00 2024-06-14 02:28:07.000 166 21623.63 405.45 42710.83 88888.00 2024-06-14 02:28:08.000 166 21623.61 405.46 42710.86 88888.00 2024-06-14 02:28:09.000 166 21623.63 405.45 42710.88 88888.00 2024-06-14 02:28:10.000 166 21623.65 405.46 42710.87 47829.24 2024-06-14 02:28:11.000 166 21623.69 405.45 42710.87 88888.00 2024-06-14 02:28:12.000 166 21623.76 405.43 42710.91 88888.00 2024-06-14 02:28:13.000 166 21623.79 405.43 42710.94 88888.00 2024-06-14 02:28:14.000 166 21623.78 405.48 42710.95 88888.00 2024-06-14 02:28:15.000 166 21623.78 405.50 42710.94 47829.42 2024-06-14 02:28:16.000 166 21623.72 405.48 42710.94 88888.00 2024-06-14 02:28:17.000 166 21623.63 405.49 42710.96 88888.00 2024-06-14 02:28:18.000 166 21623.60 405.52 42711.01 88888.00 2024-06-14 02:28:19.000 166 21623.66 405.52 42711.06 88888.00 2024-06-14 02:28:20.000 166 21623.71 405.51 42711.06 47829.25 2024-06-14 02:28:21.000 166 21623.70 405.53 42711.02 88888.00 2024-06-14 02:28:22.000 166 21623.74 405.56 42711.01 88888.00 2024-06-14 02:28:23.000 166 21623.78 405.54 42711.03 88888.00 2024-06-14 02:28:24.000 166 21623.78 405.55 42711.03 88888.00 2024-06-14 02:28:25.000 166 21623.78 405.57 42711.00 47829.40 2024-06-14 02:28:26.000 166 21623.80 405.56 42710.96 88888.00 2024-06-14 02:28:27.000 166 21623.78 405.54 42710.94 88888.00 2024-06-14 02:28:28.000 166 21623.76 405.53 42710.96 88888.00 2024-06-14 02:28:29.000 166 21623.75 405.53 42710.98 88888.00 2024-06-14 02:28:30.000 166 21623.76 405.54 42711.01 47829.50 2024-06-14 02:28:31.000 166 21623.77 405.55 42710.99 88888.00 2024-06-14 02:28:32.000 166 21623.75 405.55 42710.93 88888.00 2024-06-14 02:28:33.000 166 21623.70 405.57 42710.86 88888.00 2024-06-14 02:28:34.000 166 21623.69 405.59 42710.86 88888.00 2024-06-14 02:28:35.000 166 21623.72 405.57 42710.89 47829.16 2024-06-14 02:28:36.000 166 21623.76 405.56 42710.93 88888.00 2024-06-14 02:28:37.000 166 21623.75 405.59 42710.96 88888.00 2024-06-14 02:28:38.000 166 21623.72 405.57 42710.95 88888.00 2024-06-14 02:28:39.000 166 21623.69 405.52 42710.94 88888.00 2024-06-14 02:28:40.000 166 21623.66 405.50 42710.94 47829.31 2024-06-14 02:28:41.000 166 21623.61 405.50 42710.93 88888.00 2024-06-14 02:28:42.000 166 21623.56 405.49 42710.90 88888.00 2024-06-14 02:28:43.000 166 21623.56 405.46 42710.89 88888.00 2024-06-14 02:28:44.000 166 21623.64 405.46 42710.89 88888.00 2024-06-14 02:28:45.000 166 21623.70 405.51 42710.89 47829.64 2024-06-14 02:28:46.000 166 21623.69 405.55 42710.88 88888.00 2024-06-14 02:28:47.000 166 21623.71 405.53 42710.91 88888.00 2024-06-14 02:28:48.000 166 21623.75 405.49 42710.93 88888.00 2024-06-14 02:28:49.000 166 21623.74 405.46 42710.92 88888.00 2024-06-14 02:28:50.000 166 21623.72 405.45 42710.93 47829.50 2024-06-14 02:28:51.000 166 21623.72 405.45 42710.93 88888.00 2024-06-14 02:28:52.000 166 21623.72 405.44 42710.90 88888.00 2024-06-14 02:28:53.000 166 21623.70 405.43 42710.88 88888.00 2024-06-14 02:28:54.000 166 21623.66 405.45 42710.87 88888.00 2024-06-14 02:28:55.000 166 21623.60 405.50 42710.85 47829.65 2024-06-14 02:28:56.000 166 21623.59 405.52 42710.80 88888.00 2024-06-14 02:28:57.000 166 21623.63 405.48 42710.79 88888.00 2024-06-14 02:28:58.000 166 21623.62 405.42 42710.81 88888.00 2024-06-14 02:28:59.000 166 21623.56 405.41 42710.84 88888.00 2024-06-14 02:29:00.000 166 21623.57 405.47 42710.91 47829.30 2024-06-14 02:29:01.000 166 21623.62 405.52 42710.94 88888.00 2024-06-14 02:29:02.000 166 21623.65 405.53 42710.91 88888.00 2024-06-14 02:29:03.000 166 21623.66 405.50 42710.89 88888.00 2024-06-14 02:29:04.000 166 21623.67 405.46 42710.87 88888.00 2024-06-14 02:29:05.000 166 21623.68 405.45 42710.85 47829.51 2024-06-14 02:29:06.000 166 21623.70 405.47 42710.84 88888.00 2024-06-14 02:29:07.000 166 21623.69 405.46 42710.81 88888.00 2024-06-14 02:29:08.000 166 21623.65 405.42 42710.76 88888.00 2024-06-14 02:29:09.000 166 21623.68 405.39 42710.77 88888.00 2024-06-14 02:29:10.000 166 21623.74 405.40 42710.84 47829.06 2024-06-14 02:29:11.000 166 21623.74 405.43 42710.89 88888.00 2024-06-14 02:29:12.000 166 21623.72 405.46 42710.86 88888.00 2024-06-14 02:29:13.000 166 21623.74 405.49 42710.82 88888.00 2024-06-14 02:29:14.000 166 21623.75 405.46 42710.82 88888.00 2024-06-14 02:29:15.000 166 21623.72 405.43 42710.83 47829.24 2024-06-14 02:29:16.000 166 21623.66 405.40 42710.82 88888.00 2024-06-14 02:29:17.000 166 21623.66 405.38 42710.79 88888.00 2024-06-14 02:29:18.000 166 21623.69 405.36 42710.78 88888.00 2024-06-14 02:29:19.000 166 21623.68 405.35 42710.79 88888.00 2024-06-14 02:29:20.000 166 21623.62 405.34 42710.78 47829.00 2024-06-14 02:29:21.000 166 21623.60 405.35 42710.80 88888.00 2024-06-14 02:29:22.000 166 21623.63 405.36 42710.82 88888.00 2024-06-14 02:29:23.000 166 21623.65 405.33 42710.82 88888.00 2024-06-14 02:29:24.000 166 21623.62 405.33 42710.82 88888.00 2024-06-14 02:29:25.000 166 21623.58 405.32 42710.79 47829.35 2024-06-14 02:29:26.000 166 21623.55 405.29 42710.75 88888.00 2024-06-14 02:29:27.000 166 21623.53 405.25 42710.73 88888.00 2024-06-14 02:29:28.000 166 21623.52 405.25 42710.70 88888.00 2024-06-14 02:29:29.000 166 21623.53 405.29 42710.69 88888.00 2024-06-14 02:29:30.000 166 21623.56 405.30 42710.72 47829.34 2024-06-14 02:29:31.000 166 21623.55 405.25 42710.72 88888.00 2024-06-14 02:29:32.000 166 21623.56 405.21 42710.71 88888.00 2024-06-14 02:29:33.000 166 21623.60 405.23 42710.73 88888.00 2024-06-14 02:29:34.000 166 21623.65 405.21 42710.75 88888.00 2024-06-14 02:29:35.000 166 21623.67 405.20 42710.75 47829.28 2024-06-14 02:29:36.000 166 21623.64 405.21 42710.74 88888.00 2024-06-14 02:29:37.000 166 21623.61 405.23 42710.73 88888.00 2024-06-14 02:29:38.000 166 21623.63 405.23 42710.73 88888.00 2024-06-14 02:29:39.000 166 21623.66 405.24 42710.76 88888.00 2024-06-14 02:29:40.000 166 21623.68 405.25 42710.81 47829.18 2024-06-14 02:29:41.000 166 21623.64 405.25 42710.81 88888.00 2024-06-14 02:29:42.000 166 21623.60 405.25 42710.77 88888.00 2024-06-14 02:29:43.000 166 21623.61 405.26 42710.73 88888.00 2024-06-14 02:29:44.000 166 21623.65 405.26 42710.70 88888.00 2024-06-14 02:29:45.000 166 21623.65 405.27 42710.71 47829.23 2024-06-14 02:29:46.000 166 21623.63 405.29 42710.73 88888.00 2024-06-14 02:29:47.000 166 21623.62 405.33 42710.73 88888.00 2024-06-14 02:29:48.000 166 21623.59 405.34 42710.74 88888.00 2024-06-14 02:29:49.000 166 21623.56 405.32 42710.79 88888.00 2024-06-14 02:29:50.000 166 21623.58 405.30 42710.78 47829.52 2024-06-14 02:29:51.000 166 21623.62 405.33 42710.75 88888.00 2024-06-14 02:29:52.000 166 21623.61 405.38 42710.74 88888.00 2024-06-14 02:29:53.000 166 21623.57 405.39 42710.73 88888.00 2024-06-14 02:29:54.000 166 21623.59 405.40 42710.69 88888.00 2024-06-14 02:29:55.000 166 21623.64 405.39 42710.66 47829.31 2024-06-14 02:29:56.000 166 21623.65 405.36 42710.66 88888.00 2024-06-14 02:29:57.000 166 21623.64 405.36 42710.69 88888.00 2024-06-14 02:29:58.000 166 21623.68 405.38 42710.75 88888.00 2024-06-14 02:29:59.000 166 21623.73 405.37 42710.77 88888.00 2024-06-14 02:30:00.000 166 21623.73 405.37 42710.79 47829.40 2024-06-14 02:30:01.000 166 21623.73 405.42 42710.81 88888.00 2024-06-14 02:30:02.000 166 21623.75 405.48 42710.79 88888.00 2024-06-14 02:30:03.000 166 21623.75 405.50 42710.75 88888.00 2024-06-14 02:30:04.000 166 21623.74 405.48 42710.75 88888.00 2024-06-14 02:30:05.000 166 21623.72 405.45 42710.77 47829.47 2024-06-14 02:30:06.000 166 21623.73 405.45 42710.77 88888.00 2024-06-14 02:30:07.000 166 21623.77 405.47 42710.74 88888.00 2024-06-14 02:30:08.000 166 21623.81 405.51 42710.77 88888.00 2024-06-14 02:30:09.000 166 21623.82 405.52 42710.82 88888.00 2024-06-14 02:30:10.000 166 21623.81 405.52 42710.81 99999.00 2024-06-14 02:30:11.000 166 21623.80 405.53 42710.78 99999.00 2024-06-14 02:30:12.000 166 21623.81 405.50 42710.76 99999.00 2024-06-14 02:30:13.000 166 21623.83 405.44 42710.78 99999.00 2024-06-14 02:30:14.000 166 21623.84 405.44 42710.80 99999.00 2024-06-14 02:30:15.000 166 21623.82 405.44 42710.81 47829.39 2024-06-14 02:30:16.000 166 21623.81 405.41 42710.84 88888.00 2024-06-14 02:30:17.000 166 21623.83 405.39 42710.88 88888.00 2024-06-14 02:30:18.000 166 21623.85 405.42 42710.90 88888.00 2024-06-14 02:30:19.000 166 21623.87 405.49 42710.88 88888.00 2024-06-14 02:30:20.000 166 21623.90 405.56 42710.82 47829.34 2024-06-14 02:30:21.000 166 21623.92 405.56 42710.75 88888.00 2024-06-14 02:30:22.000 166 21623.90 405.53 42710.72 88888.00 2024-06-14 02:30:23.000 166 21623.88 405.52 42710.73 88888.00 2024-06-14 02:30:24.000 166 21623.89 405.50 42710.74 88888.00 2024-06-14 02:30:25.000 166 21623.93 405.45 42710.75 47829.75 2024-06-14 02:30:26.000 166 21623.95 405.42 42710.76 88888.00 2024-06-14 02:30:27.000 166 21623.96 405.41 42710.77 88888.00 2024-06-14 02:30:28.000 166 21623.97 405.41 42710.77 88888.00 2024-06-14 02:30:29.000 166 21623.96 405.39 42710.77 88888.00 2024-06-14 02:30:30.000 166 21623.95 405.36 42710.80 47829.39 2024-06-14 02:30:31.000 166 21623.94 405.35 42710.84 88888.00 2024-06-14 02:30:32.000 166 21623.94 405.35 42710.87 88888.00 2024-06-14 02:30:33.000 166 21623.95 405.34 42710.88 88888.00 2024-06-14 02:30:34.000 166 21623.96 405.32 42710.86 88888.00 2024-06-14 02:30:35.000 166 21623.97 405.31 42710.82 47830.11 2024-06-14 02:30:36.000 166 21623.96 405.35 42710.77 88888.00 2024-06-14 02:30:37.000 166 21623.95 405.42 42710.75 88888.00 2024-06-14 02:30:38.000 166 21623.96 405.44 42710.77 88888.00 2024-06-14 02:30:39.000 166 21623.93 405.40 42710.80 88888.00 2024-06-14 02:30:40.000 166 21623.90 405.37 42710.80 47829.47 2024-06-14 02:30:41.000 166 21623.91 405.39 42710.80 88888.00 2024-06-14 02:30:42.000 166 21623.91 405.41 42710.77 88888.00 2024-06-14 02:30:43.000 166 21623.89 405.44 42710.72 88888.00 2024-06-14 02:30:44.000 166 21623.87 405.45 42710.69 88888.00 2024-06-14 02:30:45.000 166 21623.88 405.43 42710.71 47829.50 2024-06-14 02:30:46.000 166 21623.90 405.39 42710.74 88888.00 2024-06-14 02:30:47.000 166 21623.92 405.39 42710.78 88888.00 2024-06-14 02:30:48.000 166 21623.93 405.39 42710.82 88888.00 2024-06-14 02:30:49.000 166 21623.91 405.38 42710.82 88888.00 2024-06-14 02:30:50.000 166 21623.83 405.38 42710.79 47829.67 2024-06-14 02:30:51.000 166 21623.77 405.37 42710.75 88888.00 2024-06-14 02:30:52.000 166 21623.77 405.41 42710.77 88888.00 2024-06-14 02:30:53.000 166 21623.80 405.46 42710.80 88888.00 2024-06-14 02:30:54.000 166 21623.78 405.47 42710.81 88888.00 2024-06-14 02:30:55.000 166 21623.74 405.49 42710.83 47829.66 2024-06-14 02:30:56.000 166 21623.71 405.52 42710.82 88888.00 2024-06-14 02:30:57.000 166 21623.72 405.55 42710.79 88888.00 2024-06-14 02:30:58.000 166 21623.76 405.57 42710.79 88888.00 2024-06-14 02:30:59.000 166 21623.79 405.58 42710.83 88888.00 2024-06-14 02:31:00.000 166 21623.80 405.60 42710.89 47829.66 2024-06-14 02:31:01.000 166 21623.79 405.60 42710.91 88888.00 2024-06-14 02:31:02.000 166 21623.79 405.59 42710.87 88888.00 2024-06-14 02:31:03.000 166 21623.79 405.58 42710.82 88888.00 2024-06-14 02:31:04.000 166 21623.80 405.57 42710.80 88888.00 2024-06-14 02:31:05.000 166 21623.81 405.54 42710.81 47829.50 2024-06-14 02:31:06.000 166 21623.78 405.50 42710.81 88888.00 2024-06-14 02:31:07.000 166 21623.73 405.47 42710.82 88888.00 2024-06-14 02:31:08.000 166 21623.73 405.47 42710.85 88888.00 2024-06-14 02:31:09.000 166 21623.78 405.50 42710.90 88888.00 2024-06-14 02:31:10.000 166 21623.79 405.53 42710.91 47829.36 2024-06-14 02:31:11.000 166 21623.75 405.52 42710.87 88888.00 2024-06-14 02:31:12.000 166 21623.74 405.50 42710.84 88888.00 2024-06-14 02:31:13.000 166 21623.77 405.52 42710.83 88888.00 2024-06-14 02:31:14.000 166 21623.80 405.52 42710.84 88888.00 2024-06-14 02:31:15.000 166 21623.80 405.49 42710.86 47829.34 2024-06-14 02:31:16.000 166 21623.81 405.46 42710.88 88888.00 2024-06-14 02:31:17.000 166 21623.84 405.48 42710.88 88888.00 2024-06-14 02:31:18.000 166 21623.85 405.49 42710.83 88888.00 2024-06-14 02:31:19.000 166 21623.85 405.46 42710.78 88888.00 2024-06-14 02:31:20.000 166 21623.84 405.43 42710.78 47829.52 2024-06-14 02:31:21.000 166 21623.84 405.42 42710.77 88888.00 2024-06-14 02:31:22.000 166 21623.85 405.42 42710.75 88888.00 2024-06-14 02:31:23.000 166 21623.85 405.42 42710.76 88888.00 2024-06-14 02:31:24.000 166 21623.84 405.42 42710.79 88888.00 2024-06-14 02:31:25.000 166 21623.79 405.44 42710.81 47829.62 2024-06-14 02:31:26.000 166 21623.76 405.46 42710.81 88888.00 2024-06-14 02:31:27.000 166 21623.78 405.48 42710.82 88888.00 2024-06-14 02:31:28.000 166 21623.80 405.50 42710.82 88888.00 2024-06-14 02:31:29.000 166 21623.78 405.49 42710.83 88888.00 2024-06-14 02:31:30.000 166 21623.73 405.46 42710.82 47829.54 2024-06-14 02:31:31.000 166 21623.72 405.46 42710.82 88888.00 2024-06-14 02:31:32.000 166 21623.74 405.49 42710.85 88888.00 2024-06-14 02:31:33.000 166 21623.76 405.54 42710.88 88888.00 2024-06-14 02:31:34.000 166 21623.76 405.57 42710.86 88888.00 2024-06-14 02:31:35.000 166 21623.73 405.56 42710.77 47829.72 2024-06-14 02:31:36.000 166 21623.72 405.55 42710.72 88888.00 2024-06-14 02:31:37.000 166 21623.72 405.55 42710.71 88888.00 2024-06-14 02:31:38.000 166 21623.73 405.52 42710.68 88888.00 2024-06-14 02:31:39.000 166 21623.75 405.51 42710.67 88888.00 2024-06-14 02:31:40.000 166 21623.75 405.51 42710.68 99999.00 2024-06-14 02:31:41.000 166 21623.74 405.54 42710.69 99999.00 2024-06-14 02:31:42.000 166 21623.75 405.57 42710.73 99999.00 2024-06-14 02:31:43.000 166 21623.79 405.56 42710.80 99999.00 2024-06-14 02:31:44.000 166 21623.80 405.53 42710.83 99999.00 2024-06-14 02:31:45.000 166 21623.78 405.54 42710.84 47829.00 2024-06-14 02:31:46.000 166 21623.76 405.57 42710.83 88888.00 2024-06-14 02:31:47.000 166 21623.76 405.56 42710.80 88888.00 2024-06-14 02:31:48.000 166 21623.76 405.55 42710.79 88888.00 2024-06-14 02:31:49.000 166 21623.74 405.55 42710.79 88888.00 2024-06-14 02:31:50.000 166 21623.72 405.56 42710.81 47829.13 2024-06-14 02:31:51.000 166 21623.72 405.57 42710.81 88888.00 2024-06-14 02:31:52.000 166 21623.70 405.58 42710.77 88888.00 2024-06-14 02:31:53.000 166 21623.67 405.60 42710.73 88888.00 2024-06-14 02:31:54.000 166 21623.65 405.59 42710.73 88888.00 2024-06-14 02:31:55.000 166 21623.64 405.56 42710.73 47829.01 2024-06-14 02:31:56.000 166 21623.64 405.51 42710.76 88888.00 2024-06-14 02:31:57.000 166 21623.65 405.50 42710.76 88888.00 2024-06-14 02:31:58.000 166 21623.65 405.55 42710.71 88888.00 2024-06-14 02:31:59.000 166 21623.63 405.62 42710.69 88888.00 2024-06-14 02:32:00.000 166 21623.62 405.65 42710.71 47829.49 2024-06-14 02:32:01.000 166 21623.62 405.64 42710.69 88888.00 2024-06-14 02:32:02.000 166 21623.60 405.62 42710.66 88888.00 2024-06-14 02:32:03.000 166 21623.56 405.59 42710.62 88888.00 2024-06-14 02:32:04.000 166 21623.54 405.57 42710.62 88888.00 2024-06-14 02:32:05.000 166 21623.54 405.61 42710.66 47829.37 2024-06-14 02:32:06.000 166 21623.56 405.66 42710.71 88888.00 2024-06-14 02:32:07.000 166 21623.66 405.67 42710.76 88888.00 2024-06-14 02:32:08.000 166 21623.76 405.66 42710.78 88888.00 2024-06-14 02:32:09.000 166 21623.78 405.66 42710.77 88888.00 2024-06-14 02:32:10.000 166 21623.76 405.64 42710.76 47829.08 2024-06-14 02:32:11.000 166 21623.73 405.62 42710.77 88888.00 2024-06-14 02:32:12.000 166 21623.70 405.64 42710.79 88888.00 2024-06-14 02:32:13.000 166 21623.71 405.70 42710.82 88888.00 2024-06-14 02:32:14.000 166 21623.72 405.73 42710.84 88888.00 2024-06-14 02:32:15.000 166 21623.72 405.70 42710.85 47829.73 2024-06-14 02:32:16.000 166 21623.72 405.68 42710.83 88888.00 2024-06-14 02:32:17.000 166 21623.75 405.67 42710.79 88888.00 2024-06-14 02:32:18.000 166 21623.77 405.66 42710.81 88888.00 2024-06-14 02:32:19.000 166 21623.79 405.66 42710.85 88888.00 2024-06-14 02:32:20.000 166 21623.82 405.67 42710.88 47829.37 2024-06-14 02:32:21.000 166 21623.82 405.69 42710.91 88888.00 2024-06-14 02:32:22.000 166 21623.77 405.69 42710.93 88888.00 2024-06-14 02:32:23.000 166 21623.71 405.66 42710.91 88888.00 2024-06-14 02:32:24.000 166 21623.74 405.65 42710.89 88888.00 2024-06-14 02:32:25.000 166 21623.83 405.67 42710.88 47829.36 2024-06-14 02:32:26.000 166 21623.89 405.70 42710.89 88888.00 2024-06-14 02:32:27.000 166 21623.90 405.70 42710.89 88888.00 2024-06-14 02:32:28.000 166 21623.90 405.69 42710.85 88888.00 2024-06-14 02:32:29.000 166 21623.86 405.72 42710.81 88888.00 2024-06-14 02:32:30.000 166 21623.81 405.72 42710.79 47829.70 2024-06-14 02:32:31.000 166 21623.79 405.73 42710.80 88888.00 2024-06-14 02:32:32.000 166 21623.82 405.79 42710.82 88888.00 2024-06-14 02:32:33.000 166 21623.83 405.85 42710.84 88888.00 2024-06-14 02:32:34.000 166 21623.83 405.83 42710.86 88888.00 2024-06-14 02:32:35.000 166 21623.88 405.75 42710.89 47829.40 2024-06-14 02:32:36.000 166 21623.91 405.69 42710.88 88888.00 2024-06-14 02:32:37.000 166 21623.89 405.68 42710.85 88888.00 2024-06-14 02:32:38.000 166 21623.89 405.71 42710.88 88888.00 2024-06-14 02:32:39.000 166 21623.93 405.75 42710.92 88888.00 2024-06-14 02:32:40.000 166 21623.97 405.74 42710.91 47829.25 2024-06-14 02:32:41.000 166 21623.94 405.69 42710.88 88888.00 2024-06-14 02:32:42.000 166 21623.91 405.69 42710.86 88888.00 2024-06-14 02:32:43.000 166 21623.91 405.69 42710.82 88888.00 2024-06-14 02:32:44.000 166 21623.93 405.66 42710.73 88888.00 2024-06-14 02:32:45.000 166 21623.92 405.62 42710.64 47829.67 2024-06-14 02:32:46.000 166 21623.90 405.64 42710.63 88888.00 2024-06-14 02:32:47.000 166 21623.86 405.67 42710.69 88888.00 2024-06-14 02:32:48.000 166 21623.84 405.67 42710.71 88888.00 2024-06-14 02:32:49.000 166 21623.82 405.66 42710.71 88888.00 2024-06-14 02:32:50.000 166 21623.80 405.66 42710.67 47829.48 2024-06-14 02:32:51.000 166 21623.80 405.66 42710.64 88888.00 2024-06-14 02:32:52.000 166 21623.84 405.66 42710.67 88888.00 2024-06-14 02:32:53.000 166 21623.88 405.64 42710.70 88888.00 2024-06-14 02:32:54.000 166 21623.88 405.63 42710.65 88888.00 2024-06-14 02:32:55.000 166 21623.85 405.62 42710.56 47829.73 2024-06-14 02:32:56.000 166 21623.81 405.58 42710.52 88888.00 2024-06-14 02:32:57.000 166 21623.80 405.57 42710.55 88888.00 2024-06-14 02:32:58.000 166 21623.80 405.56 42710.59 88888.00 2024-06-14 02:32:59.000 166 21623.81 405.53 42710.58 88888.00 2024-06-14 02:33:00.000 166 21623.83 405.50 42710.54 47829.71 2024-06-14 02:33:01.000 166 21623.84 405.50 42710.50 88888.00 2024-06-14 02:33:02.000 166 21623.83 405.54 42710.49 88888.00 2024-06-14 02:33:03.000 166 21623.83 405.57 42710.51 88888.00 2024-06-14 02:33:04.000 166 21623.80 405.56 42710.51 88888.00 2024-06-14 02:33:05.000 166 21623.78 405.54 42710.48 47829.31 2024-06-14 02:33:06.000 166 21623.82 405.55 42710.49 88888.00 2024-06-14 02:33:07.000 166 21623.86 405.57 42710.54 88888.00 2024-06-14 02:33:08.000 166 21623.87 405.55 42710.58 88888.00 2024-06-14 02:33:09.000 166 21623.87 405.52 42710.62 88888.00 2024-06-14 02:33:10.000 166 21623.86 405.54 42710.67 47829.33 2024-06-14 02:33:11.000 166 21623.88 405.58 42710.72 88888.00 2024-06-14 02:33:12.000 166 21623.94 405.62 42710.75 88888.00 2024-06-14 02:33:13.000 166 21623.96 405.65 42710.72 88888.00 2024-06-14 02:33:14.000 166 21623.92 405.67 42710.66 88888.00 2024-06-14 02:33:15.000 166 21623.87 405.62 42710.58 47829.21 2024-06-14 02:33:16.000 166 21623.83 405.58 42710.53 88888.00 2024-06-14 02:33:17.000 166 21623.81 405.55 42710.51 88888.00 2024-06-14 02:33:18.000 166 21623.82 405.54 42710.49 88888.00 2024-06-14 02:33:19.000 166 21623.85 405.57 42710.49 88888.00 2024-06-14 02:33:20.000 166 21623.89 405.60 42710.52 47829.17 2024-06-14 02:33:21.000 166 21623.94 405.64 42710.58 88888.00 2024-06-14 02:33:22.000 166 21624.00 405.68 42710.66 88888.00 2024-06-14 02:33:23.000 166 21624.02 405.69 42710.69 88888.00 2024-06-14 02:33:24.000 166 21623.97 405.67 42710.69 88888.00 2024-06-14 02:33:25.000 166 21623.92 405.63 42710.69 47829.14 2024-06-14 02:33:26.000 166 21623.93 405.60 42710.68 88888.00 2024-06-14 02:33:27.000 166 21623.95 405.60 42710.64 88888.00 2024-06-14 02:33:28.000 166 21623.91 405.62 42710.62 88888.00 2024-06-14 02:33:29.000 166 21623.87 405.61 42710.64 88888.00 2024-06-14 02:33:30.000 166 21623.91 405.60 42710.65 47829.35 2024-06-14 02:33:31.000 166 21623.97 405.58 42710.65 88888.00 2024-06-14 02:33:32.000 166 21623.96 405.53 42710.63 88888.00 2024-06-14 02:33:33.000 166 21623.93 405.50 42710.64 88888.00 2024-06-14 02:33:34.000 166 21623.95 405.51 42710.66 88888.00 2024-06-14 02:33:35.000 166 21623.99 405.57 42710.68 47829.58 2024-06-14 02:33:36.000 166 21624.03 405.63 42710.68 88888.00 2024-06-14 02:33:37.000 166 21624.05 405.65 42710.66 88888.00 2024-06-14 02:33:38.000 166 21624.01 405.63 42710.64 88888.00 2024-06-14 02:33:39.000 166 21623.93 405.60 42710.61 88888.00 2024-06-14 02:33:40.000 166 21623.89 405.59 42710.59 47829.99 2024-06-14 02:33:41.000 166 21623.94 405.65 42710.63 88888.00 2024-06-14 02:33:42.000 166 21623.99 405.70 42710.69 88888.00 2024-06-14 02:33:43.000 166 21623.99 405.71 42710.69 88888.00 2024-06-14 02:33:44.000 166 21623.97 405.72 42710.70 88888.00 2024-06-14 02:33:45.000 166 21623.94 405.75 42710.72 47829.19 2024-06-14 02:33:46.000 166 21623.93 405.75 42710.72 88888.00 2024-06-14 02:33:47.000 166 21623.93 405.73 42710.73 88888.00 2024-06-14 02:33:48.000 166 21623.94 405.71 42710.75 88888.00 2024-06-14 02:33:49.000 166 21623.94 405.67 42710.75 88888.00 2024-06-14 02:33:50.000 166 21623.92 405.66 42710.73 47829.34 2024-06-14 02:33:51.000 166 21623.89 405.66 42710.73 88888.00 2024-06-14 02:33:52.000 166 21623.90 405.67 42710.74 88888.00 2024-06-14 02:33:53.000 166 21623.93 405.69 42710.73 88888.00 2024-06-14 02:33:54.000 166 21623.89 405.70 42710.71 88888.00 2024-06-14 02:33:55.000 166 21623.83 405.70 42710.70 47829.60 2024-06-14 02:33:56.000 166 21623.80 405.70 42710.73 88888.00 2024-06-14 02:33:57.000 166 21623.79 405.68 42710.77 88888.00 2024-06-14 02:33:58.000 166 21623.80 405.65 42710.79 88888.00 2024-06-14 02:33:59.000 166 21623.82 405.63 42710.81 88888.00 2024-06-14 02:34:00.000 166 21623.85 405.66 42710.83 99999.00 2024-06-14 02:34:01.000 166 21623.90 405.72 42710.86 99999.00 2024-06-14 02:34:02.000 166 21623.93 405.76 42710.84 99999.00 2024-06-14 02:34:03.000 166 21623.95 405.76 42710.82 99999.00 2024-06-14 02:34:04.000 166 21623.92 405.72 42710.80 99999.00 2024-06-14 02:34:05.000 166 21623.86 405.66 42710.78 47829.36 2024-06-14 02:34:06.000 166 21623.83 405.63 42710.73 88888.00 2024-06-14 02:34:07.000 166 21623.85 405.65 42710.72 88888.00 2024-06-14 02:34:08.000 166 21623.89 405.67 42710.77 88888.00 2024-06-14 02:34:09.000 166 21623.85 405.67 42710.84 88888.00 2024-06-14 02:34:10.000 166 21623.77 405.66 42710.81 47829.43 2024-06-14 02:34:11.000 166 21623.75 405.61 42710.75 88888.00 2024-06-14 02:34:12.000 166 21623.78 405.55 42710.75 88888.00 2024-06-14 02:34:13.000 166 21623.82 405.52 42710.78 88888.00 2024-06-14 02:34:14.000 166 21623.88 405.55 42710.84 88888.00 2024-06-14 02:34:15.000 166 21623.96 405.60 42710.89 47829.44 2024-06-14 02:34:16.000 166 21624.01 405.62 42710.88 88888.00 2024-06-14 02:34:17.000 166 21623.99 405.65 42710.87 88888.00 2024-06-14 02:34:18.000 166 21623.98 405.67 42710.89 88888.00 2024-06-14 02:34:19.000 166 21623.99 405.67 42710.89 88888.00 2024-06-14 02:34:20.000 166 21624.00 405.62 42710.84 47829.45 2024-06-14 02:34:21.000 166 21624.00 405.60 42710.80 88888.00 2024-06-14 02:34:22.000 166 21623.98 405.62 42710.77 88888.00 2024-06-14 02:34:23.000 166 21623.98 405.64 42710.76 88888.00 2024-06-14 02:34:24.000 166 21624.01 405.65 42710.77 88888.00 2024-06-14 02:34:25.000 166 21624.03 405.69 42710.77 47829.51 2024-06-14 02:34:26.000 166 21624.02 405.74 42710.78 88888.00 2024-06-14 02:34:27.000 166 21624.02 405.79 42710.81 88888.00 2024-06-14 02:34:28.000 166 21624.05 405.80 42710.82 88888.00 2024-06-14 02:34:29.000 166 21624.07 405.76 42710.80 88888.00 2024-06-14 02:34:30.000 166 21624.01 405.73 42710.78 47829.57 2024-06-14 02:34:31.000 166 21623.95 405.72 42710.79 88888.00 2024-06-14 02:34:32.000 166 21623.94 405.72 42710.84 88888.00 2024-06-14 02:34:33.000 166 21623.95 405.70 42710.86 88888.00 2024-06-14 02:34:34.000 166 21623.96 405.69 42710.84 88888.00 2024-06-14 02:34:35.000 166 21623.97 405.73 42710.82 47829.17 2024-06-14 02:34:36.000 166 21623.93 405.76 42710.78 88888.00 2024-06-14 02:34:37.000 166 21623.90 405.76 42710.73 88888.00 2024-06-14 02:34:38.000 166 21623.92 405.74 42710.71 88888.00 2024-06-14 02:34:39.000 166 21623.98 405.74 42710.71 88888.00 2024-06-14 02:34:40.000 166 21624.01 405.75 42710.74 47829.70 2024-06-14 02:34:41.000 166 21624.02 405.75 42710.79 88888.00 2024-06-14 02:34:42.000 166 21624.03 405.75 42710.82 88888.00 2024-06-14 02:34:43.000 166 21624.04 405.77 42710.82 88888.00 2024-06-14 02:34:44.000 166 21624.04 405.79 42710.80 88888.00 2024-06-14 02:34:45.000 166 21624.02 405.81 42710.78 47829.54 2024-06-14 02:34:46.000 166 21623.99 405.83 42710.77 88888.00 2024-06-14 02:34:47.000 166 21623.97 405.83 42710.79 88888.00 2024-06-14 02:34:48.000 166 21623.97 405.79 42710.78 88888.00 2024-06-14 02:34:49.000 166 21623.96 405.74 42710.71 88888.00 2024-06-14 02:34:50.000 166 21623.95 405.72 42710.69 47829.34 2024-06-14 02:34:51.000 166 21623.96 405.70 42710.72 88888.00 2024-06-14 02:34:52.000 166 21623.98 405.70 42710.74 88888.00 2024-06-14 02:34:53.000 166 21623.98 405.74 42710.74 88888.00 2024-06-14 02:34:54.000 166 21623.95 405.77 42710.73 88888.00 2024-06-14 02:34:55.000 166 21623.92 405.76 42710.71 47829.62 2024-06-14 02:34:56.000 166 21623.94 405.71 42710.69 88888.00 2024-06-14 02:34:57.000 166 21624.00 405.66 42710.70 88888.00 2024-06-14 02:34:58.000 166 21624.03 405.64 42710.72 88888.00 2024-06-14 02:34:59.000 166 21624.04 405.67 42710.72 88888.00 2024-06-14 02:35:00.000 166 21624.03 405.70 42710.71 47829.60 2024-06-14 02:35:01.000 166 21624.01 405.74 42710.71 88888.00 2024-06-14 02:35:02.000 166 21623.99 405.78 42710.71 88888.00 2024-06-14 02:35:03.000 166 21623.99 405.80 42710.72 88888.00 2024-06-14 02:35:04.000 166 21624.00 405.80 42710.73 88888.00 2024-06-14 02:35:05.000 166 21624.00 405.81 42710.73 47829.34 2024-06-14 02:35:06.000 166 21624.02 405.80 42710.74 88888.00 2024-06-14 02:35:07.000 166 21624.06 405.79 42710.78 88888.00 2024-06-14 02:35:08.000 166 21624.08 405.79 42710.81 88888.00 2024-06-14 02:35:09.000 166 21624.05 405.78 42710.82 88888.00 2024-06-14 02:35:10.000 166 21624.01 405.76 42710.81 47829.96 2024-06-14 02:35:11.000 166 21624.00 405.76 42710.77 88888.00 2024-06-14 02:35:12.000 166 21624.02 405.77 42710.73 88888.00 2024-06-14 02:35:13.000 166 21624.04 405.76 42710.73 88888.00 2024-06-14 02:35:14.000 166 21624.03 405.76 42710.73 88888.00 2024-06-14 02:35:15.000 166 21624.00 405.79 42710.72 47829.63 2024-06-14 02:35:16.000 166 21624.00 405.81 42710.71 88888.00 2024-06-14 02:35:17.000 166 21624.01 405.83 42710.71 88888.00 2024-06-14 02:35:18.000 166 21624.03 405.85 42710.72 88888.00 2024-06-14 02:35:19.000 166 21624.07 405.81 42710.79 88888.00 2024-06-14 02:35:20.000 166 21624.12 405.77 42710.86 47829.49 2024-06-14 02:35:21.000 166 21624.13 405.77 42710.86 88888.00 2024-06-14 02:35:22.000 166 21624.11 405.81 42710.82 88888.00 2024-06-14 02:35:23.000 166 21624.11 405.83 42710.84 88888.00 2024-06-14 02:35:24.000 166 21624.10 405.83 42710.88 88888.00 2024-06-14 02:35:25.000 166 21624.10 405.84 42710.87 47829.37 2024-06-14 02:35:26.000 166 21624.16 405.85 42710.87 88888.00 2024-06-14 02:35:27.000 166 21624.24 405.84 42710.90 88888.00 2024-06-14 02:35:28.000 166 21624.26 405.83 42710.91 88888.00 2024-06-14 02:35:29.000 166 21624.19 405.79 42710.91 88888.00 2024-06-14 02:35:30.000 166 21624.12 405.74 42710.92 47829.44 2024-06-14 02:35:31.000 166 21624.14 405.71 42710.91 88888.00 2024-06-14 02:35:32.000 166 21624.19 405.70 42710.89 88888.00 2024-06-14 02:35:33.000 166 21624.23 405.69 42710.84 88888.00 2024-06-14 02:35:34.000 166 21624.24 405.68 42710.80 88888.00 2024-06-14 02:35:35.000 166 21624.24 405.67 42710.80 47829.90 2024-06-14 02:35:36.000 166 21624.23 405.66 42710.78 88888.00 2024-06-14 02:35:37.000 166 21624.20 405.64 42710.74 88888.00 2024-06-14 02:35:38.000 166 21624.19 405.65 42710.71 88888.00 2024-06-14 02:35:39.000 166 21624.18 405.67 42710.65 88888.00 2024-06-14 02:35:40.000 166 21624.18 405.69 42710.63 47829.38 2024-06-14 02:35:41.000 166 21624.21 405.72 42710.65 88888.00 2024-06-14 02:35:42.000 166 21624.21 405.75 42710.65 88888.00 2024-06-14 02:35:43.000 166 21624.19 405.73 42710.65 88888.00 2024-06-14 02:35:44.000 166 21624.18 405.66 42710.66 88888.00 2024-06-14 02:35:45.000 166 21624.18 405.60 42710.66 47829.44 2024-06-14 02:35:46.000 166 21624.19 405.58 42710.67 88888.00 2024-06-14 02:35:47.000 166 21624.24 405.61 42710.68 88888.00 2024-06-14 02:35:48.000 166 21624.29 405.66 42710.68 88888.00 2024-06-14 02:35:49.000 166 21624.30 405.70 42710.68 88888.00 2024-06-14 02:35:50.000 166 21624.28 405.72 42710.65 47829.76 2024-06-14 02:35:51.000 166 21624.29 405.71 42710.62 88888.00 2024-06-14 02:35:52.000 166 21624.31 405.69 42710.62 88888.00 2024-06-14 02:35:53.000 166 21624.32 405.66 42710.63 88888.00 2024-06-14 02:35:54.000 166 21624.33 405.63 42710.61 88888.00 2024-06-14 02:35:55.000 166 21624.32 405.63 42710.59 47829.69 2024-06-14 02:35:56.000 166 21624.32 405.65 42710.61 88888.00 2024-06-14 02:35:57.000 166 21624.31 405.66 42710.64 88888.00 2024-06-14 02:35:58.000 166 21624.29 405.70 42710.69 88888.00 2024-06-14 02:35:59.000 166 21624.30 405.77 42710.72 88888.00 2024-06-14 02:36:00.000 166 21624.33 405.81 42710.69 47829.51 2024-06-14 02:36:01.000 166 21624.34 405.81 42710.66 88888.00 2024-06-14 02:36:02.000 166 21624.33 405.77 42710.64 88888.00 2024-06-14 02:36:03.000 166 21624.33 405.74 42710.64 88888.00 2024-06-14 02:36:04.000 166 21624.34 405.74 42710.68 88888.00 2024-06-14 02:36:05.000 166 21624.35 405.76 42710.70 47829.46 2024-06-14 02:36:06.000 166 21624.37 405.81 42710.69 88888.00 2024-06-14 02:36:07.000 166 21624.35 405.84 42710.68 88888.00 2024-06-14 02:36:08.000 166 21624.31 405.85 42710.67 88888.00 2024-06-14 02:36:09.000 166 21624.30 405.86 42710.62 88888.00 2024-06-14 02:36:10.000 166 21624.29 405.84 42710.56 47829.50 2024-06-14 02:36:11.000 166 21624.27 405.77 42710.56 88888.00 2024-06-14 02:36:12.000 166 21624.22 405.68 42710.62 88888.00 2024-06-14 02:36:13.000 166 21624.16 405.65 42710.61 88888.00 2024-06-14 02:36:14.000 166 21624.18 405.69 42710.59 88888.00 2024-06-14 02:36:15.000 166 21624.23 405.73 42710.59 47829.47 2024-06-14 02:36:16.000 166 21624.26 405.75 42710.59 88888.00 2024-06-14 02:36:17.000 166 21624.26 405.76 42710.59 88888.00 2024-06-14 02:36:18.000 166 21624.25 405.75 42710.60 88888.00 2024-06-14 02:36:19.000 166 21624.24 405.73 42710.61 88888.00 2024-06-14 02:36:20.000 166 21624.24 405.74 42710.60 47830.23 2024-06-14 02:36:21.000 166 21624.25 405.75 42710.57 88888.00 2024-06-14 02:36:22.000 166 21624.26 405.79 42710.59 88888.00 2024-06-14 02:36:23.000 166 21624.27 405.83 42710.67 88888.00 2024-06-14 02:36:24.000 166 21624.28 405.83 42710.75 88888.00 2024-06-14 02:36:25.000 166 21624.31 405.79 42710.79 47829.28 2024-06-14 02:36:26.000 166 21624.31 405.77 42710.80 88888.00 2024-06-14 02:36:27.000 166 21624.29 405.81 42710.81 88888.00 2024-06-14 02:36:28.000 166 21624.27 405.86 42710.78 88888.00 2024-06-14 02:36:29.000 166 21624.29 405.86 42710.72 88888.00 2024-06-14 02:36:30.000 166 21624.32 405.84 42710.71 47829.55 2024-06-14 02:36:31.000 166 21624.32 405.83 42710.70 88888.00 2024-06-14 02:36:32.000 166 21624.28 405.86 42710.68 88888.00 2024-06-14 02:36:33.000 166 21624.23 405.88 42710.65 88888.00 2024-06-14 02:36:34.000 166 21624.24 405.85 42710.64 88888.00 2024-06-14 02:36:35.000 166 21624.26 405.82 42710.68 47829.74 2024-06-14 02:36:36.000 166 21624.23 405.85 42710.73 88888.00 2024-06-14 02:36:37.000 166 21624.18 405.90 42710.74 88888.00 2024-06-14 02:36:38.000 166 21624.16 405.92 42710.69 88888.00 2024-06-14 02:36:39.000 166 21624.16 405.90 42710.69 88888.00 2024-06-14 02:36:40.000 166 21624.14 405.86 42710.69 99999.00 2024-06-14 02:36:41.000 166 21624.13 405.82 42710.69 99999.00 2024-06-14 02:36:42.000 166 21624.16 405.80 42710.68 99999.00 2024-06-14 02:36:43.000 166 21624.21 405.74 42710.69 99999.00 2024-06-14 02:36:44.000 166 21624.24 405.66 42710.70 99999.00 2024-06-14 02:36:45.000 166 21624.24 405.63 42710.67 47829.56 2024-06-14 02:36:46.000 166 21624.27 405.62 42710.63 88888.00 2024-06-14 02:36:47.000 166 21624.35 405.62 42710.66 88888.00 2024-06-14 02:36:48.000 166 21624.38 405.60 42710.72 88888.00 2024-06-14 02:36:49.000 166 21624.36 405.60 42710.71 88888.00 2024-06-14 02:36:50.000 166 21624.31 405.62 42710.64 47829.86 2024-06-14 02:36:51.000 166 21624.26 405.62 42710.59 88888.00 2024-06-14 02:36:52.000 166 21624.25 405.62 42710.60 88888.00 2024-06-14 02:36:53.000 166 21624.28 405.63 42710.63 88888.00 2024-06-14 02:36:54.000 166 21624.31 405.60 42710.65 88888.00 2024-06-14 02:36:55.000 166 21624.32 405.56 42710.65 47829.52 2024-06-14 02:36:56.000 166 21624.28 405.58 42710.63 88888.00 2024-06-14 02:36:57.000 166 21624.26 405.63 42710.61 88888.00 2024-06-14 02:36:58.000 166 21624.28 405.67 42710.59 88888.00 2024-06-14 02:36:59.000 166 21624.26 405.67 42710.53 88888.00 2024-06-14 02:37:00.000 166 21624.21 405.64 42710.48 47829.32 2024-06-14 02:37:01.000 166 21624.20 405.63 42710.50 88888.00 2024-06-14 02:37:02.000 166 21624.24 405.62 42710.56 88888.00 2024-06-14 02:37:03.000 166 21624.30 405.61 42710.59 88888.00 2024-06-14 02:37:04.000 166 21624.33 405.61 42710.59 88888.00 2024-06-14 02:37:05.000 166 21624.33 405.66 42710.59 47830.08 2024-06-14 02:37:06.000 166 21624.29 405.71 42710.56 88888.00 2024-06-14 02:37:07.000 166 21624.22 405.72 42710.51 88888.00 2024-06-14 02:37:08.000 166 21624.16 405.71 42710.48 88888.00 2024-06-14 02:37:09.000 166 21624.19 405.73 42710.49 88888.00 2024-06-14 02:37:10.000 166 21624.23 405.74 42710.49 47829.74 2024-06-14 02:37:11.000 166 21624.22 405.72 42710.50 88888.00 2024-06-14 02:37:12.000 166 21624.19 405.70 42710.51 88888.00 2024-06-14 02:37:13.000 166 21624.19 405.69 42710.48 88888.00 2024-06-14 02:37:14.000 166 21624.22 405.70 42710.49 88888.00 2024-06-14 02:37:15.000 166 21624.24 405.70 42710.53 47829.36 2024-06-14 02:37:16.000 166 21624.25 405.70 42710.52 88888.00 2024-06-14 02:37:17.000 166 21624.24 405.72 42710.49 88888.00 2024-06-14 02:37:18.000 166 21624.22 405.71 42710.50 88888.00 2024-06-14 02:37:19.000 166 21624.21 405.71 42710.54 88888.00 2024-06-14 02:37:20.000 166 21624.22 405.73 42710.59 47829.43 2024-06-14 02:37:21.000 166 21624.25 405.75 42710.59 88888.00 2024-06-14 02:37:22.000 166 21624.28 405.77 42710.61 88888.00 2024-06-14 02:37:23.000 166 21624.28 405.79 42710.67 88888.00 2024-06-14 02:37:24.000 166 21624.26 405.80 42710.71 88888.00 2024-06-14 02:37:25.000 166 21624.25 405.84 42710.73 47829.55 2024-06-14 02:37:26.000 166 21624.29 405.88 42710.73 88888.00 2024-06-14 02:37:27.000 166 21624.32 405.88 42710.73 88888.00 2024-06-14 02:37:28.000 166 21624.27 405.88 42710.71 88888.00 2024-06-14 02:37:29.000 166 21624.22 405.92 42710.73 88888.00 2024-06-14 02:37:30.000 166 21624.23 405.96 42710.81 47829.81 2024-06-14 02:37:31.000 166 21624.26 405.97 42710.85 88888.00 2024-06-14 02:37:32.000 166 21624.29 405.93 42710.82 88888.00 2024-06-14 02:37:33.000 166 21624.30 405.91 42710.78 88888.00 2024-06-14 02:37:34.000 166 21624.27 405.92 42710.73 88888.00 2024-06-14 02:37:35.000 166 21624.24 405.92 42710.70 47829.59 2024-06-14 02:37:36.000 166 21624.26 405.92 42710.70 88888.00 2024-06-14 02:37:37.000 166 21624.28 405.95 42710.69 88888.00 2024-06-14 02:37:38.000 166 21624.27 405.97 42710.67 88888.00 2024-06-14 02:37:39.000 166 21624.27 405.97 42710.69 88888.00 2024-06-14 02:37:40.000 166 21624.28 405.92 42710.71 47829.91 2024-06-14 02:37:41.000 166 21624.27 405.90 42710.68 88888.00 2024-06-14 02:37:42.000 166 21624.24 405.94 42710.63 88888.00 2024-06-14 02:37:43.000 166 21624.18 405.93 42710.62 88888.00 2024-06-14 02:37:44.000 166 21624.17 405.88 42710.66 88888.00 2024-06-14 02:37:45.000 166 21624.21 405.85 42710.69 47830.00 2024-06-14 02:37:46.000 166 21624.25 405.87 42710.68 88888.00 2024-06-14 02:37:47.000 166 21624.32 405.90 42710.70 88888.00 2024-06-14 02:37:48.000 166 21624.37 405.90 42710.73 88888.00 2024-06-14 02:37:49.000 166 21624.38 405.87 42710.73 88888.00 2024-06-14 02:37:50.000 166 21624.37 405.89 42710.70 47829.24 2024-06-14 02:37:51.000 166 21624.36 405.92 42710.69 88888.00 2024-06-14 02:37:52.000 166 21624.38 405.90 42710.69 88888.00 2024-06-14 02:37:53.000 166 21624.43 405.89 42710.67 88888.00 2024-06-14 02:37:54.000 166 21624.47 405.91 42710.68 88888.00 2024-06-14 02:37:55.000 166 21624.49 405.93 42710.72 47829.51 2024-06-14 02:37:56.000 166 21624.48 405.93 42710.74 88888.00 2024-06-14 02:37:57.000 166 21624.45 405.89 42710.71 88888.00 2024-06-14 02:37:58.000 166 21624.43 405.84 42710.67 88888.00 2024-06-14 02:37:59.000 166 21624.44 405.82 42710.66 88888.00 2024-06-14 02:38:00.000 166 21624.48 405.83 42710.67 47829.74 2024-06-14 02:38:01.000 166 21624.51 405.84 42710.68 88888.00 2024-06-14 02:38:02.000 166 21624.49 405.85 42710.64 88888.00 2024-06-14 02:38:03.000 166 21624.43 405.85 42710.56 88888.00 2024-06-14 02:38:04.000 166 21624.43 405.87 42710.56 88888.00 2024-06-14 02:38:05.000 166 21624.48 405.89 42710.60 47829.52 2024-06-14 02:38:06.000 166 21624.48 405.90 42710.65 88888.00 2024-06-14 02:38:07.000 166 21624.46 405.90 42710.68 88888.00 2024-06-14 02:38:08.000 166 21624.45 405.88 42710.65 88888.00 2024-06-14 02:38:09.000 166 21624.45 405.88 42710.63 88888.00 2024-06-14 02:38:10.000 166 21624.45 405.90 42710.66 47829.72 2024-06-14 02:38:11.000 166 21624.44 405.93 42710.69 88888.00 2024-06-14 02:38:12.000 166 21624.46 405.96 42710.72 88888.00 2024-06-14 02:38:13.000 166 21624.48 406.00 42710.76 88888.00 2024-06-14 02:38:14.000 166 21624.45 405.98 42710.75 88888.00 2024-06-14 02:38:15.000 166 21624.42 405.94 42710.73 47830.08 2024-06-14 02:38:16.000 166 21624.41 405.94 42710.71 88888.00 2024-06-14 02:38:17.000 166 21624.39 405.96 42710.70 88888.00 2024-06-14 02:38:18.000 166 21624.34 405.96 42710.69 88888.00 2024-06-14 02:38:19.000 166 21624.34 405.94 42710.71 88888.00 2024-06-14 02:38:20.000 166 21624.39 405.95 42710.74 47829.47 2024-06-14 02:38:21.000 166 21624.43 406.00 42710.70 88888.00 2024-06-14 02:38:22.000 166 21624.47 406.03 42710.66 88888.00 2024-06-14 02:38:23.000 166 21624.50 406.05 42710.64 88888.00 2024-06-14 02:38:24.000 166 21624.51 406.04 42710.60 88888.00 2024-06-14 02:38:25.000 166 21624.53 406.00 42710.54 47829.68 2024-06-14 02:38:26.000 166 21624.50 405.98 42710.52 88888.00 2024-06-14 02:38:27.000 166 21624.44 405.95 42710.54 88888.00 2024-06-14 02:38:28.000 166 21624.39 405.93 42710.56 88888.00 2024-06-14 02:38:29.000 166 21624.40 405.94 42710.57 88888.00 2024-06-14 02:38:30.000 166 21624.47 405.95 42710.59 47829.81 2024-06-14 02:38:31.000 166 21624.52 405.94 42710.64 88888.00 2024-06-14 02:38:32.000 166 21624.50 405.94 42710.69 88888.00 2024-06-14 02:38:33.000 166 21624.44 405.90 42710.69 88888.00 2024-06-14 02:38:34.000 166 21624.46 405.84 42710.69 88888.00 2024-06-14 02:38:35.000 166 21624.50 405.81 42710.71 99999.00 2024-06-14 02:38:36.000 166 21624.50 405.83 42710.70 99999.00 2024-06-14 02:38:37.000 166 21624.52 405.88 42710.67 99999.00 2024-06-14 02:38:38.000 166 21624.55 405.90 42710.61 99999.00 2024-06-14 02:38:39.000 166 21624.56 405.87 42710.56 99999.00 2024-06-14 02:38:40.000 166 21624.57 405.82 42710.54 47829.53 2024-06-14 02:38:41.000 166 21624.55 405.79 42710.51 88888.00 2024-06-14 02:38:42.000 166 21624.52 405.77 42710.50 88888.00 2024-06-14 02:38:43.000 166 21624.53 405.75 42710.50 88888.00 2024-06-14 02:38:44.000 166 21624.57 405.74 42710.51 88888.00 2024-06-14 02:38:45.000 166 21624.62 405.74 42710.51 47829.62 2024-06-14 02:38:46.000 166 21624.62 405.75 42710.51 88888.00 2024-06-14 02:38:47.000 166 21624.57 405.75 42710.53 88888.00 2024-06-14 02:38:48.000 166 21624.55 405.77 42710.52 88888.00 2024-06-14 02:38:49.000 166 21624.56 405.80 42710.47 88888.00 2024-06-14 02:38:50.000 166 21624.56 405.82 42710.48 47829.80 2024-06-14 02:38:51.000 166 21624.57 405.81 42710.50 88888.00 2024-06-14 02:38:52.000 166 21624.58 405.82 42710.50 88888.00 2024-06-14 02:38:53.000 166 21624.61 405.84 42710.54 88888.00 2024-06-14 02:38:54.000 166 21624.61 405.86 42710.60 88888.00 2024-06-14 02:38:55.000 166 21624.61 405.89 42710.62 47829.39 2024-06-14 02:38:56.000 166 21624.63 405.90 42710.63 88888.00 2024-06-14 02:38:57.000 166 21624.63 405.89 42710.61 88888.00 2024-06-14 02:38:58.000 166 21624.59 405.90 42710.54 88888.00 2024-06-14 02:38:59.000 166 21624.57 405.93 42710.50 88888.00 2024-06-14 02:39:00.000 166 21624.58 405.96 42710.51 47830.17 2024-06-14 02:39:01.000 166 21624.58 405.97 42710.57 88888.00 2024-06-14 02:39:02.000 166 21624.58 406.00 42710.65 88888.00 2024-06-14 02:39:03.000 166 21624.60 406.03 42710.66 88888.00 2024-06-14 02:39:04.000 166 21624.63 406.04 42710.61 88888.00 2024-06-14 02:39:05.000 166 21624.64 406.01 42710.59 47829.51 2024-06-14 02:39:06.000 166 21624.65 405.95 42710.60 88888.00 2024-06-14 02:39:07.000 166 21624.67 405.93 42710.62 88888.00 2024-06-14 02:39:08.000 166 21624.68 405.95 42710.62 88888.00 2024-06-14 02:39:09.000 166 21624.65 405.97 42710.62 88888.00 2024-06-14 02:39:10.000 166 21624.63 405.98 42710.63 47829.94 2024-06-14 02:39:11.000 166 21624.61 406.00 42710.65 88888.00 2024-06-14 02:39:12.000 166 21624.56 406.03 42710.69 88888.00 2024-06-14 02:39:13.000 166 21624.52 406.05 42710.72 88888.00 2024-06-14 02:39:14.000 166 21624.52 406.03 42710.68 88888.00 2024-06-14 02:39:15.000 166 21624.55 406.00 42710.64 47829.52 2024-06-14 02:39:16.000 166 21624.56 405.96 42710.62 88888.00 2024-06-14 02:39:17.000 166 21624.54 405.92 42710.60 88888.00 2024-06-14 02:39:18.000 166 21624.53 405.90 42710.56 88888.00 2024-06-14 02:39:19.000 166 21624.57 405.91 42710.55 88888.00 2024-06-14 02:39:20.000 166 21624.62 405.95 42710.57 47829.81 2024-06-14 02:39:21.000 166 21624.65 405.98 42710.57 88888.00 2024-06-14 02:39:22.000 166 21624.65 405.98 42710.59 88888.00 2024-06-14 02:39:23.000 166 21624.66 405.99 42710.57 88888.00 2024-06-14 02:39:24.000 166 21624.68 406.00 42710.56 88888.00 2024-06-14 02:39:25.000 166 21624.70 405.98 42710.59 47829.87 2024-06-14 02:39:26.000 166 21624.69 405.94 42710.62 88888.00 2024-06-14 02:39:27.000 166 21624.66 405.91 42710.61 88888.00 2024-06-14 02:39:28.000 166 21624.67 405.93 42710.59 88888.00 2024-06-14 02:39:29.000 166 21624.72 405.93 42710.63 88888.00 2024-06-14 02:39:30.000 166 21624.75 405.90 42710.69 47829.60 2024-06-14 02:39:31.000 166 21624.80 405.88 42710.71 88888.00 2024-06-14 02:39:32.000 166 21624.84 405.87 42710.67 88888.00 2024-06-14 02:39:33.000 166 21624.83 405.86 42710.64 88888.00 2024-06-14 02:39:34.000 166 21624.78 405.88 42710.63 88888.00 2024-06-14 02:39:35.000 166 21624.76 405.92 42710.63 47829.88 2024-06-14 02:39:36.000 166 21624.78 405.96 42710.64 88888.00 2024-06-14 02:39:37.000 166 21624.77 405.98 42710.66 88888.00 2024-06-14 02:39:38.000 166 21624.72 405.94 42710.68 88888.00 2024-06-14 02:39:39.000 166 21624.70 405.87 42710.66 88888.00 2024-06-14 02:39:40.000 166 21624.73 405.84 42710.62 47829.55 2024-06-14 02:39:41.000 166 21624.74 405.85 42710.57 88888.00 2024-06-14 02:39:42.000 166 21624.72 405.88 42710.57 88888.00 2024-06-14 02:39:43.000 166 21624.72 405.93 42710.62 88888.00 2024-06-14 02:39:44.000 166 21624.72 405.95 42710.64 88888.00 2024-06-14 02:39:45.000 166 21624.68 405.94 42710.64 47829.35 2024-06-14 02:39:46.000 166 21624.67 405.92 42710.67 88888.00 2024-06-14 02:39:47.000 166 21624.68 405.93 42710.71 88888.00 2024-06-14 02:39:48.000 166 21624.72 405.96 42710.73 88888.00 2024-06-14 02:39:49.000 166 21624.77 406.02 42710.72 88888.00 2024-06-14 02:39:50.000 166 21624.79 406.03 42710.66 47829.76 2024-06-14 02:39:51.000 166 21624.76 405.99 42710.59 88888.00 2024-06-14 02:39:52.000 166 21624.76 405.95 42710.54 88888.00 2024-06-14 02:39:53.000 166 21624.76 405.93 42710.54 88888.00 2024-06-14 02:39:54.000 166 21624.75 405.93 42710.55 88888.00 2024-06-14 02:39:55.000 166 21624.78 405.97 42710.58 47829.81 2024-06-14 02:39:56.000 166 21624.85 405.96 42710.65 88888.00 2024-06-14 02:39:57.000 166 21624.93 405.91 42710.74 88888.00 2024-06-14 02:39:58.000 166 21624.94 405.88 42710.77 88888.00 2024-06-14 02:39:59.000 166 21624.91 405.91 42710.74 88888.00 2024-06-14 02:40:00.000 166 21624.90 405.97 42710.73 47829.68 2024-06-14 02:40:01.000 166 21624.90 405.98 42710.74 88888.00 2024-06-14 02:40:02.000 166 21624.90 405.99 42710.73 88888.00 2024-06-14 02:40:03.000 166 21624.89 405.99 42710.70 88888.00 2024-06-14 02:40:04.000 166 21624.86 405.97 42710.68 88888.00 2024-06-14 02:40:05.000 166 21624.85 405.94 42710.64 47829.78 2024-06-14 02:40:06.000 166 21624.85 405.94 42710.63 88888.00 2024-06-14 02:40:07.000 166 21624.86 405.97 42710.66 88888.00 2024-06-14 02:40:08.000 166 21624.88 406.00 42710.69 88888.00 2024-06-14 02:40:09.000 166 21624.91 406.01 42710.68 88888.00 2024-06-14 02:40:10.000 166 21624.91 406.03 42710.64 47829.68 2024-06-14 02:40:11.000 166 21624.88 406.04 42710.59 88888.00 2024-06-14 02:40:12.000 166 21624.87 406.04 42710.57 88888.00 2024-06-14 02:40:13.000 166 21624.91 406.03 42710.62 88888.00 2024-06-14 02:40:14.000 166 21624.91 405.99 42710.66 88888.00 2024-06-14 02:40:15.000 166 21624.87 405.95 42710.63 47829.45 2024-06-14 02:40:16.000 166 21624.81 405.95 42710.57 88888.00 2024-06-14 02:40:17.000 166 21624.77 405.98 42710.56 88888.00 2024-06-14 02:40:18.000 166 21624.78 406.00 42710.59 88888.00 2024-06-14 02:40:19.000 166 21624.82 406.05 42710.64 88888.00 2024-06-14 02:40:20.000 166 21624.85 406.05 42710.69 47829.92 2024-06-14 02:40:21.000 166 21624.87 406.03 42710.68 88888.00 2024-06-14 02:40:22.000 166 21624.90 406.07 42710.66 88888.00 2024-06-14 02:40:23.000 166 21624.90 406.12 42710.64 88888.00 2024-06-14 02:40:24.000 166 21624.88 406.10 42710.63 88888.00 2024-06-14 02:40:25.000 166 21624.85 406.10 42710.59 47829.76 2024-06-14 02:40:26.000 166 21624.80 406.11 42710.54 88888.00 2024-06-14 02:40:27.000 166 21624.74 406.10 42710.52 88888.00 2024-06-14 02:40:28.000 166 21624.72 406.07 42710.53 88888.00 2024-06-14 02:40:29.000 166 21624.76 406.04 42710.55 88888.00 2024-06-14 02:40:30.000 166 21624.81 406.00 42710.56 47829.49 2024-06-14 02:40:31.000 166 21624.82 405.97 42710.55 88888.00 2024-06-14 02:40:32.000 166 21624.84 405.97 42710.52 88888.00 2024-06-14 02:40:33.000 166 21624.86 405.97 42710.54 88888.00 2024-06-14 02:40:34.000 166 21624.85 405.98 42710.60 88888.00 2024-06-14 02:40:35.000 166 21624.83 406.02 42710.66 47829.12 2024-06-14 02:40:36.000 166 21624.79 406.06 42710.66 88888.00 2024-06-14 02:40:37.000 166 21624.76 406.05 42710.62 88888.00 2024-06-14 02:40:38.000 166 21624.79 406.01 42710.61 88888.00 2024-06-14 02:40:39.000 166 21624.82 405.96 42710.59 88888.00 2024-06-14 02:40:40.000 166 21624.81 405.92 42710.56 47829.90 2024-06-14 02:40:41.000 166 21624.82 405.90 42710.55 88888.00 2024-06-14 02:40:42.000 166 21624.88 405.89 42710.57 88888.00 2024-06-14 02:40:43.000 166 21624.93 405.87 42710.59 88888.00 2024-06-14 02:40:44.000 166 21624.94 405.88 42710.57 88888.00 2024-06-14 02:40:45.000 166 21624.95 405.89 42710.55 47829.77 2024-06-14 02:40:46.000 166 21624.98 405.88 42710.52 88888.00 2024-06-14 02:40:47.000 166 21624.98 405.83 42710.50 88888.00 2024-06-14 02:40:48.000 166 21624.99 405.79 42710.50 88888.00 2024-06-14 02:40:49.000 166 21624.99 405.75 42710.50 88888.00 2024-06-14 02:40:50.000 166 21624.98 405.77 42710.46 47829.71 2024-06-14 02:40:51.000 166 21624.95 405.80 42710.40 88888.00 2024-06-14 02:40:52.000 166 21624.94 405.78 42710.39 88888.00 2024-06-14 02:40:53.000 166 21624.93 405.70 42710.41 88888.00 2024-06-14 02:40:54.000 166 21624.92 405.65 42710.38 88888.00 2024-06-14 02:40:55.000 166 21624.90 405.65 42710.35 47829.64 2024-06-14 02:40:56.000 166 21624.90 405.67 42710.33 88888.00 2024-06-14 02:40:57.000 166 21624.92 405.68 42710.31 88888.00 2024-06-14 02:40:58.000 166 21624.92 405.68 42710.31 88888.00 2024-06-14 02:40:59.000 166 21624.90 405.66 42710.30 88888.00 2024-06-14 02:41:00.000 166 21624.87 405.66 42710.32 47829.57 2024-06-14 02:41:01.000 166 21624.89 405.68 42710.39 88888.00 2024-06-14 02:41:02.000 166 21624.91 405.68 42710.39 88888.00 2024-06-14 02:41:03.000 166 21624.91 405.66 42710.38 88888.00 2024-06-14 02:41:04.000 166 21624.90 405.67 42710.42 88888.00 2024-06-14 02:41:05.000 166 21624.87 405.73 42710.47 47829.20 2024-06-14 02:41:06.000 166 21624.85 405.75 42710.48 88888.00 2024-06-14 02:41:07.000 166 21624.87 405.73 42710.46 88888.00 2024-06-14 02:41:08.000 166 21624.89 405.69 42710.45 88888.00 2024-06-14 02:41:09.000 166 21624.90 405.69 42710.43 88888.00 2024-06-14 02:41:10.000 166 21624.86 405.72 42710.44 47829.63 2024-06-14 02:41:11.000 166 21624.81 405.76 42710.46 88888.00 2024-06-14 02:41:12.000 166 21624.81 405.79 42710.46 88888.00 2024-06-14 02:41:13.000 166 21624.85 405.79 42710.43 88888.00 2024-06-14 02:41:14.000 166 21624.88 405.79 42710.41 88888.00 2024-06-14 02:41:15.000 166 21624.86 405.82 42710.44 99999.00 2024-06-14 02:41:16.000 166 21624.83 405.86 42710.48 99999.00 2024-06-14 02:41:17.000 166 21624.79 405.89 42710.50 99999.00 2024-06-14 02:41:18.000 166 21624.79 405.91 42710.53 99999.00 2024-06-14 02:41:19.000 166 21624.80 405.92 42710.56 99999.00 2024-06-14 02:41:20.000 166 21624.77 405.94 42710.57 47829.58 2024-06-14 02:41:21.000 166 21624.74 405.95 42710.54 88888.00 2024-06-14 02:41:22.000 166 21624.74 405.95 42710.50 88888.00 2024-06-14 02:41:23.000 166 21624.78 405.93 42710.49 88888.00 2024-06-14 02:41:24.000 166 21624.80 405.93 42710.47 88888.00 2024-06-14 02:41:25.000 166 21624.77 405.93 42710.43 47829.40 2024-06-14 02:41:26.000 166 21624.73 405.90 42710.40 88888.00 2024-06-14 02:41:27.000 166 21624.71 405.89 42710.40 88888.00 2024-06-14 02:41:28.000 166 21624.74 405.93 42710.43 88888.00 2024-06-14 02:41:29.000 166 21624.78 406.00 42710.49 88888.00 2024-06-14 02:41:30.000 166 21624.83 406.02 42710.54 47829.65 2024-06-14 02:41:31.000 166 21624.85 405.97 42710.56 88888.00 2024-06-14 02:41:32.000 166 21624.84 405.89 42710.54 88888.00 2024-06-14 02:41:33.000 166 21624.84 405.83 42710.52 88888.00 2024-06-14 02:41:34.000 166 21624.83 405.84 42710.49 88888.00 2024-06-14 02:41:35.000 166 21624.79 405.88 42710.50 47829.66 2024-06-14 02:41:36.000 166 21624.77 405.92 42710.54 88888.00 2024-06-14 02:41:37.000 166 21624.77 405.94 42710.53 88888.00 2024-06-14 02:41:38.000 166 21624.75 405.91 42710.47 88888.00 2024-06-14 02:41:39.000 166 21624.73 405.88 42710.41 88888.00 2024-06-14 02:41:40.000 166 21624.75 405.88 42710.41 47830.30 2024-06-14 02:41:41.000 166 21624.80 405.88 42710.41 88888.00 2024-06-14 02:41:42.000 166 21624.85 405.86 42710.41 88888.00 2024-06-14 02:41:43.000 166 21624.86 405.85 42710.43 88888.00 2024-06-14 02:41:44.000 166 21624.86 405.83 42710.46 88888.00 2024-06-14 02:41:45.000 166 21624.89 405.81 42710.49 47829.26 2024-06-14 02:41:46.000 166 21624.89 405.77 42710.50 88888.00 2024-06-14 02:41:47.000 166 21624.85 405.74 42710.48 88888.00 2024-06-14 02:41:48.000 166 21624.84 405.72 42710.44 88888.00 2024-06-14 02:41:49.000 166 21624.85 405.71 42710.41 88888.00 2024-06-14 02:41:50.000 166 21624.85 405.73 42710.40 47829.42 2024-06-14 02:41:51.000 166 21624.82 405.76 42710.41 88888.00 2024-06-14 02:41:52.000 166 21624.81 405.77 42710.41 88888.00 2024-06-14 02:41:53.000 166 21624.83 405.77 42710.43 88888.00 2024-06-14 02:41:54.000 166 21624.81 405.73 42710.42 88888.00 2024-06-14 02:41:55.000 166 21624.76 405.67 42710.40 47829.81 2024-06-14 02:41:56.000 166 21624.74 405.66 42710.39 88888.00 2024-06-14 02:41:57.000 166 21624.75 405.70 42710.40 88888.00 2024-06-14 02:41:58.000 166 21624.74 405.71 42710.38 88888.00 2024-06-14 02:41:59.000 166 21624.71 405.66 42710.35 88888.00 2024-06-14 02:42:00.000 166 21624.69 405.63 42710.38 99999.00 2024-06-14 02:42:01.000 166 21624.69 405.65 42710.49 99999.00 2024-06-14 02:42:02.000 166 21624.66 405.68 42710.54 99999.00 2024-06-14 02:42:03.000 166 21624.61 405.71 42710.48 99999.00 2024-06-14 02:42:04.000 166 21624.63 405.68 42710.39 99999.00 2024-06-14 02:42:05.000 166 21624.70 405.61 42710.38 47829.69 2024-06-14 02:42:06.000 166 21624.72 405.60 42710.44 88888.00 2024-06-14 02:42:07.000 166 21624.69 405.64 42710.48 88888.00 2024-06-14 02:42:08.000 166 21624.68 405.68 42710.49 88888.00 2024-06-14 02:42:09.000 166 21624.70 405.72 42710.50 88888.00 2024-06-14 02:42:10.000 166 21624.73 405.72 42710.48 47829.87 2024-06-14 02:42:11.000 166 21624.72 405.70 42710.40 88888.00 2024-06-14 02:42:12.000 166 21624.69 405.68 42710.36 88888.00 2024-06-14 02:42:13.000 166 21624.66 405.65 42710.39 88888.00 2024-06-14 02:42:14.000 166 21624.65 405.62 42710.45 88888.00 2024-06-14 02:42:15.000 166 21624.68 405.64 42710.48 47829.30 2024-06-14 02:42:16.000 166 21624.74 405.66 42710.48 88888.00 2024-06-14 02:42:17.000 166 21624.77 405.65 42710.48 88888.00 2024-06-14 02:42:18.000 166 21624.77 405.67 42710.49 88888.00 2024-06-14 02:42:19.000 166 21624.77 405.73 42710.51 88888.00 2024-06-14 02:42:20.000 166 21624.76 405.76 42710.51 47829.44 2024-06-14 02:42:21.000 166 21624.78 405.75 42710.50 88888.00 2024-06-14 02:42:22.000 166 21624.81 405.74 42710.49 88888.00 2024-06-14 02:42:23.000 166 21624.84 405.74 42710.51 88888.00 2024-06-14 02:42:24.000 166 21624.84 405.73 42710.55 88888.00 2024-06-14 02:42:25.000 166 21624.84 405.74 42710.59 47830.02 2024-06-14 02:42:26.000 166 21624.85 405.80 42710.59 88888.00 2024-06-14 02:42:27.000 166 21624.85 405.83 42710.59 88888.00 2024-06-14 02:42:28.000 166 21624.84 405.79 42710.61 88888.00 2024-06-14 02:42:29.000 166 21624.82 405.77 42710.61 88888.00 2024-06-14 02:42:30.000 166 21624.77 405.80 42710.57 47829.42 2024-06-14 02:42:31.000 166 21624.75 405.83 42710.52 88888.00 2024-06-14 02:42:32.000 166 21624.78 405.83 42710.52 88888.00 2024-06-14 02:42:33.000 166 21624.82 405.84 42710.55 88888.00 2024-06-14 02:42:34.000 166 21624.86 405.84 42710.61 88888.00 2024-06-14 02:42:35.000 166 21624.85 405.85 42710.63 47829.54 2024-06-14 02:42:36.000 166 21624.82 405.87 42710.59 88888.00 2024-06-14 02:42:37.000 166 21624.80 405.87 42710.53 88888.00 2024-06-14 02:42:38.000 166 21624.80 405.83 42710.52 88888.00 2024-06-14 02:42:39.000 166 21624.81 405.80 42710.52 88888.00 2024-06-14 02:42:40.000 166 21624.81 405.78 42710.50 47829.84 2024-06-14 02:42:41.000 166 21624.82 405.76 42710.51 88888.00 2024-06-14 02:42:42.000 166 21624.85 405.74 42710.57 88888.00 2024-06-14 02:42:43.000 166 21624.87 405.73 42710.64 88888.00 2024-06-14 02:42:44.000 166 21624.86 405.71 42710.65 88888.00 2024-06-14 02:42:45.000 166 21624.86 405.67 42710.62 47829.26 2024-06-14 02:42:46.000 166 21624.90 405.65 42710.59 88888.00 2024-06-14 02:42:47.000 166 21624.92 405.65 42710.55 88888.00 2024-06-14 02:42:48.000 166 21624.87 405.64 42710.56 88888.00 2024-06-14 02:42:49.000 166 21624.80 405.62 42710.57 88888.00 2024-06-14 02:42:50.000 166 21624.77 405.61 42710.56 47829.54 2024-06-14 02:42:51.000 166 21624.77 405.62 42710.54 88888.00 2024-06-14 02:42:52.000 166 21624.77 405.67 42710.54 88888.00 2024-06-14 02:42:53.000 166 21624.78 405.73 42710.50 88888.00 2024-06-14 02:42:54.000 166 21624.81 405.77 42710.47 88888.00 2024-06-14 02:42:55.000 166 21624.83 405.77 42710.49 47829.63 2024-06-14 02:42:56.000 166 21624.81 405.76 42710.50 88888.00 2024-06-14 02:42:57.000 166 21624.76 405.76 42710.50 88888.00 2024-06-14 02:42:58.000 166 21624.74 405.77 42710.50 88888.00 2024-06-14 02:42:59.000 166 21624.74 405.79 42710.52 88888.00 2024-06-14 02:43:00.000 166 21624.71 405.82 42710.53 47829.59 2024-06-14 02:43:01.000 166 21624.67 405.80 42710.51 88888.00 2024-06-14 02:43:02.000 166 21624.69 405.75 42710.50 88888.00 2024-06-14 02:43:03.000 166 21624.75 405.74 42710.51 88888.00 2024-06-14 02:43:04.000 166 21624.78 405.77 42710.52 88888.00 2024-06-14 02:43:05.000 166 21624.77 405.78 42710.55 47829.80 2024-06-14 02:43:06.000 166 21624.77 405.76 42710.60 88888.00 2024-06-14 02:43:07.000 166 21624.78 405.76 42710.66 88888.00 2024-06-14 02:43:08.000 166 21624.78 405.80 42710.66 88888.00 2024-06-14 02:43:09.000 166 21624.74 405.85 42710.62 88888.00 2024-06-14 02:43:10.000 166 21624.71 405.86 42710.60 99999.00 2024-06-14 02:43:11.000 166 21624.72 405.85 42710.64 99999.00 2024-06-14 02:43:12.000 166 21624.74 405.84 42710.66 99999.00 2024-06-14 02:43:13.000 166 21624.72 405.82 42710.67 99999.00 2024-06-14 02:43:14.000 166 21624.69 405.80 42710.68 99999.00 2024-06-14 02:43:15.000 166 21624.69 405.77 42710.67 47829.67 2024-06-14 02:43:16.000 166 21624.73 405.79 42710.65 88888.00 2024-06-14 02:43:17.000 166 21624.74 405.85 42710.63 88888.00 2024-06-14 02:43:18.000 166 21624.73 405.87 42710.62 88888.00 2024-06-14 02:43:19.000 166 21624.72 405.86 42710.63 88888.00 2024-06-14 02:43:20.000 166 21624.73 405.88 42710.67 47829.40 2024-06-14 02:43:21.000 166 21624.71 405.90 42710.65 88888.00 2024-06-14 02:43:22.000 166 21624.66 405.89 42710.58 88888.00 2024-06-14 02:43:23.000 166 21624.63 405.92 42710.57 88888.00 2024-06-14 02:43:24.000 166 21624.65 405.97 42710.59 88888.00 2024-06-14 02:43:25.000 166 21624.66 406.00 42710.60 47829.41 2024-06-14 02:43:26.000 166 21624.64 406.01 42710.61 88888.00 2024-06-14 02:43:27.000 166 21624.60 405.99 42710.61 88888.00 2024-06-14 02:43:28.000 166 21624.63 405.92 42710.59 88888.00 2024-06-14 02:43:29.000 166 21624.72 405.86 42710.58 88888.00 2024-06-14 02:43:30.000 166 21624.72 405.84 42710.56 47829.77 2024-06-14 02:43:31.000 166 21624.62 405.87 42710.53 88888.00 2024-06-14 02:43:32.000 166 21624.59 405.90 42710.54 88888.00 2024-06-14 02:43:33.000 166 21624.62 405.91 42710.62 88888.00 2024-06-14 02:43:34.000 166 21624.67 405.91 42710.72 88888.00 2024-06-14 02:43:35.000 166 21624.69 405.91 42710.75 47829.81 2024-06-14 02:43:36.000 166 21624.69 405.93 42710.69 88888.00 2024-06-14 02:43:37.000 166 21624.68 405.94 42710.62 88888.00 2024-06-14 02:43:38.000 166 21624.67 405.95 42710.57 88888.00 2024-06-14 02:43:39.000 166 21624.66 405.94 42710.56 88888.00 2024-06-14 02:43:40.000 166 21624.67 405.94 42710.59 47829.67 2024-06-14 02:43:41.000 166 21624.70 405.95 42710.60 88888.00 2024-06-14 02:43:42.000 166 21624.72 405.94 42710.60 88888.00 2024-06-14 02:43:43.000 166 21624.74 405.93 42710.61 88888.00 2024-06-14 02:43:44.000 166 21624.76 405.96 42710.61 88888.00 2024-06-14 02:43:45.000 166 21624.72 405.99 42710.60 47829.62 2024-06-14 02:43:46.000 166 21624.68 405.97 42710.60 88888.00 2024-06-14 02:43:47.000 166 21624.65 405.95 42710.60 88888.00 2024-06-14 02:43:48.000 166 21624.67 405.95 42710.62 88888.00 2024-06-14 02:43:49.000 166 21624.71 405.94 42710.64 88888.00 2024-06-14 02:43:50.000 166 21624.74 405.93 42710.66 47829.91 2024-06-14 02:43:51.000 166 21624.74 405.93 42710.71 88888.00 2024-06-14 02:43:52.000 166 21624.74 405.93 42710.79 88888.00 2024-06-14 02:43:53.000 166 21624.76 405.93 42710.80 88888.00 2024-06-14 02:43:54.000 166 21624.76 405.93 42710.77 88888.00 2024-06-14 02:43:55.000 166 21624.72 405.94 42710.72 47829.72 2024-06-14 02:43:56.000 166 21624.67 405.97 42710.65 88888.00 2024-06-14 02:43:57.000 166 21624.63 406.00 42710.60 88888.00 2024-06-14 02:43:58.000 166 21624.61 406.01 42710.57 88888.00 2024-06-14 02:43:59.000 166 21624.63 406.04 42710.59 88888.00 2024-06-14 02:44:00.000 166 21624.61 406.03 42710.63 47829.61 2024-06-14 02:44:01.000 166 21624.55 405.99 42710.68 88888.00 2024-06-14 02:44:02.000 166 21624.52 405.98 42710.73 88888.00 2024-06-14 02:44:03.000 166 21624.51 406.04 42710.73 88888.00 2024-06-14 02:44:04.000 166 21624.51 406.10 42710.71 88888.00 2024-06-14 02:44:05.000 166 21624.52 406.14 42710.77 47829.75 2024-06-14 02:44:06.000 166 21624.52 406.16 42710.80 88888.00 2024-06-14 02:44:07.000 166 21624.50 406.16 42710.75 88888.00 2024-06-14 02:44:08.000 166 21624.48 406.14 42710.69 88888.00 2024-06-14 02:44:09.000 166 21624.49 406.12 42710.66 88888.00 2024-06-14 02:44:10.000 166 21624.52 406.13 42710.66 47829.61 2024-06-14 02:44:11.000 166 21624.56 406.18 42710.72 88888.00 2024-06-14 02:44:12.000 166 21624.59 406.18 42710.81 88888.00 2024-06-14 02:44:13.000 166 21624.60 406.12 42710.85 88888.00 2024-06-14 02:44:14.000 166 21624.62 406.07 42710.79 88888.00 2024-06-14 02:44:15.000 166 21624.61 406.05 42710.71 47829.54 2024-06-14 02:44:16.000 166 21624.60 406.00 42710.70 88888.00 2024-06-14 02:44:17.000 166 21624.65 405.96 42710.78 88888.00 2024-06-14 02:44:18.000 166 21624.68 405.93 42710.86 88888.00 2024-06-14 02:44:19.000 166 21624.66 405.93 42710.88 88888.00 2024-06-14 02:44:20.000 166 21624.66 405.95 42710.85 47829.67 2024-06-14 02:44:21.000 166 21624.68 405.99 42710.82 88888.00 2024-06-14 02:44:22.000 166 21624.69 406.02 42710.81 88888.00 2024-06-14 02:44:23.000 166 21624.68 406.00 42710.77 88888.00 2024-06-14 02:44:24.000 166 21624.71 405.96 42710.76 88888.00 2024-06-14 02:44:25.000 166 21624.75 405.95 42710.77 47829.29 2024-06-14 02:44:26.000 166 21624.78 405.94 42710.76 88888.00 2024-06-14 02:44:27.000 166 21624.82 405.89 42710.76 88888.00 2024-06-14 02:44:28.000 166 21624.85 405.82 42710.78 88888.00 2024-06-14 02:44:29.000 166 21624.83 405.76 42710.79 88888.00 2024-06-14 02:44:30.000 166 21624.78 405.72 42710.79 47829.61 2024-06-14 02:44:31.000 166 21624.75 405.73 42710.77 88888.00 2024-06-14 02:44:32.000 166 21624.73 405.71 42710.77 88888.00 2024-06-14 02:44:33.000 166 21624.71 405.67 42710.76 88888.00 2024-06-14 02:44:34.000 166 21624.69 405.65 42710.71 88888.00 2024-06-14 02:44:35.000 166 21624.69 405.65 42710.66 47829.43 2024-06-14 02:44:36.000 166 21624.68 405.61 42710.61 88888.00 2024-06-14 02:44:37.000 166 21624.65 405.55 42710.57 88888.00 2024-06-14 02:44:38.000 166 21624.62 405.51 42710.54 88888.00 2024-06-14 02:44:39.000 166 21624.63 405.50 42710.54 88888.00 2024-06-14 02:44:40.000 166 21624.63 405.50 42710.59 47829.51 2024-06-14 02:44:41.000 166 21624.61 405.48 42710.62 88888.00 2024-06-14 02:44:42.000 166 21624.61 405.48 42710.62 88888.00 2024-06-14 02:44:43.000 166 21624.63 405.45 42710.59 88888.00 2024-06-14 02:44:44.000 166 21624.64 405.39 42710.53 88888.00 2024-06-14 02:44:45.000 166 21624.63 405.36 42710.44 47830.02 2024-06-14 02:44:46.000 166 21624.65 405.34 42710.45 88888.00 2024-06-14 02:44:47.000 166 21624.69 405.32 42710.55 88888.00 2024-06-14 02:44:48.000 166 21624.68 405.35 42710.61 88888.00 2024-06-14 02:44:49.000 166 21624.66 405.39 42710.63 88888.00 2024-06-14 02:44:50.000 166 21624.69 405.39 42710.62 47829.80 2024-06-14 02:44:51.000 166 21624.75 405.34 42710.58 88888.00 2024-06-14 02:44:52.000 166 21624.76 405.32 42710.54 88888.00 2024-06-14 02:44:53.000 166 21624.68 405.34 42710.48 88888.00 2024-06-14 02:44:54.000 166 21624.57 405.33 42710.42 88888.00 2024-06-14 02:44:55.000 166 21624.54 405.30 42710.40 47829.04 2024-06-14 02:44:56.000 166 21624.58 405.33 42710.46 88888.00 2024-06-14 02:44:57.000 166 21624.60 405.40 42710.53 88888.00 2024-06-14 02:44:58.000 166 21624.60 405.42 42710.57 88888.00 2024-06-14 02:44:59.000 166 21624.60 405.41 42710.60 88888.00 2024-06-14 02:45:00.000 166 21624.59 405.44 42710.62 47829.18 2024-06-14 02:45:01.000 166 21624.57 405.50 42710.61 88888.00 2024-06-14 02:45:02.000 166 21624.56 405.55 42710.62 88888.00 2024-06-14 02:45:03.000 166 21624.55 405.58 42710.63 88888.00 2024-06-14 02:45:04.000 166 21624.53 405.59 42710.60 88888.00 2024-06-14 02:45:05.000 166 21624.50 405.59 42710.54 47829.42 2024-06-14 02:45:06.000 166 21624.46 405.60 42710.54 88888.00 2024-06-14 02:45:07.000 166 21624.43 405.61 42710.55 88888.00 2024-06-14 02:45:08.000 166 21624.42 405.61 42710.56 88888.00 2024-06-14 02:45:09.000 166 21624.43 405.60 42710.57 88888.00 2024-06-14 02:45:10.000 166 21624.41 405.62 42710.58 47829.37 2024-06-14 02:45:11.000 166 21624.40 405.67 42710.62 88888.00 2024-06-14 02:45:12.000 166 21624.42 405.72 42710.70 88888.00 2024-06-14 02:45:13.000 166 21624.42 405.77 42710.77 88888.00 2024-06-14 02:45:14.000 166 21624.36 405.82 42710.79 88888.00 2024-06-14 02:45:15.000 166 21624.30 405.82 42710.77 47829.79 2024-06-14 02:45:16.000 166 21624.26 405.79 42710.70 88888.00 2024-06-14 02:45:17.000 166 21624.22 405.79 42710.71 88888.00 2024-06-14 02:45:18.000 166 21624.21 405.83 42710.81 88888.00 2024-06-14 02:45:19.000 166 21624.26 405.89 42710.93 88888.00 2024-06-14 02:45:20.000 166 21624.35 405.90 42710.98 47829.39 2024-06-14 02:45:21.000 166 21624.42 405.88 42710.95 88888.00 2024-06-14 02:45:22.000 166 21624.40 405.87 42710.87 88888.00 2024-06-14 02:45:23.000 166 21624.34 405.84 42710.79 88888.00 2024-06-14 02:45:24.000 166 21624.33 405.83 42710.80 88888.00 2024-06-14 02:45:25.000 166 21624.39 405.86 42710.89 47829.42 2024-06-14 02:45:26.000 166 21624.41 405.91 42710.93 88888.00 2024-06-14 02:45:27.000 166 21624.42 405.94 42710.88 88888.00 2024-06-14 02:45:28.000 166 21624.45 405.92 42710.83 88888.00 2024-06-14 02:45:29.000 166 21624.46 405.85 42710.83 88888.00 2024-06-14 02:45:30.000 166 21624.44 405.79 42710.84 47830.40 2024-06-14 02:45:31.000 166 21624.46 405.79 42710.83 88888.00 2024-06-14 02:45:32.000 166 21624.53 405.84 42710.84 88888.00 2024-06-14 02:45:33.000 166 21624.56 405.86 42710.83 88888.00 2024-06-14 02:45:34.000 166 21624.54 405.83 42710.79 88888.00 2024-06-14 02:45:35.000 166 21624.52 405.78 42710.75 47829.68 2024-06-14 02:45:36.000 166 21624.50 405.73 42710.74 88888.00 2024-06-14 02:45:37.000 166 21624.50 405.70 42710.76 88888.00 2024-06-14 02:45:38.000 166 21624.56 405.70 42710.81 88888.00 2024-06-14 02:45:39.000 166 21624.64 405.72 42710.86 88888.00 2024-06-14 02:45:40.000 166 21624.70 405.73 42710.90 47829.43 2024-06-14 02:45:41.000 166 21624.75 405.73 42710.94 88888.00 2024-06-14 02:45:42.000 166 21624.75 405.73 42710.91 88888.00 2024-06-14 02:45:43.000 166 21624.69 405.69 42710.77 88888.00 2024-06-14 02:45:44.000 166 21624.65 405.61 42710.64 88888.00 2024-06-14 02:45:45.000 166 21624.71 405.57 42710.64 47829.48 2024-06-14 02:45:46.000 166 21624.81 405.57 42710.67 88888.00 2024-06-14 02:45:47.000 166 21624.85 405.58 42710.65 88888.00 2024-06-14 02:45:48.000 166 21624.83 405.58 42710.61 88888.00 2024-06-14 02:45:49.000 166 21624.84 405.55 42710.61 88888.00 2024-06-14 02:45:50.000 166 21624.90 405.49 42710.62 99999.00 2024-06-14 02:45:51.000 166 21624.96 405.46 42710.62 99999.00 2024-06-14 02:45:52.000 166 21624.95 405.46 42710.60 99999.00 2024-06-14 02:45:53.000 166 21624.93 405.47 42710.57 99999.00 2024-06-14 02:45:54.000 166 21624.90 405.46 42710.55 99999.00 2024-06-14 02:45:55.000 166 21624.88 405.43 42710.54 47829.66 2024-06-14 02:45:56.000 166 21624.87 405.41 42710.52 88888.00 2024-06-14 02:45:57.000 166 21624.85 405.40 42710.51 88888.00 2024-06-14 02:45:58.000 166 21624.83 405.39 42710.48 88888.00 2024-06-14 02:45:59.000 166 21624.79 405.37 42710.42 88888.00 2024-06-14 02:46:00.000 166 21624.73 405.33 42710.37 47829.31 2024-06-14 02:46:01.000 166 21624.70 405.30 42710.35 88888.00 2024-06-14 02:46:02.000 166 21624.70 405.34 42710.35 88888.00 2024-06-14 02:46:03.000 166 21624.68 405.40 42710.34 88888.00 2024-06-14 02:46:04.000 166 21624.65 405.42 42710.31 88888.00 2024-06-14 02:46:05.000 166 21624.64 405.42 42710.31 47829.58 2024-06-14 02:46:06.000 166 21624.66 405.45 42710.35 88888.00 2024-06-14 02:46:07.000 166 21624.65 405.48 42710.39 88888.00 2024-06-14 02:46:08.000 166 21624.58 405.50 42710.44 88888.00 2024-06-14 02:46:09.000 166 21624.53 405.53 42710.48 88888.00 2024-06-14 02:46:10.000 166 21624.51 405.55 42710.47 47829.43 2024-06-14 02:46:11.000 166 21624.49 405.54 42710.44 88888.00 2024-06-14 02:46:12.000 166 21624.47 405.56 42710.46 88888.00 2024-06-14 02:46:13.000 166 21624.46 405.60 42710.48 88888.00 2024-06-14 02:46:14.000 166 21624.44 405.61 42710.49 88888.00 2024-06-14 02:46:15.000 166 21624.38 405.65 42710.51 47829.23 2024-06-14 02:46:16.000 166 21624.33 405.70 42710.54 88888.00 2024-06-14 02:46:17.000 166 21624.37 405.71 42710.57 88888.00 2024-06-14 02:46:18.000 166 21624.46 405.71 42710.61 88888.00 2024-06-14 02:46:19.000 166 21624.44 405.72 42710.64 88888.00 2024-06-14 02:46:20.000 166 21624.32 405.74 42710.65 47829.80 2024-06-14 02:46:21.000 166 21624.24 405.74 42710.62 88888.00 2024-06-14 02:46:22.000 166 21624.27 405.77 42710.62 88888.00 2024-06-14 02:46:23.000 166 21624.35 405.81 42710.68 88888.00 2024-06-14 02:46:24.000 166 21624.38 405.83 42710.72 88888.00 2024-06-14 02:46:25.000 166 21624.33 405.86 42710.69 47829.67 2024-06-14 02:46:26.000 166 21624.32 405.90 42710.68 88888.00 2024-06-14 02:46:27.000 166 21624.36 405.94 42710.73 88888.00 2024-06-14 02:46:28.000 166 21624.38 405.96 42710.77 88888.00 2024-06-14 02:46:29.000 166 21624.36 405.98 42710.75 88888.00 2024-06-14 02:46:30.000 166 21624.36 406.02 42710.77 47829.47 2024-06-14 02:46:31.000 166 21624.36 406.08 42710.80 88888.00 2024-06-14 02:46:32.000 166 21624.33 406.10 42710.80 88888.00 2024-06-14 02:46:33.000 166 21624.32 406.08 42710.78 88888.00 2024-06-14 02:46:34.000 166 21624.38 406.11 42710.78 88888.00 2024-06-14 02:46:35.000 166 21624.46 406.14 42710.81 99999.00 2024-06-14 02:46:36.000 166 21624.46 406.15 42710.81 99999.00 2024-06-14 02:46:37.000 166 21624.42 406.15 42710.80 99999.00 2024-06-14 02:46:38.000 166 21624.42 406.13 42710.82 99999.00 2024-06-14 02:46:39.000 166 21624.43 406.09 42710.85 99999.00 2024-06-14 02:46:40.000 166 21624.44 406.07 42710.87 47829.68 2024-06-14 02:46:41.000 166 21624.44 406.08 42710.89 88888.00 2024-06-14 02:46:42.000 166 21624.49 406.13 42710.89 88888.00 2024-06-14 02:46:43.000 166 21624.51 406.14 42710.86 88888.00 2024-06-14 02:46:44.000 166 21624.47 406.07 42710.82 88888.00 2024-06-14 02:46:45.000 166 21624.43 405.97 42710.82 47829.67 2024-06-14 02:46:46.000 166 21624.44 405.93 42710.84 88888.00 2024-06-14 02:46:47.000 166 21624.51 405.96 42710.86 88888.00 2024-06-14 02:46:48.000 166 21624.55 406.01 42710.89 88888.00 2024-06-14 02:46:49.000 166 21624.53 406.04 42710.88 88888.00 2024-06-14 02:46:50.000 166 21624.50 406.04 42710.85 47829.59 2024-06-14 02:46:51.000 166 21624.49 406.00 42710.83 88888.00 2024-06-14 02:46:52.000 166 21624.46 405.93 42710.77 88888.00 2024-06-14 02:46:53.000 166 21624.40 405.85 42710.68 88888.00 2024-06-14 02:46:54.000 166 21624.38 405.83 42710.64 88888.00 2024-06-14 02:46:55.000 166 21624.41 405.87 42710.68 47829.47 2024-06-14 02:46:56.000 166 21624.45 405.92 42710.69 88888.00 2024-06-14 02:46:57.000 166 21624.47 405.95 42710.66 88888.00 2024-06-14 02:46:58.000 166 21624.49 405.96 42710.67 88888.00 2024-06-14 02:46:59.000 166 21624.50 405.94 42710.69 88888.00 2024-06-14 02:47:00.000 166 21624.51 405.87 42710.68 99999.00 2024-06-14 02:47:01.000 166 21624.52 405.81 42710.69 99999.00 2024-06-14 02:47:02.000 166 21624.52 405.81 42710.75 99999.00 2024-06-14 02:47:03.000 166 21624.49 405.81 42710.74 99999.00 2024-06-14 02:47:04.000 166 21624.48 405.76 42710.68 99999.00 2024-06-14 02:47:05.000 166 21624.47 405.72 42710.63 47829.76 2024-06-14 02:47:06.000 166 21624.46 405.71 42710.60 88888.00 2024-06-14 02:47:07.000 166 21624.45 405.72 42710.61 88888.00 2024-06-14 02:47:08.000 166 21624.51 405.71 42710.64 88888.00 2024-06-14 02:47:09.000 166 21624.57 405.68 42710.65 88888.00 2024-06-14 02:47:10.000 166 21624.53 405.67 42710.62 47829.79 2024-06-14 02:47:11.000 166 21624.47 405.67 42710.59 88888.00 2024-06-14 02:47:12.000 166 21624.49 405.66 42710.57 88888.00 2024-06-14 02:47:13.000 166 21624.52 405.63 42710.60 88888.00 2024-06-14 02:47:14.000 166 21624.46 405.60 42710.63 88888.00 2024-06-14 02:47:15.000 166 21624.39 405.58 42710.61 47829.52 2024-06-14 02:47:16.000 166 21624.39 405.53 42710.55 88888.00 2024-06-14 02:47:17.000 166 21624.38 405.46 42710.55 88888.00 2024-06-14 02:47:18.000 166 21624.32 405.44 42710.57 88888.00 2024-06-14 02:47:19.000 166 21624.25 405.44 42710.55 88888.00 2024-06-14 02:47:20.000 166 21624.23 405.42 42710.50 99999.00 2024-06-14 02:47:21.000 166 21624.26 405.43 42710.48 99999.00 2024-06-14 02:47:22.000 166 21624.29 405.45 42710.50 99999.00 2024-06-14 02:47:23.000 166 21624.32 405.45 42710.53 99999.00 2024-06-14 02:47:24.000 166 21624.33 405.43 42710.51 99999.00 2024-06-14 02:47:25.000 166 21624.32 405.44 42710.49 47829.93 2024-06-14 02:47:26.000 166 21624.28 405.48 42710.50 88888.00 2024-06-14 02:47:27.000 166 21624.25 405.50 42710.53 88888.00 2024-06-14 02:47:28.000 166 21624.25 405.47 42710.55 88888.00 2024-06-14 02:47:29.000 166 21624.25 405.45 42710.55 88888.00 2024-06-14 02:47:30.000 166 21624.20 405.45 42710.54 47828.88 2024-06-14 02:47:31.000 166 21624.16 405.45 42710.55 88888.00 2024-06-14 02:47:32.000 166 21624.14 405.47 42710.56 88888.00 2024-06-14 02:47:33.000 166 21624.13 405.52 42710.60 88888.00 2024-06-14 02:47:34.000 166 21624.15 405.55 42710.66 88888.00 2024-06-14 02:47:35.000 166 21624.15 405.57 42710.69 47829.09 2024-06-14 02:47:36.000 166 21624.10 405.59 42710.66 88888.00 2024-06-14 02:47:37.000 166 21624.07 405.60 42710.62 88888.00 2024-06-14 02:47:38.000 166 21624.06 405.62 42710.64 88888.00 2024-06-14 02:47:39.000 166 21624.06 405.64 42710.69 88888.00 2024-06-14 02:47:40.000 166 21624.05 405.63 42710.71 47829.19 2024-06-14 02:47:41.000 166 21624.05 405.63 42710.71 88888.00 2024-06-14 02:47:42.000 166 21624.07 405.66 42710.69 88888.00 2024-06-14 02:47:43.000 166 21624.05 405.70 42710.66 88888.00 2024-06-14 02:47:44.000 166 21624.01 405.72 42710.64 88888.00 2024-06-14 02:47:45.000 166 21624.01 405.71 42710.67 99999.00 2024-06-14 02:47:46.000 166 21624.06 405.73 42710.73 99999.00 2024-06-14 02:47:47.000 166 21624.12 405.80 42710.79 99999.00 2024-06-14 02:47:48.000 166 21624.14 405.87 42710.80 99999.00 2024-06-14 02:47:49.000 166 21624.13 405.87 42710.80 99999.00 2024-06-14 02:47:50.000 166 21624.12 405.82 42710.80 47829.46 2024-06-14 02:47:51.000 166 21624.07 405.80 42710.76 88888.00 2024-06-14 02:47:52.000 166 21624.05 405.81 42710.73 88888.00 2024-06-14 02:47:53.000 166 21624.09 405.83 42710.74 88888.00 2024-06-14 02:47:54.000 166 21624.13 405.84 42710.73 88888.00 2024-06-14 02:47:55.000 166 21624.12 405.85 42710.67 47829.40 2024-06-14 02:47:56.000 166 21624.11 405.83 42710.67 88888.00 2024-06-14 02:47:57.000 166 21624.17 405.81 42710.73 88888.00 2024-06-14 02:47:58.000 166 21624.24 405.81 42710.80 88888.00 2024-06-14 02:47:59.000 166 21624.29 405.82 42710.82 88888.00 2024-06-14 02:48:00.000 166 21624.31 405.83 42710.79 47829.35 2024-06-14 02:48:01.000 166 21624.30 405.83 42710.77 88888.00 2024-06-14 02:48:02.000 166 21624.28 405.84 42710.77 88888.00 2024-06-14 02:48:03.000 166 21624.29 405.89 42710.79 88888.00 2024-06-14 02:48:04.000 166 21624.31 405.94 42710.82 88888.00 2024-06-14 02:48:05.000 166 21624.31 405.96 42710.84 47829.54 2024-06-14 02:48:06.000 166 21624.29 405.96 42710.84 88888.00 2024-06-14 02:48:07.000 166 21624.28 405.96 42710.81 88888.00 2024-06-14 02:48:08.000 166 21624.27 405.96 42710.79 88888.00 2024-06-14 02:48:09.000 166 21624.27 405.92 42710.80 88888.00 2024-06-14 02:48:10.000 166 21624.32 405.89 42710.81 47829.65 2024-06-14 02:48:11.000 166 21624.36 405.89 42710.83 88888.00 2024-06-14 02:48:12.000 166 21624.33 405.90 42710.83 88888.00 2024-06-14 02:48:13.000 166 21624.27 405.91 42710.81 88888.00 2024-06-14 02:48:14.000 166 21624.26 405.94 42710.77 88888.00 2024-06-14 02:48:15.000 166 21624.27 405.97 42710.73 47829.58 2024-06-14 02:48:16.000 166 21624.27 405.99 42710.73 88888.00 2024-06-14 02:48:17.000 166 21624.26 405.99 42710.74 88888.00 2024-06-14 02:48:18.000 166 21624.26 405.97 42710.75 88888.00 2024-06-14 02:48:19.000 166 21624.26 405.93 42710.76 88888.00 2024-06-14 02:48:20.000 166 21624.26 405.90 42710.79 47829.46 2024-06-14 02:48:21.000 166 21624.30 405.88 42710.80 88888.00 2024-06-14 02:48:22.000 166 21624.34 405.89 42710.76 88888.00 2024-06-14 02:48:23.000 166 21624.36 405.93 42710.77 88888.00 2024-06-14 02:48:24.000 166 21624.35 405.98 42710.82 88888.00 2024-06-14 02:48:25.000 166 21624.35 405.95 42710.82 47829.50 2024-06-14 02:48:26.000 166 21624.37 405.88 42710.74 88888.00 2024-06-14 02:48:27.000 166 21624.38 405.86 42710.69 88888.00 2024-06-14 02:48:28.000 166 21624.38 405.86 42710.72 88888.00 2024-06-14 02:48:29.000 166 21624.38 405.86 42710.76 88888.00 2024-06-14 02:48:30.000 166 21624.41 405.88 42710.77 47829.62 2024-06-14 02:48:31.000 166 21624.49 405.91 42710.78 88888.00 2024-06-14 02:48:32.000 166 21624.53 405.91 42710.81 88888.00 2024-06-14 02:48:33.000 166 21624.52 405.94 42710.81 88888.00 2024-06-14 02:48:34.000 166 21624.49 405.96 42710.79 88888.00 2024-06-14 02:48:35.000 166 21624.46 405.97 42710.77 47829.96 2024-06-14 02:48:36.000 166 21624.40 406.00 42710.74 88888.00 2024-06-14 02:48:37.000 166 21624.37 406.02 42710.74 88888.00 2024-06-14 02:48:38.000 166 21624.40 406.04 42710.77 88888.00 2024-06-14 02:48:39.000 166 21624.39 406.04 42710.78 88888.00 2024-06-14 02:48:40.000 166 21624.36 406.02 42710.81 47829.68 2024-06-14 02:48:41.000 166 21624.33 405.97 42710.85 88888.00 2024-06-14 02:48:42.000 166 21624.30 405.88 42710.88 88888.00 2024-06-14 02:48:43.000 166 21624.30 405.85 42710.86 88888.00 2024-06-14 02:48:44.000 166 21624.32 405.87 42710.82 88888.00 2024-06-14 02:48:45.000 166 21624.30 405.86 42710.79 47829.48 2024-06-14 02:48:46.000 166 21624.22 405.83 42710.77 88888.00 2024-06-14 02:48:47.000 166 21624.14 405.81 42710.72 88888.00 2024-06-14 02:48:48.000 166 21624.16 405.83 42710.70 88888.00 2024-06-14 02:48:49.000 166 21624.27 405.85 42710.72 88888.00 2024-06-14 02:48:50.000 166 21624.35 405.87 42710.74 47829.36 2024-06-14 02:48:51.000 166 21624.34 405.90 42710.73 88888.00 2024-06-14 02:48:52.000 166 21624.28 405.92 42710.70 88888.00 2024-06-14 02:48:53.000 166 21624.24 405.91 42710.69 88888.00 2024-06-14 02:48:54.000 166 21624.25 405.92 42710.73 88888.00 2024-06-14 02:48:55.000 166 21624.29 405.90 42710.79 99999.00 2024-06-14 02:48:56.000 166 21624.31 405.87 42710.76 99999.00 2024-06-14 02:48:57.000 166 21624.29 405.85 42710.69 99999.00 2024-06-14 02:48:58.000 166 21624.27 405.86 42710.67 99999.00 2024-06-14 02:48:59.000 166 21624.31 405.86 42710.69 99999.00 2024-06-14 02:49:00.000 166 21624.33 405.84 42710.72 47829.70 2024-06-14 02:49:01.000 166 21624.32 405.82 42710.75 88888.00 2024-06-14 02:49:02.000 166 21624.33 405.81 42710.77 88888.00 2024-06-14 02:49:03.000 166 21624.37 405.86 42710.75 88888.00 2024-06-14 02:49:04.000 166 21624.40 405.92 42710.76 88888.00 2024-06-14 02:49:05.000 166 21624.41 405.93 42710.80 47829.66 2024-06-14 02:49:06.000 166 21624.42 405.90 42710.81 88888.00 2024-06-14 02:49:07.000 166 21624.40 405.89 42710.79 88888.00 2024-06-14 02:49:08.000 166 21624.36 405.89 42710.78 88888.00 2024-06-14 02:49:09.000 166 21624.33 405.88 42710.76 88888.00 2024-06-14 02:49:10.000 166 21624.33 405.88 42710.70 47829.74 2024-06-14 02:49:11.000 166 21624.34 405.87 42710.68 88888.00 2024-06-14 02:49:12.000 166 21624.35 405.85 42710.73 88888.00 2024-06-14 02:49:13.000 166 21624.36 405.85 42710.76 88888.00 2024-06-14 02:49:14.000 166 21624.36 405.87 42710.71 88888.00 2024-06-14 02:49:15.000 166 21624.36 405.88 42710.66 99999.00 2024-06-14 02:49:16.000 166 21624.36 405.90 42710.67 99999.00 2024-06-14 02:49:17.000 166 21624.38 405.95 42710.72 99999.00 2024-06-14 02:49:18.000 166 21624.37 406.00 42710.70 99999.00 2024-06-14 02:49:19.000 166 21624.34 406.04 42710.69 99999.00 2024-06-14 02:49:20.000 166 21624.36 406.07 42710.73 47829.90 2024-06-14 02:49:21.000 166 21624.40 406.09 42710.77 88888.00 2024-06-14 02:49:22.000 166 21624.38 406.08 42710.78 88888.00 2024-06-14 02:49:23.000 166 21624.32 406.09 42710.78 88888.00 2024-06-14 02:49:24.000 166 21624.31 406.13 42710.81 88888.00 2024-06-14 02:49:25.000 166 21624.35 406.12 42710.86 47830.00 2024-06-14 02:49:26.000 166 21624.35 406.07 42710.89 88888.00 2024-06-14 02:49:27.000 166 21624.32 406.05 42710.88 88888.00 2024-06-14 02:49:28.000 166 21624.32 406.10 42710.89 88888.00 2024-06-14 02:49:29.000 166 21624.34 406.15 42710.91 88888.00 2024-06-14 02:49:30.000 166 21624.32 406.18 42710.91 47830.10 2024-06-14 02:49:31.000 166 21624.28 406.18 42710.88 88888.00 2024-06-14 02:49:32.000 166 21624.26 406.16 42710.83 88888.00 2024-06-14 02:49:33.000 166 21624.31 406.15 42710.83 88888.00 2024-06-14 02:49:34.000 166 21624.36 406.17 42710.86 88888.00 2024-06-14 02:49:35.000 166 21624.38 406.20 42710.87 47829.75 2024-06-14 02:49:36.000 166 21624.38 406.20 42710.88 88888.00 2024-06-14 02:49:37.000 166 21624.38 406.19 42710.89 88888.00 2024-06-14 02:49:38.000 166 21624.38 406.19 42710.88 88888.00 2024-06-14 02:49:39.000 166 21624.39 406.18 42710.89 88888.00 2024-06-14 02:49:40.000 166 21624.40 406.19 42710.88 47829.81 2024-06-14 02:49:41.000 166 21624.43 406.19 42710.87 88888.00 2024-06-14 02:49:42.000 166 21624.45 406.15 42710.84 88888.00 2024-06-14 02:49:43.000 166 21624.44 406.10 42710.82 88888.00 2024-06-14 02:49:44.000 166 21624.44 406.08 42710.82 88888.00 2024-06-14 02:49:45.000 166 21624.46 406.10 42710.82 47829.50 2024-06-14 02:49:46.000 166 21624.49 406.10 42710.83 88888.00 2024-06-14 02:49:47.000 166 21624.48 406.12 42710.84 88888.00 2024-06-14 02:49:48.000 166 21624.41 406.16 42710.83 88888.00 2024-06-14 02:49:49.000 166 21624.37 406.16 42710.81 88888.00 2024-06-14 02:49:50.000 166 21624.37 406.11 42710.75 47829.63 2024-06-14 02:49:51.000 166 21624.31 406.06 42710.68 88888.00 2024-06-14 02:49:52.000 166 21624.21 406.00 42710.63 88888.00 2024-06-14 02:49:53.000 166 21624.18 405.94 42710.59 88888.00 2024-06-14 02:49:54.000 166 21624.22 405.95 42710.57 88888.00 2024-06-14 02:49:55.000 166 21624.26 405.99 42710.63 47829.06 2024-06-14 02:49:56.000 166 21624.26 405.96 42710.67 88888.00 2024-06-14 02:49:57.000 166 21624.28 405.89 42710.68 88888.00 2024-06-14 02:49:58.000 166 21624.32 405.86 42710.66 88888.00 2024-06-14 02:49:59.000 166 21624.31 405.86 42710.62 88888.00 2024-06-14 02:50:00.000 166 21624.26 405.85 42710.56 99999.00 2024-06-14 02:50:01.000 166 21624.25 405.80 42710.53 99999.00 2024-06-14 02:50:02.000 166 21624.27 405.76 42710.52 99999.00 2024-06-14 02:50:03.000 166 21624.28 405.76 42710.52 99999.00 2024-06-14 02:50:04.000 166 21624.27 405.79 42710.54 99999.00 2024-06-14 02:50:05.000 166 21624.28 405.78 42710.53 47829.88 2024-06-14 02:50:06.000 166 21624.33 405.77 42710.50 88888.00 2024-06-14 02:50:07.000 166 21624.37 405.75 42710.49 88888.00 2024-06-14 02:50:08.000 166 21624.34 405.69 42710.49 88888.00 2024-06-14 02:50:09.000 166 21624.31 405.66 42710.47 88888.00 2024-06-14 02:50:10.000 166 21624.32 405.67 42710.45 47829.31 2024-06-14 02:50:11.000 166 21624.33 405.68 42710.43 88888.00 2024-06-14 02:50:12.000 166 21624.35 405.68 42710.45 88888.00 2024-06-14 02:50:13.000 166 21624.37 405.72 42710.49 88888.00 2024-06-14 02:50:14.000 166 21624.37 405.75 42710.52 88888.00 2024-06-14 02:50:15.000 166 21624.35 405.73 42710.52 47829.57 2024-06-14 02:50:16.000 166 21624.37 405.69 42710.52 88888.00 2024-06-14 02:50:17.000 166 21624.42 405.69 42710.50 88888.00 2024-06-14 02:50:18.000 166 21624.42 405.67 42710.51 88888.00 2024-06-14 02:50:19.000 166 21624.38 405.65 42710.54 88888.00 2024-06-14 02:50:20.000 166 21624.35 405.67 42710.57 47829.54 2024-06-14 02:50:21.000 166 21624.32 405.71 42710.58 88888.00 2024-06-14 02:50:22.000 166 21624.29 405.72 42710.54 88888.00 2024-06-14 02:50:23.000 166 21624.28 405.68 42710.49 88888.00 2024-06-14 02:50:24.000 166 21624.28 405.66 42710.45 88888.00 2024-06-14 02:50:25.000 166 21624.28 405.72 42710.44 47829.58 2024-06-14 02:50:26.000 166 21624.30 405.82 42710.46 88888.00 2024-06-14 02:50:27.000 166 21624.30 405.86 42710.50 88888.00 2024-06-14 02:50:28.000 166 21624.30 405.83 42710.54 88888.00 2024-06-14 02:50:29.000 166 21624.29 405.80 42710.59 88888.00 2024-06-14 02:50:30.000 166 21624.26 405.81 42710.63 47829.65 2024-06-14 02:50:31.000 166 21624.22 405.82 42710.62 88888.00 2024-06-14 02:50:32.000 166 21624.21 405.82 42710.56 88888.00 2024-06-14 02:50:33.000 166 21624.20 405.86 42710.57 88888.00 2024-06-14 02:50:34.000 166 21624.19 405.89 42710.64 88888.00 2024-06-14 02:50:35.000 166 21624.20 405.91 42710.70 47829.51 2024-06-14 02:50:36.000 166 21624.20 405.90 42710.71 88888.00 2024-06-14 02:50:37.000 166 21624.17 405.90 42710.69 88888.00 2024-06-14 02:50:38.000 166 21624.16 405.95 42710.68 88888.00 2024-06-14 02:50:39.000 166 21624.18 406.03 42710.67 88888.00 2024-06-14 02:50:40.000 166 21624.21 406.07 42710.66 47829.70 2024-06-14 02:50:41.000 166 21624.22 406.09 42710.67 88888.00 2024-06-14 02:50:42.000 166 21624.18 406.12 42710.68 88888.00 2024-06-14 02:50:43.000 166 21624.11 406.12 42710.66 88888.00 2024-06-14 02:50:44.000 166 21624.09 406.09 42710.67 88888.00 2024-06-14 02:50:45.000 166 21624.14 406.09 42710.73 47829.44 2024-06-14 02:50:46.000 166 21624.17 406.13 42710.77 88888.00 2024-06-14 02:50:47.000 166 21624.18 406.17 42710.77 88888.00 2024-06-14 02:50:48.000 166 21624.17 406.20 42710.74 88888.00 2024-06-14 02:50:49.000 166 21624.16 406.21 42710.72 88888.00 2024-06-14 02:50:50.000 166 21624.18 406.21 42710.72 99999.00 2024-06-14 02:50:51.000 166 21624.20 406.24 42710.73 99999.00 2024-06-14 02:50:52.000 166 21624.18 406.26 42710.72 99999.00 2024-06-14 02:50:53.000 166 21624.14 406.27 42710.70 99999.00 2024-06-14 02:50:54.000 166 21624.12 406.26 42710.68 99999.00 2024-06-14 02:50:55.000 166 21624.14 406.23 42710.68 47829.62 2024-06-14 02:50:56.000 166 21624.19 406.21 42710.71 88888.00 2024-06-14 02:50:57.000 166 21624.29 406.18 42710.75 88888.00 2024-06-14 02:50:58.000 166 21624.36 406.15 42710.77 88888.00 2024-06-14 02:50:59.000 166 21624.38 406.14 42710.76 88888.00 2024-06-14 02:51:00.000 166 21624.35 406.11 42710.72 47829.35 2024-06-14 02:51:01.000 166 21624.32 406.04 42710.69 88888.00 2024-06-14 02:51:02.000 166 21624.32 405.96 42710.69 88888.00 2024-06-14 02:51:03.000 166 21624.33 405.93 42710.68 88888.00 2024-06-14 02:51:04.000 166 21624.30 405.95 42710.67 88888.00 2024-06-14 02:51:05.000 166 21624.30 405.99 42710.69 47829.62 2024-06-14 02:51:06.000 166 21624.32 406.03 42710.71 88888.00 2024-06-14 02:51:07.000 166 21624.30 406.09 42710.69 88888.00 2024-06-14 02:51:08.000 166 21624.27 406.11 42710.67 88888.00 2024-06-14 02:51:09.000 166 21624.25 406.06 42710.70 88888.00 2024-06-14 02:51:10.000 166 21624.23 405.98 42710.71 99999.00 2024-06-14 02:51:11.000 166 21624.22 405.92 42710.69 99999.00 2024-06-14 02:51:12.000 166 21624.26 405.88 42710.68 99999.00 2024-06-14 02:51:13.000 166 21624.31 405.91 42710.66 99999.00 2024-06-14 02:51:14.000 166 21624.31 405.93 42710.63 99999.00 2024-06-14 02:51:15.000 166 21624.24 405.88 42710.61 47829.78 2024-06-14 02:51:16.000 166 21624.19 405.83 42710.59 88888.00 2024-06-14 02:51:17.000 166 21624.21 405.81 42710.57 88888.00 2024-06-14 02:51:18.000 166 21624.24 405.80 42710.56 88888.00 2024-06-14 02:51:19.000 166 21624.26 405.82 42710.56 88888.00 2024-06-14 02:51:20.000 166 21624.24 405.84 42710.54 47829.74 2024-06-14 02:51:21.000 166 21624.22 405.82 42710.53 88888.00 2024-06-14 02:51:22.000 166 21624.24 405.83 42710.59 88888.00 2024-06-14 02:51:23.000 166 21624.24 405.85 42710.65 88888.00 2024-06-14 02:51:24.000 166 21624.18 405.86 42710.63 88888.00 2024-06-14 02:51:25.000 166 21624.10 405.85 42710.61 47829.47 2024-06-14 02:51:26.000 166 21624.07 405.86 42710.61 88888.00 2024-06-14 02:51:27.000 166 21624.09 405.88 42710.64 88888.00 2024-06-14 02:51:28.000 166 21624.11 405.92 42710.67 88888.00 2024-06-14 02:51:29.000 166 21624.12 405.94 42710.66 88888.00 2024-06-14 02:51:30.000 166 21624.17 405.94 42710.66 47829.33 2024-06-14 02:51:31.000 166 21624.17 405.94 42710.69 88888.00 2024-06-14 02:51:32.000 166 21624.09 405.91 42710.67 88888.00 2024-06-14 02:51:33.000 166 21624.03 405.88 42710.64 88888.00 2024-06-14 02:51:34.000 166 21624.06 405.85 42710.62 88888.00 2024-06-14 02:51:35.000 166 21624.11 405.88 42710.61 99999.00 2024-06-14 02:51:36.000 166 21624.13 405.97 42710.60 99999.00 2024-06-14 02:51:37.000 166 21624.13 406.05 42710.59 99999.00 2024-06-14 02:51:38.000 166 21624.14 406.08 42710.61 99999.00 2024-06-14 02:51:39.000 166 21624.16 406.10 42710.66 99999.00 2024-06-14 02:51:40.000 166 21624.20 406.10 42710.71 47829.41 2024-06-14 02:51:41.000 166 21624.25 406.10 42710.74 88888.00 2024-06-14 02:51:42.000 166 21624.26 406.13 42710.74 88888.00 2024-06-14 02:51:43.000 166 21624.23 406.16 42710.73 88888.00 2024-06-14 02:51:44.000 166 21624.18 406.15 42710.77 88888.00 2024-06-14 02:51:45.000 166 21624.18 406.12 42710.78 47829.36 2024-06-14 02:51:46.000 166 21624.18 406.10 42710.78 88888.00 2024-06-14 02:51:47.000 166 21624.17 406.12 42710.79 88888.00 2024-06-14 02:51:48.000 166 21624.16 406.16 42710.79 88888.00 2024-06-14 02:51:49.000 166 21624.18 406.19 42710.78 88888.00 2024-06-14 02:51:50.000 166 21624.22 406.19 42710.80 47829.58 2024-06-14 02:51:51.000 166 21624.22 406.14 42710.82 88888.00 2024-06-14 02:51:52.000 166 21624.21 406.07 42710.81 88888.00 2024-06-14 02:51:53.000 166 21624.20 406.09 42710.79 88888.00 2024-06-14 02:51:54.000 166 21624.19 406.17 42710.77 88888.00 2024-06-14 02:51:55.000 166 21624.19 406.16 42710.79 47829.44 2024-06-14 02:51:56.000 166 21624.20 406.07 42710.84 88888.00 2024-06-14 02:51:57.000 166 21624.19 406.05 42710.87 88888.00 2024-06-14 02:51:58.000 166 21624.19 406.11 42710.86 88888.00 2024-06-14 02:51:59.000 166 21624.17 406.15 42710.84 88888.00 2024-06-14 02:52:00.000 166 21624.15 406.13 42710.82 47829.65 2024-06-14 02:52:01.000 166 21624.14 406.11 42710.79 88888.00 2024-06-14 02:52:02.000 166 21624.14 406.11 42710.73 88888.00 2024-06-14 02:52:03.000 166 21624.17 406.11 42710.70 88888.00 2024-06-14 02:52:04.000 166 21624.22 406.12 42710.72 88888.00 2024-06-14 02:52:05.000 166 21624.22 406.14 42710.75 47829.49 2024-06-14 02:52:06.000 166 21624.16 406.17 42710.76 88888.00 2024-06-14 02:52:07.000 166 21624.09 406.14 42710.76 88888.00 2024-06-14 02:52:08.000 166 21624.08 406.07 42710.73 88888.00 2024-06-14 02:52:09.000 166 21624.16 406.02 42710.72 88888.00 2024-06-14 02:52:10.000 166 21624.22 406.02 42710.74 47829.42 2024-06-14 02:52:11.000 166 21624.23 405.99 42710.79 88888.00 2024-06-14 02:52:12.000 166 21624.19 405.94 42710.80 88888.00 2024-06-14 02:52:13.000 166 21624.08 405.94 42710.76 88888.00 2024-06-14 02:52:14.000 166 21624.03 405.99 42710.71 88888.00 2024-06-14 02:52:15.000 166 21624.12 406.02 42710.73 47829.49 2024-06-14 02:52:16.000 166 21624.19 406.02 42710.78 88888.00 2024-06-14 02:52:17.000 166 21624.16 406.03 42710.79 88888.00 2024-06-14 02:52:18.000 166 21624.09 406.03 42710.72 88888.00 2024-06-14 02:52:19.000 166 21624.06 406.00 42710.66 88888.00 2024-06-14 02:52:20.000 166 21624.07 405.96 42710.66 47829.60 2024-06-14 02:52:21.000 166 21624.12 405.95 42710.72 88888.00 2024-06-14 02:52:22.000 166 21624.13 405.96 42710.76 88888.00 2024-06-14 02:52:23.000 166 21624.09 406.01 42710.77 88888.00 2024-06-14 02:52:24.000 166 21624.05 406.06 42710.75 88888.00 2024-06-14 02:52:25.000 166 21624.03 406.05 42710.71 47829.72 2024-06-14 02:52:26.000 166 21624.02 406.03 42710.69 88888.00 2024-06-14 02:52:27.000 166 21624.01 406.07 42710.73 88888.00 2024-06-14 02:52:28.000 166 21624.03 406.10 42710.82 88888.00 2024-06-14 02:52:29.000 166 21624.05 406.09 42710.86 88888.00 2024-06-14 02:52:30.000 166 21624.03 406.07 42710.82 47829.17 2024-06-14 02:52:31.000 166 21623.99 406.05 42710.77 88888.00 2024-06-14 02:52:32.000 166 21623.97 406.04 42710.78 88888.00 2024-06-14 02:52:33.000 166 21623.95 406.05 42710.79 88888.00 2024-06-14 02:52:34.000 166 21623.94 406.10 42710.81 88888.00 2024-06-14 02:52:35.000 166 21623.97 406.17 42710.83 47829.43 2024-06-14 02:52:36.000 166 21624.00 406.23 42710.86 88888.00 2024-06-14 02:52:37.000 166 21623.97 406.24 42710.86 88888.00 2024-06-14 02:52:38.000 166 21623.92 406.21 42710.79 88888.00 2024-06-14 02:52:39.000 166 21623.85 406.19 42710.69 88888.00 2024-06-14 02:52:40.000 166 21623.84 406.23 42710.68 47829.42 2024-06-14 02:52:41.000 166 21623.85 406.29 42710.69 88888.00 2024-06-14 02:52:42.000 166 21623.83 406.35 42710.68 88888.00 2024-06-14 02:52:43.000 166 21623.80 406.37 42710.69 88888.00 2024-06-14 02:52:44.000 166 21623.84 406.35 42710.76 88888.00 2024-06-14 02:52:45.000 166 21623.91 406.34 42710.82 47829.48 2024-06-14 02:52:46.000 166 21623.96 406.37 42710.87 88888.00 2024-06-14 02:52:47.000 166 21623.99 406.39 42710.89 88888.00 2024-06-14 02:52:48.000 166 21624.00 406.40 42710.89 88888.00 2024-06-14 02:52:49.000 166 21623.99 406.42 42710.88 88888.00 2024-06-14 02:52:50.000 166 21624.00 406.43 42710.89 47829.79 2024-06-14 02:52:51.000 166 21623.98 406.42 42710.91 88888.00 2024-06-14 02:52:52.000 166 21623.93 406.39 42710.87 88888.00 2024-06-14 02:52:53.000 166 21623.94 406.34 42710.83 88888.00 2024-06-14 02:52:54.000 166 21623.98 406.29 42710.86 88888.00 2024-06-14 02:52:55.000 166 21624.03 406.31 42710.94 47830.00 2024-06-14 02:52:56.000 166 21624.07 406.38 42710.98 88888.00 2024-06-14 02:52:57.000 166 21624.09 406.41 42710.92 88888.00 2024-06-14 02:52:58.000 166 21624.10 406.36 42710.83 88888.00 2024-06-14 02:52:59.000 166 21624.10 406.30 42710.81 88888.00 2024-06-14 02:53:00.000 166 21624.10 406.26 42710.82 47829.51 2024-06-14 02:53:01.000 166 21624.13 406.23 42710.84 88888.00 2024-06-14 02:53:02.000 166 21624.12 406.22 42710.83 88888.00 2024-06-14 02:53:03.000 166 21624.08 406.20 42710.79 88888.00 2024-06-14 02:53:04.000 166 21624.05 406.17 42710.78 88888.00 2024-06-14 02:53:05.000 166 21624.06 406.15 42710.79 47829.69 2024-06-14 02:53:06.000 166 21624.06 406.12 42710.79 88888.00 2024-06-14 02:53:07.000 166 21624.05 406.07 42710.79 88888.00 2024-06-14 02:53:08.000 166 21624.03 406.03 42710.77 88888.00 2024-06-14 02:53:09.000 166 21624.05 406.00 42710.70 88888.00 2024-06-14 02:53:10.000 166 21624.05 405.99 42710.67 47829.65 2024-06-14 02:53:11.000 166 21624.06 406.01 42710.71 88888.00 2024-06-14 02:53:12.000 166 21624.07 406.03 42710.79 88888.00 2024-06-14 02:53:13.000 166 21624.08 406.02 42710.79 88888.00 2024-06-14 02:53:14.000 166 21624.09 405.98 42710.71 88888.00 2024-06-14 02:53:15.000 166 21624.06 405.97 42710.68 47829.40 2024-06-14 02:53:16.000 166 21624.02 405.99 42710.72 88888.00 2024-06-14 02:53:17.000 166 21624.02 406.00 42710.80 88888.00 2024-06-14 02:53:18.000 166 21624.06 406.03 42710.85 88888.00 2024-06-14 02:53:19.000 166 21624.09 406.06 42710.88 88888.00 2024-06-14 02:53:20.000 166 21624.08 406.04 42710.90 47829.93 2024-06-14 02:53:21.000 166 21624.07 406.02 42710.89 88888.00 2024-06-14 02:53:22.000 166 21624.07 406.04 42710.85 88888.00 2024-06-14 02:53:23.000 166 21624.03 406.05 42710.77 88888.00 2024-06-14 02:53:24.000 166 21624.02 406.03 42710.68 88888.00 2024-06-14 02:53:25.000 166 21624.06 406.03 42710.61 47829.73 2024-06-14 02:53:26.000 166 21624.12 406.03 42710.60 88888.00 2024-06-14 02:53:27.000 166 21624.17 406.03 42710.66 88888.00 2024-06-14 02:53:28.000 166 21624.16 406.01 42710.73 88888.00 2024-06-14 02:53:29.000 166 21624.11 405.98 42710.72 88888.00 2024-06-14 02:53:30.000 166 21624.07 405.95 42710.67 47829.43 2024-06-14 02:53:31.000 166 21624.07 405.92 42710.60 88888.00 2024-06-14 02:53:32.000 166 21624.09 405.91 42710.57 88888.00 2024-06-14 02:53:33.000 166 21624.13 405.90 42710.61 88888.00 2024-06-14 02:53:34.000 166 21624.18 405.85 42710.66 88888.00 2024-06-14 02:53:35.000 166 21624.21 405.84 42710.68 47829.45 2024-06-14 02:53:36.000 166 21624.19 405.91 42710.65 88888.00 2024-06-14 02:53:37.000 166 21624.15 405.97 42710.59 88888.00 2024-06-14 02:53:38.000 166 21624.13 405.98 42710.57 88888.00 2024-06-14 02:53:39.000 166 21624.14 405.93 42710.60 88888.00 2024-06-14 02:53:40.000 166 21624.13 405.88 42710.61 47829.40 2024-06-14 02:53:41.000 166 21624.12 405.90 42710.59 88888.00 2024-06-14 02:53:42.000 166 21624.13 405.96 42710.57 88888.00 2024-06-14 02:53:43.000 166 21624.11 406.02 42710.58 88888.00 2024-06-14 02:53:44.000 166 21624.07 406.05 42710.59 88888.00 2024-06-14 02:53:45.000 166 21624.08 406.05 42710.60 47829.65 2024-06-14 02:53:46.000 166 21624.11 406.02 42710.62 88888.00 2024-06-14 02:53:47.000 166 21624.15 406.04 42710.67 88888.00 2024-06-14 02:53:48.000 166 21624.15 406.10 42710.71 88888.00 2024-06-14 02:53:49.000 166 21624.09 406.11 42710.69 88888.00 2024-06-14 02:53:50.000 166 21624.07 406.11 42710.68 47829.65 2024-06-14 02:53:51.000 166 21624.13 406.17 42710.71 88888.00 2024-06-14 02:53:52.000 166 21624.17 406.28 42710.74 88888.00 2024-06-14 02:53:53.000 166 21624.16 406.36 42710.76 88888.00 2024-06-14 02:53:54.000 166 21624.17 406.40 42710.78 88888.00 2024-06-14 02:53:55.000 166 21624.21 406.39 42710.77 47829.50 2024-06-14 02:53:56.000 166 21624.21 406.39 42710.75 88888.00 2024-06-14 02:53:57.000 166 21624.19 406.40 42710.76 88888.00 2024-06-14 02:53:58.000 166 21624.19 406.43 42710.79 88888.00 2024-06-14 02:53:59.000 166 21624.24 406.45 42710.78 88888.00 2024-06-14 02:54:00.000 166 21624.30 406.45 42710.76 47829.59 2024-06-14 02:54:01.000 166 21624.32 406.43 42710.74 88888.00 2024-06-14 02:54:02.000 166 21624.34 406.40 42710.72 88888.00 2024-06-14 02:54:03.000 166 21624.36 406.38 42710.70 88888.00 2024-06-14 02:54:04.000 166 21624.35 406.38 42710.71 88888.00 2024-06-14 02:54:05.000 166 21624.32 406.38 42710.73 47829.05 2024-06-14 02:54:06.000 166 21624.29 406.38 42710.74 88888.00 2024-06-14 02:54:07.000 166 21624.31 406.36 42710.76 88888.00 2024-06-14 02:54:08.000 166 21624.35 406.36 42710.78 88888.00 2024-06-14 02:54:09.000 166 21624.35 406.35 42710.79 88888.00 2024-06-14 02:54:10.000 166 21624.34 406.34 42710.75 47829.52 2024-06-14 02:54:11.000 166 21624.35 406.35 42710.71 88888.00 2024-06-14 02:54:12.000 166 21624.36 406.33 42710.68 88888.00 2024-06-14 02:54:13.000 166 21624.35 406.28 42710.66 88888.00 2024-06-14 02:54:14.000 166 21624.35 406.22 42710.64 88888.00 2024-06-14 02:54:15.000 166 21624.35 406.19 42710.60 47829.82 2024-06-14 02:54:16.000 166 21624.40 406.22 42710.57 88888.00 2024-06-14 02:54:17.000 166 21624.47 406.24 42710.57 88888.00 2024-06-14 02:54:18.000 166 21624.52 406.20 42710.61 88888.00 2024-06-14 02:54:19.000 166 21624.53 406.17 42710.66 88888.00 2024-06-14 02:54:20.000 166 21624.52 406.15 42710.64 47829.50 2024-06-14 02:54:21.000 166 21624.52 406.13 42710.58 88888.00 2024-06-14 02:54:22.000 166 21624.55 406.12 42710.56 88888.00 2024-06-14 02:54:23.000 166 21624.54 406.11 42710.57 88888.00 2024-06-14 02:54:24.000 166 21624.50 406.10 42710.56 88888.00 2024-06-14 02:54:25.000 166 21624.47 406.08 42710.51 47829.47 2024-06-14 02:54:26.000 166 21624.44 406.07 42710.46 88888.00 2024-06-14 02:54:27.000 166 21624.42 406.06 42710.46 88888.00 2024-06-14 02:54:28.000 166 21624.43 406.03 42710.50 88888.00 2024-06-14 02:54:29.000 166 21624.44 406.01 42710.49 88888.00 2024-06-14 02:54:30.000 166 21624.39 406.00 42710.44 47829.38 2024-06-14 02:54:31.000 166 21624.31 405.99 42710.44 88888.00 2024-06-14 02:54:32.000 166 21624.24 405.99 42710.46 88888.00 2024-06-14 02:54:33.000 166 21624.21 405.97 42710.48 88888.00 2024-06-14 02:54:34.000 166 21624.18 405.95 42710.49 88888.00 2024-06-14 02:54:35.000 166 21624.17 405.94 42710.50 47829.31 2024-06-14 02:54:36.000 166 21624.17 405.97 42710.48 88888.00 2024-06-14 02:54:37.000 166 21624.16 405.98 42710.42 88888.00 2024-06-14 02:54:38.000 166 21624.10 405.93 42710.36 88888.00 2024-06-14 02:54:39.000 166 21624.06 405.90 42710.36 88888.00 2024-06-14 02:54:40.000 166 21624.04 405.93 42710.39 47829.56 2024-06-14 02:54:41.000 166 21624.01 405.95 42710.41 88888.00 2024-06-14 02:54:42.000 166 21624.00 405.95 42710.44 88888.00 2024-06-14 02:54:43.000 166 21624.03 405.99 42710.45 88888.00 2024-06-14 02:54:44.000 166 21624.05 406.02 42710.44 88888.00 2024-06-14 02:54:45.000 166 21624.02 406.00 42710.43 47829.32 2024-06-14 02:54:46.000 166 21623.94 405.97 42710.43 88888.00 2024-06-14 02:54:47.000 166 21623.87 405.96 42710.43 88888.00 2024-06-14 02:54:48.000 166 21623.89 405.98 42710.44 88888.00 2024-06-14 02:54:49.000 166 21623.94 406.01 42710.46 88888.00 2024-06-14 02:54:50.000 166 21623.95 406.07 42710.50 47829.17 2024-06-14 02:54:51.000 166 21623.92 406.13 42710.57 88888.00 2024-06-14 02:54:52.000 166 21623.93 406.17 42710.62 88888.00 2024-06-14 02:54:53.000 166 21623.97 406.16 42710.63 88888.00 2024-06-14 02:54:54.000 166 21624.00 406.15 42710.59 88888.00 2024-06-14 02:54:55.000 166 21624.02 406.15 42710.57 47829.15 2024-06-14 02:54:56.000 166 21624.00 406.16 42710.59 88888.00 2024-06-14 02:54:57.000 166 21623.98 406.19 42710.62 88888.00 2024-06-14 02:54:58.000 166 21624.00 406.25 42710.64 88888.00 2024-06-14 02:54:59.000 166 21624.03 406.31 42710.64 88888.00 2024-06-14 02:55:00.000 166 21624.04 406.35 42710.63 47829.69 2024-06-14 02:55:01.000 166 21624.02 406.39 42710.64 88888.00 2024-06-14 02:55:02.000 166 21624.00 406.44 42710.68 88888.00 2024-06-14 02:55:03.000 166 21623.99 406.44 42710.71 88888.00 2024-06-14 02:55:04.000 166 21624.01 406.40 42710.70 88888.00 2024-06-14 02:55:05.000 166 21624.07 406.41 42710.71 47830.04 2024-06-14 02:55:06.000 166 21624.12 406.48 42710.76 88888.00 2024-06-14 02:55:07.000 166 21624.13 406.53 42710.79 88888.00 2024-06-14 02:55:08.000 166 21624.12 406.52 42710.76 88888.00 2024-06-14 02:55:09.000 166 21624.16 406.50 42710.73 88888.00 2024-06-14 02:55:10.000 166 21624.21 406.50 42710.77 47829.68 2024-06-14 02:55:11.000 166 21624.21 406.52 42710.79 88888.00 2024-06-14 02:55:12.000 166 21624.20 406.51 42710.76 88888.00 2024-06-14 02:55:13.000 166 21624.21 406.48 42710.74 88888.00 2024-06-14 02:55:14.000 166 21624.18 406.49 42710.76 88888.00 2024-06-14 02:55:15.000 166 21624.15 406.52 42710.77 47829.56 2024-06-14 02:55:16.000 166 21624.17 406.52 42710.77 88888.00 2024-06-14 02:55:17.000 166 21624.21 406.53 42710.79 88888.00 2024-06-14 02:55:18.000 166 21624.22 406.56 42710.82 88888.00 2024-06-14 02:55:19.000 166 21624.20 406.58 42710.84 88888.00 2024-06-14 02:55:20.000 166 21624.21 406.56 42710.84 47829.64 2024-06-14 02:55:21.000 166 21624.23 406.49 42710.79 88888.00 2024-06-14 02:55:22.000 166 21624.25 406.41 42710.75 88888.00 2024-06-14 02:55:23.000 166 21624.28 406.37 42710.76 88888.00 2024-06-14 02:55:24.000 166 21624.29 406.36 42710.76 88888.00 2024-06-14 02:55:25.000 166 21624.28 406.38 42710.75 99999.00 2024-06-14 02:55:26.000 166 21624.26 406.42 42710.77 99999.00 2024-06-14 02:55:27.000 166 21624.24 406.44 42710.80 99999.00 2024-06-14 02:55:28.000 166 21624.27 406.42 42710.81 99999.00 2024-06-14 02:55:29.000 166 21624.34 406.37 42710.76 99999.00 2024-06-14 02:55:30.000 166 21624.35 406.35 42710.66 47829.55 2024-06-14 02:55:31.000 166 21624.34 406.36 42710.60 88888.00 2024-06-14 02:55:32.000 166 21624.34 406.38 42710.63 88888.00 2024-06-14 02:55:33.000 166 21624.33 406.37 42710.69 88888.00 2024-06-14 02:55:34.000 166 21624.30 406.35 42710.72 88888.00 2024-06-14 02:55:35.000 166 21624.28 406.36 42710.71 47829.76 2024-06-14 02:55:36.000 166 21624.30 406.38 42710.69 88888.00 2024-06-14 02:55:37.000 166 21624.27 406.39 42710.67 88888.00 2024-06-14 02:55:38.000 166 21624.18 406.34 42710.63 88888.00 2024-06-14 02:55:39.000 166 21624.16 406.29 42710.64 88888.00 2024-06-14 02:55:40.000 166 21624.23 406.29 42710.67 47829.45 2024-06-14 02:55:41.000 166 21624.27 406.30 42710.66 88888.00 2024-06-14 02:55:42.000 166 21624.26 406.28 42710.62 88888.00 2024-06-14 02:55:43.000 166 21624.22 406.25 42710.59 88888.00 2024-06-14 02:55:44.000 166 21624.19 406.21 42710.59 88888.00 2024-06-14 02:55:45.000 166 21624.22 406.14 42710.56 47829.11 2024-06-14 02:55:46.000 166 21624.23 406.06 42710.55 88888.00 2024-06-14 02:55:47.000 166 21624.21 406.01 42710.56 88888.00 2024-06-14 02:55:48.000 166 21624.17 406.02 42710.57 88888.00 2024-06-14 02:55:49.000 166 21624.16 406.06 42710.57 88888.00 2024-06-14 02:55:50.000 166 21624.19 406.09 42710.55 47829.69 2024-06-14 02:55:51.000 166 21624.24 406.09 42710.56 88888.00 2024-06-14 02:55:52.000 166 21624.24 406.09 42710.57 88888.00 2024-06-14 02:55:53.000 166 21624.20 406.09 42710.56 88888.00 2024-06-14 02:55:54.000 166 21624.16 406.08 42710.54 88888.00 2024-06-14 02:55:55.000 166 21624.14 406.06 42710.55 47829.57 2024-06-14 02:55:56.000 166 21624.13 406.04 42710.55 88888.00 2024-06-14 02:55:57.000 166 21624.16 406.01 42710.54 88888.00 2024-06-14 02:55:58.000 166 21624.19 406.01 42710.54 88888.00 2024-06-14 02:55:59.000 166 21624.16 406.02 42710.51 88888.00 2024-06-14 02:56:00.000 166 21624.10 406.03 42710.46 47829.85 2024-06-14 02:56:01.000 166 21624.04 406.05 42710.43 88888.00 2024-06-14 02:56:02.000 166 21624.02 406.06 42710.43 88888.00 2024-06-14 02:56:03.000 166 21624.01 406.05 42710.45 88888.00 2024-06-14 02:56:04.000 166 21624.02 406.07 42710.48 88888.00 2024-06-14 02:56:05.000 166 21624.06 406.13 42710.51 47829.00 2024-06-14 02:56:06.000 166 21624.10 406.19 42710.55 88888.00 2024-06-14 02:56:07.000 166 21624.15 406.23 42710.59 88888.00 2024-06-14 02:56:08.000 166 21624.16 406.23 42710.57 88888.00 2024-06-14 02:56:09.000 166 21624.08 406.21 42710.53 88888.00 2024-06-14 02:56:10.000 166 21623.97 406.20 42710.52 47829.57 2024-06-14 02:56:11.000 166 21623.94 406.19 42710.55 88888.00 2024-06-14 02:56:12.000 166 21623.95 406.18 42710.56 88888.00 2024-06-14 02:56:13.000 166 21623.94 406.18 42710.56 88888.00 2024-06-14 02:56:14.000 166 21623.91 406.14 42710.57 88888.00 2024-06-14 02:56:15.000 166 21623.92 406.12 42710.62 47829.04 2024-06-14 02:56:16.000 166 21624.00 406.17 42710.68 88888.00 2024-06-14 02:56:17.000 166 21624.07 406.25 42710.70 88888.00 2024-06-14 02:56:18.000 166 21624.10 406.26 42710.67 88888.00 2024-06-14 02:56:19.000 166 21624.10 406.25 42710.62 88888.00 2024-06-14 02:56:20.000 166 21624.09 406.27 42710.61 47829.48 2024-06-14 02:56:21.000 166 21624.09 406.27 42710.63 88888.00 2024-06-14 02:56:22.000 166 21624.10 406.22 42710.62 88888.00 2024-06-14 02:56:23.000 166 21624.13 406.17 42710.62 88888.00 2024-06-14 02:56:24.000 166 21624.17 406.13 42710.65 88888.00 2024-06-14 02:56:25.000 166 21624.19 406.10 42710.68 47829.50 2024-06-14 02:56:26.000 166 21624.18 406.10 42710.69 88888.00 2024-06-14 02:56:27.000 166 21624.18 406.11 42710.67 88888.00 2024-06-14 02:56:28.000 166 21624.19 406.09 42710.66 88888.00 2024-06-14 02:56:29.000 166 21624.17 406.09 42710.66 88888.00 2024-06-14 02:56:30.000 166 21624.10 406.11 42710.65 99999.00 2024-06-14 02:56:31.000 166 21624.06 406.13 42710.64 99999.00 2024-06-14 02:56:32.000 166 21624.09 406.15 42710.66 99999.00 2024-06-14 02:56:33.000 166 21624.15 406.14 42710.69 99999.00 2024-06-14 02:56:34.000 166 21624.16 406.12 42710.66 99999.00 2024-06-14 02:56:35.000 166 21624.15 406.12 42710.59 47830.42 2024-06-14 02:56:36.000 166 21624.19 406.12 42710.57 88888.00 2024-06-14 02:56:37.000 166 21624.24 406.12 42710.62 88888.00 2024-06-14 02:56:38.000 166 21624.26 406.10 42710.63 88888.00 2024-06-14 02:56:39.000 166 21624.22 406.07 42710.60 88888.00 2024-06-14 02:56:40.000 166 21624.18 406.09 42710.54 47829.54 2024-06-14 02:56:41.000 166 21624.16 406.11 42710.48 88888.00 2024-06-14 02:56:42.000 166 21624.18 406.07 42710.48 88888.00 2024-06-14 02:56:43.000 166 21624.20 406.02 42710.52 88888.00 2024-06-14 02:56:44.000 166 21624.19 406.00 42710.53 88888.00 2024-06-14 02:56:45.000 166 21624.17 406.00 42710.50 47829.49 2024-06-14 02:56:46.000 166 21624.16 406.02 42710.50 88888.00 2024-06-14 02:56:47.000 166 21624.19 406.02 42710.52 88888.00 2024-06-14 02:56:48.000 166 21624.26 406.02 42710.53 88888.00 2024-06-14 02:56:49.000 166 21624.32 406.03 42710.54 88888.00 2024-06-14 02:56:50.000 166 21624.35 406.04 42710.55 47829.67 2024-06-14 02:56:51.000 166 21624.32 406.07 42710.54 88888.00 2024-06-14 02:56:52.000 166 21624.28 406.10 42710.52 88888.00 2024-06-14 02:56:53.000 166 21624.28 406.11 42710.52 88888.00 2024-06-14 02:56:54.000 166 21624.34 406.09 42710.53 88888.00 2024-06-14 02:56:55.000 166 21624.38 406.09 42710.54 99999.00 2024-06-14 02:56:56.000 166 21624.36 406.11 42710.53 99999.00 2024-06-14 02:56:57.000 166 21624.35 406.10 42710.52 99999.00 2024-06-14 02:56:58.000 166 21624.36 406.05 42710.50 99999.00 2024-06-14 02:56:59.000 166 21624.36 406.03 42710.50 99999.00 2024-06-14 02:57:00.000 166 21624.34 406.04 42710.51 47829.93 2024-06-14 02:57:01.000 166 21624.33 406.01 42710.54 88888.00 2024-06-14 02:57:02.000 166 21624.32 405.99 42710.55 88888.00 2024-06-14 02:57:03.000 166 21624.31 405.99 42710.54 88888.00 2024-06-14 02:57:04.000 166 21624.30 406.00 42710.54 88888.00 2024-06-14 02:57:05.000 166 21624.34 406.03 42710.57 47829.52 2024-06-14 02:57:06.000 166 21624.40 406.07 42710.59 88888.00 2024-06-14 02:57:07.000 166 21624.39 406.10 42710.55 88888.00 2024-06-14 02:57:08.000 166 21624.31 406.09 42710.50 88888.00 2024-06-14 02:57:09.000 166 21624.24 406.08 42710.46 88888.00 2024-06-14 02:57:10.000 166 21624.25 406.09 42710.47 47829.13 2024-06-14 02:57:11.000 166 21624.25 406.07 42710.54 88888.00 2024-06-14 02:57:12.000 166 21624.20 406.03 42710.58 88888.00 2024-06-14 02:57:13.000 166 21624.23 406.05 42710.60 88888.00 2024-06-14 02:57:14.000 166 21624.29 406.08 42710.60 88888.00 2024-06-14 02:57:15.000 166 21624.29 406.05 42710.59 47829.94 2024-06-14 02:57:16.000 166 21624.23 406.03 42710.54 88888.00 2024-06-14 02:57:17.000 166 21624.21 406.07 42710.57 88888.00 2024-06-14 02:57:18.000 166 21624.22 406.13 42710.67 88888.00 2024-06-14 02:57:19.000 166 21624.18 406.11 42710.70 88888.00 2024-06-14 02:57:20.000 166 21624.10 406.05 42710.64 99999.00 2024-06-14 02:57:21.000 166 21624.08 406.06 42710.61 99999.00 2024-06-14 02:57:22.000 166 21624.13 406.15 42710.64 99999.00 2024-06-14 02:57:23.000 166 21624.17 406.19 42710.66 99999.00 2024-06-14 02:57:24.000 166 21624.18 406.16 42710.63 99999.00 2024-06-14 02:57:25.000 166 21624.17 406.12 42710.61 47829.51 2024-06-14 02:57:26.000 166 21624.16 406.09 42710.59 88888.00 2024-06-14 02:57:27.000 166 21624.15 406.10 42710.56 88888.00 2024-06-14 02:57:28.000 166 21624.15 406.21 42710.54 88888.00 2024-06-14 02:57:29.000 166 21624.16 406.31 42710.56 88888.00 2024-06-14 02:57:30.000 166 21624.19 406.34 42710.61 47829.72 2024-06-14 02:57:31.000 166 21624.24 406.35 42710.62 88888.00 2024-06-14 02:57:32.000 166 21624.22 406.38 42710.59 88888.00 2024-06-14 02:57:33.000 166 21624.17 406.40 42710.61 88888.00 2024-06-14 02:57:34.000 166 21624.17 406.40 42710.68 88888.00 2024-06-14 02:57:35.000 166 21624.19 406.41 42710.73 47829.23 2024-06-14 02:57:36.000 166 21624.14 406.43 42710.72 88888.00 2024-06-14 02:57:37.000 166 21624.10 406.46 42710.74 88888.00 2024-06-14 02:57:38.000 166 21624.15 406.51 42710.82 88888.00 2024-06-14 02:57:39.000 166 21624.22 406.52 42710.88 88888.00 2024-06-14 02:57:40.000 166 21624.23 406.52 42710.85 99999.00 2024-06-14 02:57:41.000 166 21624.19 406.55 42710.80 99999.00 2024-06-14 02:57:42.000 166 21624.14 406.57 42710.79 99999.00 2024-06-14 02:57:43.000 166 21624.14 406.60 42710.82 99999.00 2024-06-14 02:57:44.000 166 21624.16 406.64 42710.85 99999.00 2024-06-14 02:57:45.000 166 21624.16 406.66 42710.86 47829.84 2024-06-14 02:57:46.000 166 21624.15 406.67 42710.84 88888.00 2024-06-14 02:57:47.000 166 21624.16 406.67 42710.83 88888.00 2024-06-14 02:57:48.000 166 21624.17 406.70 42710.85 88888.00 2024-06-14 02:57:49.000 166 21624.16 406.74 42710.90 88888.00 2024-06-14 02:57:50.000 166 21624.16 406.76 42710.95 47829.61 2024-06-14 02:57:51.000 166 21624.17 406.78 42710.96 88888.00 2024-06-14 02:57:52.000 166 21624.19 406.83 42710.96 88888.00 2024-06-14 02:57:53.000 166 21624.22 406.86 42711.00 88888.00 2024-06-14 02:57:54.000 166 21624.25 406.83 42711.05 88888.00 2024-06-14 02:57:55.000 166 21624.24 406.82 42711.07 47829.46 2024-06-14 02:57:56.000 166 21624.21 406.84 42711.09 88888.00 2024-06-14 02:57:57.000 166 21624.17 406.87 42711.09 88888.00 2024-06-14 02:57:58.000 166 21624.16 406.83 42711.06 88888.00 2024-06-14 02:57:59.000 166 21624.14 406.77 42710.99 88888.00 2024-06-14 02:58:00.000 166 21624.13 406.72 42710.94 47829.79 2024-06-14 02:58:01.000 166 21624.15 406.70 42710.93 88888.00 2024-06-14 02:58:02.000 166 21624.15 406.70 42710.94 88888.00 2024-06-14 02:58:03.000 166 21624.19 406.70 42710.97 88888.00 2024-06-14 02:58:04.000 166 21624.27 406.69 42711.00 88888.00 2024-06-14 02:58:05.000 166 21624.34 406.69 42711.02 47829.81 2024-06-14 02:58:06.000 166 21624.34 406.70 42711.02 88888.00 2024-06-14 02:58:07.000 166 21624.33 406.70 42710.98 88888.00 2024-06-14 02:58:08.000 166 21624.33 406.67 42710.95 88888.00 2024-06-14 02:58:09.000 166 21624.32 406.66 42710.96 88888.00 2024-06-14 02:58:10.000 166 21624.35 406.68 42710.99 47829.90 2024-06-14 02:58:11.000 166 21624.39 406.70 42710.98 88888.00 2024-06-14 02:58:12.000 166 21624.40 406.67 42710.93 88888.00 2024-06-14 02:58:13.000 166 21624.39 406.64 42710.88 88888.00 2024-06-14 02:58:14.000 166 21624.36 406.62 42710.88 88888.00 2024-06-14 02:58:15.000 166 21624.30 406.62 42710.90 47829.89 2024-06-14 02:58:16.000 166 21624.27 406.63 42710.91 88888.00 2024-06-14 02:58:17.000 166 21624.29 406.61 42710.92 88888.00 2024-06-14 02:58:18.000 166 21624.31 406.57 42710.91 88888.00 2024-06-14 02:58:19.000 166 21624.26 406.55 42710.86 88888.00 2024-06-14 02:58:20.000 166 21624.22 406.56 42710.81 47829.97 2024-06-14 02:58:21.000 166 21624.24 406.56 42710.81 88888.00 2024-06-14 02:58:22.000 166 21624.28 406.56 42710.84 88888.00 2024-06-14 02:58:23.000 166 21624.28 406.54 42710.87 88888.00 2024-06-14 02:58:24.000 166 21624.26 406.51 42710.89 88888.00 2024-06-14 02:58:25.000 166 21624.27 406.49 42710.92 47829.60 2024-06-14 02:58:26.000 166 21624.25 406.47 42710.89 88888.00 2024-06-14 02:58:27.000 166 21624.22 406.47 42710.82 88888.00 2024-06-14 02:58:28.000 166 21624.22 406.49 42710.73 88888.00 2024-06-14 02:58:29.000 166 21624.25 406.50 42710.70 88888.00 2024-06-14 02:58:30.000 166 21624.24 406.50 42710.71 47829.35 2024-06-14 02:58:31.000 166 21624.19 406.45 42710.72 88888.00 2024-06-14 02:58:32.000 166 21624.18 406.41 42710.76 88888.00 2024-06-14 02:58:33.000 166 21624.18 406.41 42710.79 88888.00 2024-06-14 02:58:34.000 166 21624.17 406.42 42710.79 88888.00 2024-06-14 02:58:35.000 166 21624.17 406.42 42710.77 47829.55 2024-06-14 02:58:36.000 166 21624.21 406.38 42710.74 88888.00 2024-06-14 02:58:37.000 166 21624.26 406.34 42710.77 88888.00 2024-06-14 02:58:38.000 166 21624.28 406.36 42710.81 88888.00 2024-06-14 02:58:39.000 166 21624.26 406.38 42710.81 88888.00 2024-06-14 02:58:40.000 166 21624.24 406.37 42710.77 47829.07 2024-06-14 02:58:41.000 166 21624.28 406.38 42710.73 88888.00 2024-06-14 02:58:42.000 166 21624.36 406.42 42710.75 88888.00 2024-06-14 02:58:43.000 166 21624.41 406.43 42710.82 88888.00 2024-06-14 02:58:44.000 166 21624.35 406.38 42710.88 88888.00 2024-06-14 02:58:45.000 166 21624.29 406.37 42710.89 47829.71 2024-06-14 02:58:46.000 166 21624.27 406.43 42710.85 88888.00 2024-06-14 02:58:47.000 166 21624.24 406.48 42710.78 88888.00 2024-06-14 02:58:48.000 166 21624.18 406.47 42710.72 88888.00 2024-06-14 02:58:49.000 166 21624.14 406.46 42710.73 88888.00 2024-06-14 02:58:50.000 166 21624.13 406.44 42710.76 47829.50 2024-06-14 02:58:51.000 166 21624.14 406.42 42710.79 88888.00 2024-06-14 02:58:52.000 166 21624.17 406.42 42710.81 88888.00 2024-06-14 02:58:53.000 166 21624.19 406.44 42710.81 88888.00 2024-06-14 02:58:54.000 166 21624.20 406.45 42710.77 88888.00 2024-06-14 02:58:55.000 166 21624.17 406.48 42710.76 47829.47 2024-06-14 02:58:56.000 166 21624.14 406.49 42710.78 88888.00 2024-06-14 02:58:57.000 166 21624.10 406.47 42710.78 88888.00 2024-06-14 02:58:58.000 166 21624.08 406.42 42710.76 88888.00 2024-06-14 02:58:59.000 166 21624.10 406.40 42710.76 88888.00 2024-06-14 02:59:00.000 166 21624.11 406.42 42710.76 47829.84 2024-06-14 02:59:01.000 166 21624.12 406.42 42710.75 88888.00 2024-06-14 02:59:02.000 166 21624.16 406.40 42710.73 88888.00 2024-06-14 02:59:03.000 166 21624.15 406.40 42710.69 88888.00 2024-06-14 02:59:04.000 166 21624.10 406.41 42710.66 88888.00 2024-06-14 02:59:05.000 166 21624.10 406.39 42710.67 47829.81 2024-06-14 02:59:06.000 166 21624.15 406.37 42710.68 88888.00 2024-06-14 02:59:07.000 166 21624.21 406.34 42710.68 88888.00 2024-06-14 02:59:08.000 166 21624.25 406.30 42710.68 88888.00 2024-06-14 02:59:09.000 166 21624.27 406.28 42710.70 88888.00 2024-06-14 02:59:10.000 166 21624.28 406.30 42710.75 47829.85 2024-06-14 02:59:11.000 166 21624.28 406.30 42710.79 88888.00 2024-06-14 02:59:12.000 166 21624.26 406.27 42710.78 88888.00 2024-06-14 02:59:13.000 166 21624.20 406.24 42710.72 88888.00 2024-06-14 02:59:14.000 166 21624.17 406.25 42710.70 88888.00 2024-06-14 02:59:15.000 166 21624.22 406.27 42710.75 47830.28 2024-06-14 02:59:16.000 166 21624.26 406.26 42710.81 88888.00 2024-06-14 02:59:17.000 166 21624.28 406.26 42710.82 88888.00 2024-06-14 02:59:18.000 166 21624.31 406.25 42710.81 88888.00 2024-06-14 02:59:19.000 166 21624.34 406.21 42710.75 88888.00 2024-06-14 02:59:20.000 166 21624.31 406.18 42710.65 47829.56 2024-06-14 02:59:21.000 166 21624.26 406.17 42710.57 88888.00 2024-06-14 02:59:22.000 166 21624.27 406.15 42710.59 88888.00 2024-06-14 02:59:23.000 166 21624.26 406.12 42710.63 88888.00 2024-06-14 02:59:24.000 166 21624.23 406.11 42710.66 88888.00 2024-06-14 02:59:25.000 166 21624.19 406.11 42710.65 47829.83 2024-06-14 02:59:26.000 166 21624.22 406.11 42710.66 88888.00 2024-06-14 02:59:27.000 166 21624.28 406.09 42710.68 88888.00 2024-06-14 02:59:28.000 166 21624.31 406.08 42710.67 88888.00 2024-06-14 02:59:29.000 166 21624.26 406.05 42710.61 88888.00 2024-06-14 02:59:30.000 166 21624.18 406.05 42710.52 47829.50 2024-06-14 02:59:31.000 166 21624.12 406.08 42710.46 88888.00 2024-06-14 02:59:32.000 166 21624.15 406.10 42710.47 88888.00 2024-06-14 02:59:33.000 166 21624.22 406.08 42710.54 88888.00 2024-06-14 02:59:34.000 166 21624.24 406.06 42710.59 88888.00 2024-06-14 02:59:35.000 166 21624.18 406.04 42710.55 47829.47 2024-06-14 02:59:36.000 166 21624.12 405.99 42710.48 88888.00 2024-06-14 02:59:37.000 166 21624.10 405.97 42710.47 88888.00 2024-06-14 02:59:38.000 166 21624.12 406.04 42710.53 88888.00 2024-06-14 02:59:39.000 166 21624.14 406.12 42710.54 88888.00 2024-06-14 02:59:40.000 166 21624.15 406.13 42710.48 47829.41 2024-06-14 02:59:41.000 166 21624.18 406.12 42710.41 88888.00 2024-06-14 02:59:42.000 166 21624.20 406.10 42710.39 88888.00 2024-06-14 02:59:43.000 166 21624.19 406.06 42710.42 88888.00 2024-06-14 02:59:44.000 166 21624.18 406.01 42710.44 88888.00 2024-06-14 02:59:45.000 166 21624.19 405.99 42710.43 47829.66 2024-06-14 02:59:46.000 166 21624.21 406.02 42710.41 88888.00 2024-06-14 02:59:47.000 166 21624.23 406.03 42710.43 88888.00 2024-06-14 02:59:48.000 166 21624.22 406.00 42710.41 88888.00 2024-06-14 02:59:49.000 166 21624.17 406.00 42710.41 88888.00 2024-06-14 02:59:50.000 166 21624.15 406.00 42710.41 47829.33 2024-06-14 02:59:51.000 166 21624.15 405.99 42710.44 88888.00 2024-06-14 02:59:52.000 166 21624.12 405.99 42710.46 88888.00 2024-06-14 02:59:53.000 166 21624.07 405.97 42710.43 88888.00 2024-06-14 02:59:54.000 166 21624.03 405.95 42710.41 88888.00 2024-06-14 02:59:55.000 166 21624.03 405.96 42710.44 47829.48 2024-06-14 02:59:56.000 166 21624.06 405.99 42710.45 88888.00 2024-06-14 02:59:57.000 166 21624.05 406.00 42710.43 88888.00 2024-06-14 02:59:58.000 166 21624.04 406.00 42710.44 88888.00 2024-06-14 02:59:59.000 166 21624.10 406.01 42710.49 88888.00 2024-06-14 03:00:00.000 166 21624.16 406.06 42710.50 47829.75 2024-06-14 03:00:01.000 166 21624.11 406.12 42710.48 88888.00 2024-06-14 03:00:02.000 166 21624.05 406.16 42710.48 88888.00 2024-06-14 03:00:03.000 166 21624.03 406.16 42710.51 88888.00 2024-06-14 03:00:04.000 166 21624.02 406.13 42710.57 88888.00 2024-06-14 03:00:05.000 166 21624.03 406.14 42710.64 47828.94 2024-06-14 03:00:06.000 166 21624.07 406.21 42710.69 88888.00 2024-06-14 03:00:07.000 166 21624.09 406.31 42710.69 88888.00 2024-06-14 03:00:08.000 166 21624.09 406.37 42710.66 88888.00 2024-06-14 03:00:09.000 166 21624.08 406.36 42710.62 88888.00 2024-06-14 03:00:10.000 166 21624.05 406.33 42710.65 47829.44 2024-06-14 03:00:11.000 166 21624.00 406.31 42710.69 88888.00 2024-06-14 03:00:12.000 166 21623.97 406.33 42710.72 88888.00 2024-06-14 03:00:13.000 166 21623.98 406.33 42710.73 88888.00 2024-06-14 03:00:14.000 166 21623.99 406.33 42710.76 88888.00 2024-06-14 03:00:15.000 166 21624.00 406.35 42710.73 47829.41 2024-06-14 03:00:16.000 166 21624.00 406.38 42710.68 88888.00 2024-06-14 03:00:17.000 166 21623.99 406.39 42710.66 88888.00 2024-06-14 03:00:18.000 166 21624.02 406.39 42710.71 88888.00 2024-06-14 03:00:19.000 166 21624.05 406.40 42710.74 88888.00 2024-06-14 03:00:20.000 166 21624.07 406.42 42710.73 47829.49 2024-06-14 03:00:21.000 166 21624.10 406.42 42710.74 88888.00 2024-06-14 03:00:22.000 166 21624.13 406.41 42710.81 88888.00 2024-06-14 03:00:23.000 166 21624.10 406.39 42710.86 88888.00 2024-06-14 03:00:24.000 166 21624.04 406.39 42710.84 88888.00 2024-06-14 03:00:25.000 166 21624.03 406.39 42710.82 47829.88 2024-06-14 03:00:26.000 166 21624.08 406.38 42710.79 88888.00 2024-06-14 03:00:27.000 166 21624.12 406.37 42710.71 88888.00 2024-06-14 03:00:28.000 166 21624.10 406.38 42710.66 88888.00 2024-06-14 03:00:29.000 166 21624.07 406.42 42710.68 88888.00 2024-06-14 03:00:30.000 166 21624.03 406.47 42710.73 47829.60 2024-06-14 03:00:31.000 166 21623.99 406.52 42710.72 88888.00 2024-06-14 03:00:32.000 166 21623.97 406.51 42710.69 88888.00 2024-06-14 03:00:33.000 166 21623.97 406.44 42710.69 88888.00 2024-06-14 03:00:34.000 166 21623.98 406.39 42710.73 88888.00 2024-06-14 03:00:35.000 166 21623.98 406.39 42710.77 47829.71 2024-06-14 03:00:36.000 166 21623.98 406.41 42710.77 88888.00 2024-06-14 03:00:37.000 166 21624.02 406.43 42710.76 88888.00 2024-06-14 03:00:38.000 166 21624.06 406.46 42710.77 88888.00 2024-06-14 03:00:39.000 166 21624.07 406.49 42710.83 88888.00 2024-06-14 03:00:40.000 166 21624.02 406.50 42710.88 47829.44 2024-06-14 03:00:41.000 166 21623.97 406.51 42710.86 88888.00 2024-06-14 03:00:42.000 166 21623.94 406.50 42710.79 88888.00 2024-06-14 03:00:43.000 166 21623.95 406.48 42710.74 88888.00 2024-06-14 03:00:44.000 166 21624.00 406.48 42710.76 88888.00 2024-06-14 03:00:45.000 166 21624.06 406.50 42710.80 47829.62 2024-06-14 03:00:46.000 166 21624.10 406.51 42710.80 88888.00 2024-06-14 03:00:47.000 166 21624.10 406.52 42710.79 88888.00 2024-06-14 03:00:48.000 166 21624.10 406.54 42710.79 88888.00 2024-06-14 03:00:49.000 166 21624.10 406.61 42710.80 88888.00 2024-06-14 03:00:50.000 166 21624.12 406.68 42710.82 47830.01 2024-06-14 03:00:51.000 166 21624.14 406.71 42710.85 88888.00 2024-06-14 03:00:52.000 166 21624.15 406.72 42710.88 88888.00 2024-06-14 03:00:53.000 166 21624.15 406.67 42710.88 88888.00 2024-06-14 03:00:54.000 166 21624.13 406.62 42710.85 88888.00 2024-06-14 03:00:55.000 166 21624.08 406.61 42710.83 47829.96 2024-06-14 03:00:56.000 166 21624.00 406.61 42710.85 88888.00 2024-06-14 03:00:57.000 166 21623.98 406.59 42710.82 88888.00 2024-06-14 03:00:58.000 166 21624.01 406.56 42710.75 88888.00 2024-06-14 03:00:59.000 166 21624.03 406.54 42710.72 88888.00 2024-06-14 03:01:00.000 166 21624.02 406.52 42710.76 47829.31 2024-06-14 03:01:01.000 166 21624.06 406.47 42710.79 88888.00 2024-06-14 03:01:02.000 166 21624.10 406.44 42710.77 88888.00 2024-06-14 03:01:03.000 166 21624.11 406.48 42710.76 88888.00 2024-06-14 03:01:04.000 166 21624.06 406.56 42710.75 88888.00 2024-06-14 03:01:05.000 166 21623.98 406.59 42710.75 47829.62 2024-06-14 03:01:06.000 166 21623.94 406.57 42710.73 88888.00 2024-06-14 03:01:07.000 166 21623.94 406.56 42710.71 88888.00 2024-06-14 03:01:08.000 166 21623.98 406.55 42710.73 88888.00 2024-06-14 03:01:09.000 166 21624.00 406.53 42710.78 88888.00 2024-06-14 03:01:10.000 166 21623.98 406.52 42710.77 99999.00 2024-06-14 03:01:11.000 166 21623.99 406.54 42710.73 99999.00 2024-06-14 03:01:12.000 166 21624.02 406.52 42710.74 99999.00 2024-06-14 03:01:13.000 166 21624.00 406.46 42710.77 99999.00 2024-06-14 03:01:14.000 166 21623.96 406.42 42710.79 99999.00 2024-06-14 03:01:15.000 166 21623.94 406.40 42710.81 47829.89 2024-06-14 03:01:16.000 166 21623.97 406.40 42710.81 88888.00 2024-06-14 03:01:17.000 166 21624.03 406.41 42710.81 88888.00 2024-06-14 03:01:18.000 166 21624.05 406.40 42710.79 88888.00 2024-06-14 03:01:19.000 166 21624.02 406.38 42710.73 88888.00 2024-06-14 03:01:20.000 166 21624.03 406.40 42710.72 47829.85 2024-06-14 03:01:21.000 166 21624.05 406.45 42710.78 88888.00 2024-06-14 03:01:22.000 166 21624.04 406.46 42710.82 88888.00 2024-06-14 03:01:23.000 166 21624.02 406.43 42710.79 88888.00 2024-06-14 03:01:24.000 166 21623.98 406.41 42710.70 88888.00 2024-06-14 03:01:25.000 166 21623.93 406.38 42710.68 47829.45 2024-06-14 03:01:26.000 166 21623.94 406.37 42710.73 88888.00 2024-06-14 03:01:27.000 166 21624.02 406.42 42710.75 88888.00 2024-06-14 03:01:28.000 166 21624.06 406.46 42710.74 88888.00 2024-06-14 03:01:29.000 166 21624.02 406.43 42710.73 88888.00 2024-06-14 03:01:30.000 166 21623.96 406.39 42710.71 99999.00 2024-06-14 03:01:31.000 166 21623.97 406.40 42710.73 99999.00 2024-06-14 03:01:32.000 166 21623.98 406.40 42710.75 99999.00 2024-06-14 03:01:33.000 166 21623.93 406.36 42710.75 99999.00 2024-06-14 03:01:34.000 166 21623.88 406.32 42710.75 99999.00 2024-06-14 03:01:35.000 166 21623.87 406.30 42710.78 47829.64 2024-06-14 03:01:36.000 166 21623.90 406.32 42710.82 88888.00 2024-06-14 03:01:37.000 166 21623.91 406.38 42710.81 88888.00 2024-06-14 03:01:38.000 166 21623.88 406.44 42710.75 88888.00 2024-06-14 03:01:39.000 166 21623.85 406.46 42710.71 88888.00 2024-06-14 03:01:40.000 166 21623.85 406.46 42710.73 47829.45 2024-06-14 03:01:41.000 166 21623.86 406.43 42710.75 88888.00 2024-06-14 03:01:42.000 166 21623.84 406.39 42710.77 88888.00 2024-06-14 03:01:43.000 166 21623.78 406.36 42710.76 88888.00 2024-06-14 03:01:44.000 166 21623.72 406.36 42710.73 88888.00 2024-06-14 03:01:45.000 166 21623.70 406.35 42710.77 47829.28 2024-06-14 03:01:46.000 166 21623.74 406.35 42710.83 88888.00 2024-06-14 03:01:47.000 166 21623.80 406.36 42710.86 88888.00 2024-06-14 03:01:48.000 166 21623.80 406.38 42710.86 88888.00 2024-06-14 03:01:49.000 166 21623.77 406.39 42710.82 88888.00 2024-06-14 03:01:50.000 166 21623.77 406.40 42710.79 47829.35 2024-06-14 03:01:51.000 166 21623.82 406.42 42710.75 88888.00 2024-06-14 03:01:52.000 166 21623.89 406.44 42710.74 88888.00 2024-06-14 03:01:53.000 166 21623.92 406.45 42710.81 88888.00 2024-06-14 03:01:54.000 166 21623.89 406.44 42710.89 88888.00 2024-06-14 03:01:55.000 166 21623.86 406.44 42710.91 47829.54 2024-06-14 03:01:56.000 166 21623.86 406.46 42710.88 88888.00 2024-06-14 03:01:57.000 166 21623.84 406.43 42710.83 88888.00 2024-06-14 03:01:58.000 166 21623.80 406.39 42710.79 88888.00 2024-06-14 03:01:59.000 166 21623.80 406.40 42710.77 88888.00 2024-06-14 03:02:00.000 166 21623.84 406.40 42710.77 47829.73 2024-06-14 03:02:01.000 166 21623.88 406.39 42710.79 88888.00 2024-06-14 03:02:02.000 166 21623.90 406.39 42710.81 88888.00 2024-06-14 03:02:03.000 166 21623.90 406.41 42710.84 88888.00 2024-06-14 03:02:04.000 166 21623.91 406.40 42710.83 88888.00 2024-06-14 03:02:05.000 166 21623.92 406.35 42710.81 47829.52 2024-06-14 03:02:06.000 166 21623.94 406.32 42710.75 88888.00 2024-06-14 03:02:07.000 166 21623.94 406.33 42710.74 88888.00 2024-06-14 03:02:08.000 166 21623.91 406.34 42710.77 88888.00 2024-06-14 03:02:09.000 166 21623.90 406.32 42710.77 88888.00 2024-06-14 03:02:10.000 166 21623.92 406.30 42710.79 47829.44 2024-06-14 03:02:11.000 166 21623.96 406.27 42710.83 88888.00 2024-06-14 03:02:12.000 166 21623.97 406.25 42710.83 88888.00 2024-06-14 03:02:13.000 166 21623.96 406.24 42710.81 88888.00 2024-06-14 03:02:14.000 166 21623.92 406.23 42710.77 88888.00 2024-06-14 03:02:15.000 166 21623.86 406.21 42710.71 47829.72 2024-06-14 03:02:16.000 166 21623.83 406.20 42710.65 88888.00 2024-06-14 03:02:17.000 166 21623.83 406.21 42710.65 88888.00 2024-06-14 03:02:18.000 166 21623.86 406.23 42710.70 88888.00 2024-06-14 03:02:19.000 166 21623.91 406.26 42710.75 88888.00 2024-06-14 03:02:20.000 166 21623.97 406.26 42710.77 47829.13 2024-06-14 03:02:21.000 166 21624.03 406.26 42710.77 88888.00 2024-06-14 03:02:22.000 166 21624.07 406.25 42710.75 88888.00 2024-06-14 03:02:23.000 166 21624.07 406.27 42710.75 88888.00 2024-06-14 03:02:24.000 166 21624.03 406.31 42710.75 88888.00 2024-06-14 03:02:25.000 166 21624.00 406.32 42710.72 47829.82 2024-06-14 03:02:26.000 166 21624.02 406.30 42710.71 88888.00 2024-06-14 03:02:27.000 166 21624.06 406.29 42710.76 88888.00 2024-06-14 03:02:28.000 166 21624.07 406.30 42710.80 88888.00 2024-06-14 03:02:29.000 166 21624.05 406.33 42710.81 88888.00 2024-06-14 03:02:30.000 166 21624.03 406.37 42710.80 47829.22 2024-06-14 03:02:31.000 166 21624.03 406.39 42710.79 88888.00 2024-06-14 03:02:32.000 166 21624.01 406.40 42710.79 88888.00 2024-06-14 03:02:33.000 166 21623.98 406.37 42710.80 88888.00 2024-06-14 03:02:34.000 166 21623.97 406.35 42710.80 88888.00 2024-06-14 03:02:35.000 166 21623.96 406.34 42710.83 47829.39 2024-06-14 03:02:36.000 166 21623.93 406.34 42710.87 88888.00 2024-06-14 03:02:37.000 166 21623.94 406.35 42710.89 88888.00 2024-06-14 03:02:38.000 166 21623.98 406.36 42710.89 88888.00 2024-06-14 03:02:39.000 166 21623.98 406.35 42710.85 88888.00 2024-06-14 03:02:40.000 166 21623.91 406.33 42710.84 47829.55 2024-06-14 03:02:41.000 166 21623.82 406.35 42710.84 88888.00 2024-06-14 03:02:42.000 166 21623.78 406.37 42710.84 88888.00 2024-06-14 03:02:43.000 166 21623.78 406.38 42710.88 88888.00 2024-06-14 03:02:44.000 166 21623.80 406.40 42710.96 88888.00 2024-06-14 03:02:45.000 166 21623.80 406.42 42711.01 47830.28 2024-06-14 03:02:46.000 166 21623.82 406.44 42711.00 88888.00 2024-06-14 03:02:47.000 166 21623.85 406.47 42710.96 88888.00 2024-06-14 03:02:48.000 166 21623.85 406.50 42710.91 88888.00 2024-06-14 03:02:49.000 166 21623.85 406.52 42710.89 88888.00 2024-06-14 03:02:50.000 166 21623.87 406.55 42710.87 47829.60 2024-06-14 03:02:51.000 166 21623.90 406.56 42710.85 88888.00 2024-06-14 03:02:52.000 166 21623.90 406.55 42710.86 88888.00 2024-06-14 03:02:53.000 166 21623.89 406.52 42710.87 88888.00 2024-06-14 03:02:54.000 166 21623.93 406.49 42710.89 88888.00 2024-06-14 03:02:55.000 166 21623.97 406.52 42710.89 47829.34 2024-06-14 03:02:56.000 166 21623.94 406.56 42710.85 88888.00 2024-06-14 03:02:57.000 166 21623.92 406.57 42710.81 88888.00 2024-06-14 03:02:58.000 166 21623.94 406.60 42710.79 88888.00 2024-06-14 03:02:59.000 166 21623.97 406.63 42710.78 88888.00 2024-06-14 03:03:00.000 166 21623.98 406.62 42710.81 47829.79 2024-06-14 03:03:01.000 166 21623.96 406.60 42710.82 88888.00 2024-06-14 03:03:02.000 166 21623.92 406.59 42710.77 88888.00 2024-06-14 03:03:03.000 166 21623.90 406.60 42710.73 88888.00 2024-06-14 03:03:04.000 166 21623.89 406.62 42710.73 88888.00 2024-06-14 03:03:05.000 166 21623.91 406.62 42710.73 47829.60 2024-06-14 03:03:06.000 166 21623.90 406.60 42710.67 88888.00 2024-06-14 03:03:07.000 166 21623.82 406.57 42710.64 88888.00 2024-06-14 03:03:08.000 166 21623.78 406.57 42710.68 88888.00 2024-06-14 03:03:09.000 166 21623.84 406.60 42710.77 88888.00 2024-06-14 03:03:10.000 166 21623.92 406.62 42710.84 47829.87 2024-06-14 03:03:11.000 166 21623.95 406.61 42710.86 88888.00 2024-06-14 03:03:12.000 166 21623.94 406.57 42710.84 88888.00 2024-06-14 03:03:13.000 166 21623.94 406.56 42710.81 88888.00 2024-06-14 03:03:14.000 166 21623.95 406.59 42710.79 88888.00 2024-06-14 03:03:15.000 166 21623.95 406.64 42710.77 47829.60 2024-06-14 03:03:16.000 166 21623.93 406.67 42710.71 88888.00 2024-06-14 03:03:17.000 166 21623.91 406.66 42710.69 88888.00 2024-06-14 03:03:18.000 166 21623.95 406.62 42710.71 88888.00 2024-06-14 03:03:19.000 166 21624.02 406.61 42710.75 88888.00 2024-06-14 03:03:20.000 166 21624.06 406.62 42710.80 47829.51 2024-06-14 03:03:21.000 166 21624.06 406.62 42710.82 88888.00 2024-06-14 03:03:22.000 166 21624.03 406.62 42710.78 88888.00 2024-06-14 03:03:23.000 166 21624.05 406.63 42710.74 88888.00 2024-06-14 03:03:24.000 166 21624.08 406.64 42710.77 88888.00 2024-06-14 03:03:25.000 166 21624.11 406.61 42710.81 47829.59 2024-06-14 03:03:26.000 166 21624.11 406.57 42710.81 88888.00 2024-06-14 03:03:27.000 166 21624.09 406.58 42710.80 88888.00 2024-06-14 03:03:28.000 166 21624.05 406.60 42710.80 88888.00 2024-06-14 03:03:29.000 166 21624.01 406.57 42710.78 88888.00 2024-06-14 03:03:30.000 166 21623.98 406.57 42710.74 47830.14 2024-06-14 03:03:31.000 166 21623.97 406.60 42710.73 88888.00 2024-06-14 03:03:32.000 166 21624.01 406.62 42710.77 88888.00 2024-06-14 03:03:33.000 166 21624.06 406.64 42710.80 88888.00 2024-06-14 03:03:34.000 166 21624.09 406.66 42710.81 88888.00 2024-06-14 03:03:35.000 166 21624.12 406.68 42710.85 47829.82 2024-06-14 03:03:36.000 166 21624.10 406.69 42710.86 88888.00 2024-06-14 03:03:37.000 166 21624.03 406.66 42710.81 88888.00 2024-06-14 03:03:38.000 166 21623.97 406.63 42710.78 88888.00 2024-06-14 03:03:39.000 166 21623.96 406.62 42710.79 88888.00 2024-06-14 03:03:40.000 166 21623.95 406.63 42710.81 47829.55 2024-06-14 03:03:41.000 166 21623.91 406.62 42710.81 88888.00 2024-06-14 03:03:42.000 166 21623.88 406.60 42710.81 88888.00 2024-06-14 03:03:43.000 166 21623.93 406.58 42710.84 88888.00 2024-06-14 03:03:44.000 166 21624.01 406.56 42710.87 88888.00 2024-06-14 03:03:45.000 166 21624.01 406.53 42710.86 47829.37 2024-06-14 03:03:46.000 166 21623.95 406.56 42710.85 88888.00 2024-06-14 03:03:47.000 166 21623.91 406.63 42710.86 88888.00 2024-06-14 03:03:48.000 166 21623.93 406.64 42710.88 88888.00 2024-06-14 03:03:49.000 166 21623.92 406.61 42710.89 88888.00 2024-06-14 03:03:50.000 166 21623.88 406.64 42710.88 47829.87 2024-06-14 03:03:51.000 166 21623.84 406.68 42710.88 88888.00 2024-06-14 03:03:52.000 166 21623.87 406.68 42710.88 88888.00 2024-06-14 03:03:53.000 166 21623.92 406.69 42710.87 88888.00 2024-06-14 03:03:54.000 166 21623.94 406.71 42710.82 88888.00 2024-06-14 03:03:55.000 166 21623.92 406.70 42710.76 47829.34 2024-06-14 03:03:56.000 166 21623.88 406.69 42710.75 88888.00 2024-06-14 03:03:57.000 166 21623.86 406.70 42710.78 88888.00 2024-06-14 03:03:58.000 166 21623.84 406.71 42710.81 88888.00 2024-06-14 03:03:59.000 166 21623.81 406.70 42710.83 88888.00 2024-06-14 03:04:00.000 166 21623.80 406.69 42710.86 47829.55 2024-06-14 03:04:01.000 166 21623.84 406.68 42710.88 88888.00 2024-06-14 03:04:02.000 166 21623.90 406.68 42710.88 88888.00 2024-06-14 03:04:03.000 166 21623.92 406.69 42710.86 88888.00 2024-06-14 03:04:04.000 166 21623.88 406.68 42710.84 88888.00 2024-06-14 03:04:05.000 166 21623.86 406.66 42710.86 47829.58 2024-06-14 03:04:06.000 166 21623.88 406.68 42710.91 88888.00 2024-06-14 03:04:07.000 166 21623.92 406.71 42710.93 88888.00 2024-06-14 03:04:08.000 166 21623.95 406.71 42710.91 88888.00 2024-06-14 03:04:09.000 166 21623.98 406.70 42710.87 88888.00 2024-06-14 03:04:10.000 166 21623.97 406.73 42710.86 47829.75 2024-06-14 03:04:11.000 166 21623.90 406.74 42710.82 88888.00 2024-06-14 03:04:12.000 166 21623.84 406.71 42710.78 88888.00 2024-06-14 03:04:13.000 166 21623.82 406.69 42710.77 88888.00 2024-06-14 03:04:14.000 166 21623.83 406.68 42710.79 88888.00 2024-06-14 03:04:15.000 166 21623.83 406.64 42710.79 99999.00 2024-06-14 03:04:16.000 166 21623.83 406.57 42710.77 99999.00 2024-06-14 03:04:17.000 166 21623.87 406.55 42710.78 99999.00 2024-06-14 03:04:18.000 166 21623.91 406.56 42710.82 99999.00 2024-06-14 03:04:19.000 166 21623.89 406.55 42710.81 99999.00 2024-06-14 03:04:20.000 166 21623.83 406.50 42710.77 47830.01 2024-06-14 03:04:21.000 166 21623.81 406.50 42710.74 88888.00 2024-06-14 03:04:22.000 166 21623.82 406.55 42710.75 88888.00 2024-06-14 03:04:23.000 166 21623.86 406.59 42710.80 88888.00 2024-06-14 03:04:24.000 166 21623.90 406.64 42710.83 88888.00 2024-06-14 03:04:25.000 166 21623.94 406.68 42710.79 47829.39 2024-06-14 03:04:26.000 166 21623.95 406.69 42710.74 88888.00 2024-06-14 03:04:27.000 166 21623.94 406.66 42710.73 88888.00 2024-06-14 03:04:28.000 166 21623.94 406.64 42710.77 88888.00 2024-06-14 03:04:29.000 166 21623.97 406.64 42710.81 88888.00 2024-06-14 03:04:30.000 166 21624.00 406.65 42710.84 47829.62 2024-06-14 03:04:31.000 166 21624.03 406.68 42710.82 88888.00 2024-06-14 03:04:32.000 166 21624.05 406.69 42710.80 88888.00 2024-06-14 03:04:33.000 166 21624.06 406.68 42710.80 88888.00 2024-06-14 03:04:34.000 166 21624.01 406.66 42710.82 88888.00 2024-06-14 03:04:35.000 166 21623.98 406.64 42710.84 47829.76 2024-06-14 03:04:36.000 166 21624.00 406.64 42710.88 88888.00 2024-06-14 03:04:37.000 166 21624.04 406.68 42710.94 88888.00 2024-06-14 03:04:38.000 166 21624.08 406.72 42710.99 88888.00 2024-06-14 03:04:39.000 166 21624.07 406.72 42710.98 88888.00 2024-06-14 03:04:40.000 166 21624.02 406.69 42710.94 99999.00 2024-06-14 03:04:41.000 166 21623.99 406.68 42710.91 99999.00 2024-06-14 03:04:42.000 166 21623.98 406.73 42710.89 99999.00 2024-06-14 03:04:43.000 166 21623.98 406.74 42710.86 99999.00 2024-06-14 03:04:44.000 166 21623.98 406.71 42710.84 99999.00 2024-06-14 03:04:45.000 166 21623.97 406.70 42710.82 47830.22 2024-06-14 03:04:46.000 166 21623.92 406.69 42710.79 88888.00 2024-06-14 03:04:47.000 166 21623.88 406.70 42710.79 88888.00 2024-06-14 03:04:48.000 166 21623.83 406.72 42710.81 88888.00 2024-06-14 03:04:49.000 166 21623.81 406.74 42710.82 88888.00 2024-06-14 03:04:50.000 166 21623.85 406.77 42710.82 47829.50 2024-06-14 03:04:51.000 166 21623.91 406.80 42710.83 88888.00 2024-06-14 03:04:52.000 166 21623.87 406.78 42710.81 88888.00 2024-06-14 03:04:53.000 166 21623.83 406.74 42710.77 88888.00 2024-06-14 03:04:54.000 166 21623.88 406.76 42710.76 88888.00 2024-06-14 03:04:55.000 166 21623.93 406.79 42710.82 47829.84 2024-06-14 03:04:56.000 166 21623.95 406.79 42710.88 88888.00 2024-06-14 03:04:57.000 166 21623.98 406.78 42710.93 88888.00 2024-06-14 03:04:58.000 166 21624.05 406.78 42710.96 88888.00 2024-06-14 03:04:59.000 166 21624.10 406.76 42710.93 88888.00 2024-06-14 03:05:00.000 166 21624.09 406.70 42710.86 47829.52 2024-06-14 03:05:01.000 166 21624.04 406.62 42710.82 88888.00 2024-06-14 03:05:02.000 166 21624.05 406.58 42710.85 88888.00 2024-06-14 03:05:03.000 166 21624.06 406.60 42710.90 88888.00 2024-06-14 03:05:04.000 166 21624.06 406.63 42710.93 88888.00 2024-06-14 03:05:05.000 166 21624.09 406.65 42710.91 47829.76 2024-06-14 03:05:06.000 166 21624.17 406.66 42710.89 88888.00 2024-06-14 03:05:07.000 166 21624.19 406.63 42710.87 88888.00 2024-06-14 03:05:08.000 166 21624.17 406.62 42710.88 88888.00 2024-06-14 03:05:09.000 166 21624.09 406.62 42710.89 88888.00 2024-06-14 03:05:10.000 166 21624.00 406.64 42710.87 47829.75 2024-06-14 03:05:11.000 166 21623.94 406.66 42710.83 88888.00 2024-06-14 03:05:12.000 166 21623.95 406.65 42710.82 88888.00 2024-06-14 03:05:13.000 166 21623.94 406.63 42710.87 88888.00 2024-06-14 03:05:14.000 166 21623.91 406.61 42710.93 88888.00 2024-06-14 03:05:15.000 166 21623.90 406.63 42710.94 47829.71 2024-06-14 03:05:16.000 166 21623.90 406.69 42710.85 88888.00 2024-06-14 03:05:17.000 166 21623.89 406.71 42710.79 88888.00 2024-06-14 03:05:18.000 166 21623.86 406.67 42710.79 88888.00 2024-06-14 03:05:19.000 166 21623.86 406.59 42710.78 88888.00 2024-06-14 03:05:20.000 166 21623.90 406.55 42710.76 47829.55 2024-06-14 03:05:21.000 166 21623.90 406.57 42710.73 88888.00 2024-06-14 03:05:22.000 166 21623.86 406.62 42710.74 88888.00 2024-06-14 03:05:23.000 166 21623.91 406.64 42710.82 88888.00 2024-06-14 03:05:24.000 166 21623.97 406.61 42710.86 88888.00 2024-06-14 03:05:25.000 166 21623.93 406.53 42710.81 47829.75 2024-06-14 03:05:26.000 166 21623.86 406.48 42710.75 88888.00 2024-06-14 03:05:27.000 166 21623.84 406.51 42710.73 88888.00 2024-06-14 03:05:28.000 166 21623.84 406.58 42710.77 88888.00 2024-06-14 03:05:29.000 166 21623.85 406.63 42710.82 88888.00 2024-06-14 03:05:30.000 166 21623.86 406.65 42710.86 47829.80 2024-06-14 03:05:31.000 166 21623.88 406.65 42710.88 88888.00 2024-06-14 03:05:32.000 166 21623.88 406.64 42710.89 88888.00 2024-06-14 03:05:33.000 166 21623.89 406.61 42710.85 88888.00 2024-06-14 03:05:34.000 166 21623.90 406.59 42710.81 88888.00 2024-06-14 03:05:35.000 166 21623.92 406.60 42710.82 47829.72 2024-06-14 03:05:36.000 166 21623.95 406.62 42710.83 88888.00 2024-06-14 03:05:37.000 166 21623.97 406.65 42710.82 88888.00 2024-06-14 03:05:38.000 166 21623.94 406.70 42710.82 88888.00 2024-06-14 03:05:39.000 166 21623.88 406.73 42710.86 88888.00 2024-06-14 03:05:40.000 166 21623.86 406.70 42710.88 47829.71 2024-06-14 03:05:41.000 166 21623.86 406.64 42710.86 88888.00 2024-06-14 03:05:42.000 166 21623.85 406.61 42710.85 88888.00 2024-06-14 03:05:43.000 166 21623.83 406.63 42710.85 88888.00 2024-06-14 03:05:44.000 166 21623.81 406.67 42710.85 88888.00 2024-06-14 03:05:45.000 166 21623.78 406.70 42710.84 47829.60 2024-06-14 03:05:46.000 166 21623.74 406.72 42710.84 88888.00 2024-06-14 03:05:47.000 166 21623.75 406.76 42710.85 88888.00 2024-06-14 03:05:48.000 166 21623.80 406.77 42710.86 88888.00 2024-06-14 03:05:49.000 166 21623.83 406.74 42710.85 88888.00 2024-06-14 03:05:50.000 166 21623.80 406.71 42710.82 47830.18 2024-06-14 03:05:51.000 166 21623.74 406.72 42710.81 88888.00 2024-06-14 03:05:52.000 166 21623.71 406.72 42710.84 88888.00 2024-06-14 03:05:53.000 166 21623.72 406.71 42710.90 88888.00 2024-06-14 03:05:54.000 166 21623.73 406.71 42710.91 88888.00 2024-06-14 03:05:55.000 166 21623.72 406.70 42710.86 47829.62 2024-06-14 03:05:56.000 166 21623.74 406.69 42710.82 88888.00 2024-06-14 03:05:57.000 166 21623.77 406.69 42710.81 88888.00 2024-06-14 03:05:58.000 166 21623.75 406.70 42710.78 88888.00 2024-06-14 03:05:59.000 166 21623.75 406.69 42710.76 88888.00 2024-06-14 03:06:00.000 166 21623.81 406.65 42710.77 47829.66 2024-06-14 03:06:01.000 166 21623.85 406.63 42710.79 88888.00 2024-06-14 03:06:02.000 166 21623.84 406.65 42710.80 88888.00 2024-06-14 03:06:03.000 166 21623.81 406.69 42710.82 88888.00 2024-06-14 03:06:04.000 166 21623.78 406.70 42710.84 88888.00 2024-06-14 03:06:05.000 166 21623.77 406.69 42710.84 47829.48 2024-06-14 03:06:06.000 166 21623.77 406.68 42710.86 88888.00 2024-06-14 03:06:07.000 166 21623.78 406.66 42710.86 88888.00 2024-06-14 03:06:08.000 166 21623.79 406.66 42710.87 88888.00 2024-06-14 03:06:09.000 166 21623.81 406.70 42710.88 88888.00 2024-06-14 03:06:10.000 166 21623.84 406.73 42710.89 47829.51 2024-06-14 03:06:11.000 166 21623.83 406.71 42710.90 88888.00 2024-06-14 03:06:12.000 166 21623.78 406.69 42710.90 88888.00 2024-06-14 03:06:13.000 166 21623.72 406.70 42710.89 88888.00 2024-06-14 03:06:14.000 166 21623.68 406.70 42710.87 88888.00 2024-06-14 03:06:15.000 166 21623.70 406.69 42710.87 47829.62 2024-06-14 03:06:16.000 166 21623.75 406.68 42710.90 88888.00 2024-06-14 03:06:17.000 166 21623.78 406.67 42710.91 88888.00 2024-06-14 03:06:18.000 166 21623.78 406.65 42710.91 88888.00 2024-06-14 03:06:19.000 166 21623.76 406.66 42710.93 88888.00 2024-06-14 03:06:20.000 166 21623.74 406.68 42710.94 47829.50 2024-06-14 03:06:21.000 166 21623.75 406.70 42710.96 88888.00 2024-06-14 03:06:22.000 166 21623.75 406.70 42710.97 88888.00 2024-06-14 03:06:23.000 166 21623.70 406.69 42710.93 88888.00 2024-06-14 03:06:24.000 166 21623.65 406.68 42710.88 88888.00 2024-06-14 03:06:25.000 166 21623.64 406.69 42710.88 47829.45 2024-06-14 03:06:26.000 166 21623.65 406.74 42710.92 88888.00 2024-06-14 03:06:27.000 166 21623.66 406.78 42710.96 88888.00 2024-06-14 03:06:28.000 166 21623.67 406.79 42710.98 88888.00 2024-06-14 03:06:29.000 166 21623.66 406.77 42711.00 88888.00 2024-06-14 03:06:30.000 166 21623.65 406.76 42711.04 47829.43 2024-06-14 03:06:31.000 166 21623.63 406.77 42711.05 88888.00 2024-06-14 03:06:32.000 166 21623.60 406.77 42711.01 88888.00 2024-06-14 03:06:33.000 166 21623.60 406.77 42710.98 88888.00 2024-06-14 03:06:34.000 166 21623.66 406.84 42711.00 88888.00 2024-06-14 03:06:35.000 166 21623.69 406.92 42711.04 47829.66 2024-06-14 03:06:36.000 166 21623.69 406.95 42711.07 88888.00 2024-06-14 03:06:37.000 166 21623.69 406.96 42711.09 88888.00 2024-06-14 03:06:38.000 166 21623.67 406.97 42711.12 88888.00 2024-06-14 03:06:39.000 166 21623.66 407.00 42711.15 88888.00 2024-06-14 03:06:40.000 166 21623.67 406.99 42711.12 47829.45 2024-06-14 03:06:41.000 166 21623.68 406.93 42711.05 88888.00 2024-06-14 03:06:42.000 166 21623.69 406.92 42711.04 88888.00 2024-06-14 03:06:43.000 166 21623.71 406.96 42711.09 88888.00 2024-06-14 03:06:44.000 166 21623.72 406.97 42711.14 88888.00 2024-06-14 03:06:45.000 166 21623.68 406.97 42711.16 47829.83 2024-06-14 03:06:46.000 166 21623.62 407.03 42711.12 88888.00 2024-06-14 03:06:47.000 166 21623.61 407.07 42711.09 88888.00 2024-06-14 03:06:48.000 166 21623.65 407.04 42711.08 88888.00 2024-06-14 03:06:49.000 166 21623.68 407.00 42711.07 88888.00 2024-06-14 03:06:50.000 166 21623.69 407.01 42711.08 47829.64 2024-06-14 03:06:51.000 166 21623.67 407.06 42711.14 88888.00 2024-06-14 03:06:52.000 166 21623.62 407.12 42711.18 88888.00 2024-06-14 03:06:53.000 166 21623.62 407.09 42711.18 88888.00 2024-06-14 03:06:54.000 166 21623.69 407.01 42711.16 88888.00 2024-06-14 03:06:55.000 166 21623.75 406.94 42711.15 47829.68 2024-06-14 03:06:56.000 166 21623.74 406.92 42711.14 88888.00 2024-06-14 03:06:57.000 166 21623.66 406.91 42711.11 88888.00 2024-06-14 03:06:58.000 166 21623.62 406.91 42711.10 88888.00 2024-06-14 03:06:59.000 166 21623.62 406.92 42711.14 88888.00 2024-06-14 03:07:00.000 166 21623.62 406.94 42711.15 47829.82 2024-06-14 03:07:01.000 166 21623.63 406.99 42711.14 88888.00 2024-06-14 03:07:02.000 166 21623.67 407.03 42711.17 88888.00 2024-06-14 03:07:03.000 166 21623.71 407.02 42711.21 88888.00 2024-06-14 03:07:04.000 166 21623.71 406.98 42711.20 88888.00 2024-06-14 03:07:05.000 166 21623.70 406.96 42711.14 47829.54 2024-06-14 03:07:06.000 166 21623.70 407.01 42711.11 88888.00 2024-06-14 03:07:07.000 166 21623.70 407.04 42711.11 88888.00 2024-06-14 03:07:08.000 166 21623.72 406.98 42711.09 88888.00 2024-06-14 03:07:09.000 166 21623.79 406.94 42711.10 88888.00 2024-06-14 03:07:10.000 166 21623.86 407.00 42711.14 47829.75 2024-06-14 03:07:11.000 166 21623.86 407.07 42711.15 88888.00 2024-06-14 03:07:12.000 166 21623.79 407.08 42711.11 88888.00 2024-06-14 03:07:13.000 166 21623.69 407.04 42711.04 88888.00 2024-06-14 03:07:14.000 166 21623.65 407.01 42711.02 88888.00 2024-06-14 03:07:15.000 166 21623.69 407.01 42711.04 47829.77 2024-06-14 03:07:16.000 166 21623.70 407.01 42711.04 88888.00 2024-06-14 03:07:17.000 166 21623.66 407.03 42711.01 88888.00 2024-06-14 03:07:18.000 166 21623.66 407.07 42711.01 88888.00 2024-06-14 03:07:19.000 166 21623.72 407.08 42711.04 88888.00 2024-06-14 03:07:20.000 166 21623.75 407.06 42711.06 99999.00 2024-06-14 03:07:21.000 166 21623.72 407.03 42711.05 99999.00 2024-06-14 03:07:22.000 166 21623.66 407.04 42711.03 99999.00 2024-06-14 03:07:23.000 166 21623.64 407.04 42711.02 99999.00 2024-06-14 03:07:24.000 166 21623.67 407.03 42711.04 99999.00 2024-06-14 03:07:25.000 166 21623.71 407.05 42711.07 47829.58 2024-06-14 03:07:26.000 166 21623.76 407.08 42711.11 88888.00 2024-06-14 03:07:27.000 166 21623.79 407.07 42711.09 88888.00 2024-06-14 03:07:28.000 166 21623.77 407.02 42711.00 88888.00 2024-06-14 03:07:29.000 166 21623.73 406.98 42710.99 88888.00 2024-06-14 03:07:30.000 166 21623.75 406.97 42711.05 47830.04 2024-06-14 03:07:31.000 166 21623.81 407.01 42711.09 88888.00 2024-06-14 03:07:32.000 166 21623.86 407.06 42711.11 88888.00 2024-06-14 03:07:33.000 166 21623.86 407.08 42711.14 88888.00 2024-06-14 03:07:34.000 166 21623.82 407.05 42711.18 88888.00 2024-06-14 03:07:35.000 166 21623.78 407.02 42711.20 47829.71 2024-06-14 03:07:36.000 166 21623.78 407.01 42711.20 88888.00 2024-06-14 03:07:37.000 166 21623.82 407.02 42711.21 88888.00 2024-06-14 03:07:38.000 166 21623.84 407.02 42711.21 88888.00 2024-06-14 03:07:39.000 166 21623.80 407.01 42711.18 88888.00 2024-06-14 03:07:40.000 166 21623.76 407.00 42711.16 47829.78 2024-06-14 03:07:41.000 166 21623.78 407.02 42711.17 88888.00 2024-06-14 03:07:42.000 166 21623.83 407.05 42711.18 88888.00 2024-06-14 03:07:43.000 166 21623.81 407.06 42711.18 88888.00 2024-06-14 03:07:44.000 166 21623.78 407.06 42711.18 88888.00 2024-06-14 03:07:45.000 166 21623.78 407.10 42711.18 47830.03 2024-06-14 03:07:46.000 166 21623.81 407.15 42711.17 88888.00 2024-06-14 03:07:47.000 166 21623.84 407.18 42711.16 88888.00 2024-06-14 03:07:48.000 166 21623.82 407.15 42711.16 88888.00 2024-06-14 03:07:49.000 166 21623.78 407.12 42711.14 88888.00 2024-06-14 03:07:50.000 166 21623.76 407.13 42711.13 47829.67 2024-06-14 03:07:51.000 166 21623.80 407.19 42711.16 88888.00 2024-06-14 03:07:52.000 166 21623.82 407.26 42711.16 88888.00 2024-06-14 03:07:53.000 166 21623.82 407.27 42711.15 88888.00 2024-06-14 03:07:54.000 166 21623.83 407.25 42711.18 88888.00 2024-06-14 03:07:55.000 166 21623.85 407.23 42711.23 47829.72 2024-06-14 03:07:56.000 166 21623.85 407.20 42711.25 88888.00 2024-06-14 03:07:57.000 166 21623.83 407.19 42711.26 88888.00 2024-06-14 03:07:58.000 166 21623.82 407.20 42711.26 88888.00 2024-06-14 03:07:59.000 166 21623.84 407.19 42711.25 88888.00 2024-06-14 03:08:00.000 166 21623.86 407.18 42711.26 47830.17 2024-06-14 03:08:01.000 166 21623.85 407.20 42711.27 88888.00 2024-06-14 03:08:02.000 166 21623.83 407.26 42711.24 88888.00 2024-06-14 03:08:03.000 166 21623.81 407.28 42711.18 88888.00 2024-06-14 03:08:04.000 166 21623.78 407.26 42711.15 88888.00 2024-06-14 03:08:05.000 166 21623.76 407.24 42711.15 47830.02 2024-06-14 03:08:06.000 166 21623.73 407.26 42711.15 88888.00 2024-06-14 03:08:07.000 166 21623.71 407.30 42711.14 88888.00 2024-06-14 03:08:08.000 166 21623.71 407.30 42711.11 88888.00 2024-06-14 03:08:09.000 166 21623.75 407.26 42711.11 88888.00 2024-06-14 03:08:10.000 166 21623.82 407.22 42711.19 47829.76 2024-06-14 03:08:11.000 166 21623.84 407.20 42711.27 88888.00 2024-06-14 03:08:12.000 166 21623.81 407.24 42711.26 88888.00 2024-06-14 03:08:13.000 166 21623.78 407.25 42711.22 88888.00 2024-06-14 03:08:14.000 166 21623.78 407.23 42711.21 88888.00 2024-06-14 03:08:15.000 166 21623.82 407.20 42711.21 47829.66 2024-06-14 03:08:16.000 166 21623.86 407.18 42711.21 88888.00 2024-06-14 03:08:17.000 166 21623.86 407.17 42711.17 88888.00 2024-06-14 03:08:18.000 166 21623.87 407.20 42711.13 88888.00 2024-06-14 03:08:19.000 166 21623.88 407.23 42711.12 88888.00 2024-06-14 03:08:20.000 166 21623.85 407.21 42711.12 47829.85 2024-06-14 03:08:21.000 166 21623.83 407.22 42711.14 88888.00 2024-06-14 03:08:22.000 166 21623.85 407.23 42711.18 88888.00 2024-06-14 03:08:23.000 166 21623.88 407.22 42711.21 88888.00 2024-06-14 03:08:24.000 166 21623.86 407.22 42711.23 88888.00 2024-06-14 03:08:25.000 166 21623.81 407.25 42711.19 47829.84 2024-06-14 03:08:26.000 166 21623.79 407.25 42711.15 88888.00 2024-06-14 03:08:27.000 166 21623.83 407.24 42711.19 88888.00 2024-06-14 03:08:28.000 166 21623.83 407.24 42711.22 88888.00 2024-06-14 03:08:29.000 166 21623.77 407.25 42711.19 88888.00 2024-06-14 03:08:30.000 166 21623.74 407.24 42711.18 47829.76 2024-06-14 03:08:31.000 166 21623.78 407.24 42711.21 88888.00 2024-06-14 03:08:32.000 166 21623.84 407.27 42711.26 88888.00 2024-06-14 03:08:33.000 166 21623.85 407.28 42711.28 88888.00 2024-06-14 03:08:34.000 166 21623.83 407.28 42711.26 88888.00 2024-06-14 03:08:35.000 166 21623.82 407.28 42711.21 47829.81 2024-06-14 03:08:36.000 166 21623.81 407.28 42711.19 88888.00 2024-06-14 03:08:37.000 166 21623.81 407.25 42711.20 88888.00 2024-06-14 03:08:38.000 166 21623.84 407.24 42711.20 88888.00 2024-06-14 03:08:39.000 166 21623.90 407.23 42711.20 88888.00 2024-06-14 03:08:40.000 166 21623.91 407.23 42711.21 47829.86 2024-06-14 03:08:41.000 166 21623.88 407.29 42711.21 88888.00 2024-06-14 03:08:42.000 166 21623.88 407.35 42711.20 88888.00 2024-06-14 03:08:43.000 166 21623.88 407.34 42711.19 88888.00 2024-06-14 03:08:44.000 166 21623.90 407.32 42711.17 88888.00 2024-06-14 03:08:45.000 166 21623.90 407.31 42711.15 47829.85 2024-06-14 03:08:46.000 166 21623.87 407.28 42711.14 88888.00 2024-06-14 03:08:47.000 166 21623.91 407.26 42711.14 88888.00 2024-06-14 03:08:48.000 166 21623.98 407.27 42711.17 88888.00 2024-06-14 03:08:49.000 166 21623.97 407.28 42711.19 88888.00 2024-06-14 03:08:50.000 166 21623.94 407.30 42711.19 47829.94 2024-06-14 03:08:51.000 166 21623.94 407.32 42711.17 88888.00 2024-06-14 03:08:52.000 166 21623.92 407.29 42711.13 88888.00 2024-06-14 03:08:53.000 166 21623.88 407.26 42711.11 88888.00 2024-06-14 03:08:54.000 166 21623.85 407.27 42711.13 88888.00 2024-06-14 03:08:55.000 166 21623.86 407.29 42711.13 47830.51 2024-06-14 03:08:56.000 166 21623.90 407.31 42711.12 88888.00 2024-06-14 03:08:57.000 166 21623.94 407.30 42711.14 88888.00 2024-06-14 03:08:58.000 166 21623.94 407.29 42711.15 88888.00 2024-06-14 03:08:59.000 166 21623.93 407.31 42711.12 88888.00 2024-06-14 03:09:00.000 166 21623.91 407.33 42711.07 47830.16 2024-06-14 03:09:01.000 166 21623.87 407.31 42711.04 88888.00 2024-06-14 03:09:02.000 166 21623.83 407.28 42711.06 88888.00 2024-06-14 03:09:03.000 166 21623.84 407.30 42711.07 88888.00 2024-06-14 03:09:04.000 166 21623.88 407.31 42711.09 88888.00 2024-06-14 03:09:05.000 166 21623.90 407.31 42711.12 47829.63 2024-06-14 03:09:06.000 166 21623.90 407.34 42711.13 88888.00 2024-06-14 03:09:07.000 166 21623.92 407.39 42711.12 88888.00 2024-06-14 03:09:08.000 166 21623.95 407.43 42711.12 88888.00 2024-06-14 03:09:09.000 166 21623.95 407.43 42711.10 88888.00 2024-06-14 03:09:10.000 166 21623.92 407.40 42711.06 47829.95 2024-06-14 03:09:11.000 166 21623.93 407.37 42711.07 88888.00 2024-06-14 03:09:12.000 166 21624.02 407.34 42711.12 88888.00 2024-06-14 03:09:13.000 166 21624.07 407.35 42711.16 88888.00 2024-06-14 03:09:14.000 166 21624.04 407.36 42711.19 88888.00 2024-06-14 03:09:15.000 166 21624.04 407.36 42711.19 47829.85 2024-06-14 03:09:16.000 166 21624.06 407.38 42711.18 88888.00 2024-06-14 03:09:17.000 166 21624.04 407.40 42711.18 88888.00 2024-06-14 03:09:18.000 166 21624.00 407.39 42711.18 88888.00 2024-06-14 03:09:19.000 166 21624.01 407.38 42711.15 88888.00 2024-06-14 03:09:20.000 166 21624.01 407.36 42711.11 47829.93 2024-06-14 03:09:21.000 166 21623.98 407.32 42711.07 88888.00 2024-06-14 03:09:22.000 166 21623.92 407.31 42711.06 88888.00 2024-06-14 03:09:23.000 166 21623.92 407.33 42711.07 88888.00 2024-06-14 03:09:24.000 166 21623.99 407.35 42711.10 88888.00 2024-06-14 03:09:25.000 166 21624.05 407.37 42711.10 47829.49 2024-06-14 03:09:26.000 166 21624.02 407.36 42711.06 88888.00 2024-06-14 03:09:27.000 166 21623.99 407.34 42711.04 88888.00 2024-06-14 03:09:28.000 166 21624.00 407.32 42711.04 88888.00 2024-06-14 03:09:29.000 166 21624.01 407.34 42711.06 88888.00 2024-06-14 03:09:30.000 166 21623.99 407.36 42711.20 47829.96 2024-06-14 03:09:31.000 166 21623.98 407.34 42711.39 88888.00 2024-06-14 03:09:32.000 166 21623.97 407.34 42711.28 88888.00 2024-06-14 03:09:33.000 166 21623.97 407.38 42711.04 88888.00 2024-06-14 03:09:34.000 166 21623.99 407.39 42710.98 88888.00 2024-06-14 03:09:35.000 166 21624.02 407.37 42710.98 47829.86 2024-06-14 03:09:36.000 166 21624.03 407.39 42710.99 88888.00 2024-06-14 03:09:37.000 166 21624.04 407.44 42711.06 88888.00 2024-06-14 03:09:38.000 166 21624.03 407.44 42711.12 88888.00 2024-06-14 03:09:39.000 166 21624.00 407.41 42711.11 88888.00 2024-06-14 03:09:40.000 166 21623.99 407.41 42711.09 47830.05 2024-06-14 03:09:41.000 166 21624.02 407.45 42711.08 88888.00 2024-06-14 03:09:42.000 166 21624.01 407.49 42711.07 88888.00 2024-06-14 03:09:43.000 166 21623.97 407.50 42711.04 88888.00 2024-06-14 03:09:44.000 166 21623.96 407.44 42711.04 88888.00 2024-06-14 03:09:45.000 166 21623.97 407.37 42711.09 47830.00 2024-06-14 03:09:46.000 166 21623.98 407.36 42711.12 88888.00 2024-06-14 03:09:47.000 166 21624.01 407.41 42711.09 88888.00 2024-06-14 03:09:48.000 166 21624.04 407.43 42711.06 88888.00 2024-06-14 03:09:49.000 166 21624.06 407.43 42711.08 88888.00 2024-06-14 03:09:50.000 166 21624.07 407.40 42711.11 47829.74 2024-06-14 03:09:51.000 166 21624.08 407.37 42711.10 88888.00 2024-06-14 03:09:52.000 166 21624.09 407.37 42711.07 88888.00 2024-06-14 03:09:53.000 166 21624.12 407.38 42711.06 88888.00 2024-06-14 03:09:54.000 166 21624.15 407.37 42711.07 88888.00 2024-06-14 03:09:55.000 166 21624.15 407.32 42711.05 47829.81 2024-06-14 03:09:56.000 166 21624.09 407.31 42711.00 88888.00 2024-06-14 03:09:57.000 166 21624.05 407.35 42710.97 88888.00 2024-06-14 03:09:58.000 166 21624.07 407.35 42711.00 88888.00 2024-06-14 03:09:59.000 166 21624.08 407.30 42711.04 88888.00 2024-06-14 03:10:00.000 166 21624.03 407.26 42711.07 47829.42 2024-06-14 03:10:01.000 166 21623.98 407.24 42711.07 88888.00 2024-06-14 03:10:02.000 166 21623.98 407.23 42711.06 88888.00 2024-06-14 03:10:03.000 166 21624.00 407.23 42711.07 88888.00 2024-06-14 03:10:04.000 166 21623.98 407.24 42711.11 88888.00 2024-06-14 03:10:05.000 166 21623.94 407.26 42711.11 47829.99 2024-06-14 03:10:06.000 166 21623.91 407.27 42711.06 88888.00 2024-06-14 03:10:07.000 166 21623.88 407.27 42711.01 88888.00 2024-06-14 03:10:08.000 166 21623.85 407.27 42711.00 88888.00 2024-06-14 03:10:09.000 166 21623.86 407.29 42710.99 88888.00 2024-06-14 03:10:10.000 166 21623.88 407.31 42710.96 47830.06 2024-06-14 03:10:11.000 166 21623.89 407.33 42710.95 88888.00 2024-06-14 03:10:12.000 166 21623.86 407.39 42710.99 88888.00 2024-06-14 03:10:13.000 166 21623.82 407.45 42711.04 88888.00 2024-06-14 03:10:14.000 166 21623.81 407.47 42711.03 88888.00 2024-06-14 03:10:15.000 166 21623.82 407.48 42710.99 47829.95 2024-06-14 03:10:16.000 166 21623.85 407.49 42710.96 88888.00 2024-06-14 03:10:17.000 166 21623.90 407.50 42710.96 88888.00 2024-06-14 03:10:18.000 166 21623.90 407.50 42710.97 88888.00 2024-06-14 03:10:19.000 166 21623.88 407.49 42711.00 88888.00 2024-06-14 03:10:20.000 166 21623.88 407.49 42711.01 47829.82 2024-06-14 03:10:21.000 166 21623.88 407.51 42711.00 88888.00 2024-06-14 03:10:22.000 166 21623.90 407.55 42711.03 88888.00 2024-06-14 03:10:23.000 166 21623.92 407.55 42711.10 88888.00 2024-06-14 03:10:24.000 166 21623.92 407.52 42711.12 88888.00 2024-06-14 03:10:25.000 166 21623.88 407.49 42711.08 47829.57 2024-06-14 03:10:26.000 166 21623.85 407.49 42711.01 88888.00 2024-06-14 03:10:27.000 166 21623.85 407.54 42710.98 88888.00 2024-06-14 03:10:28.000 166 21623.87 407.57 42711.03 88888.00 2024-06-14 03:10:29.000 166 21623.89 407.56 42711.12 88888.00 2024-06-14 03:10:30.000 166 21623.93 407.58 42711.21 47830.16 2024-06-14 03:10:31.000 166 21623.97 407.62 42711.25 88888.00 2024-06-14 03:10:32.000 166 21623.95 407.58 42711.25 88888.00 2024-06-14 03:10:33.000 166 21623.93 407.50 42711.23 88888.00 2024-06-14 03:10:34.000 166 21623.94 407.46 42711.22 88888.00 2024-06-14 03:10:35.000 166 21623.97 407.48 42711.22 47829.79 2024-06-14 03:10:36.000 166 21623.97 407.51 42711.22 88888.00 2024-06-14 03:10:37.000 166 21623.94 407.51 42711.21 88888.00 2024-06-14 03:10:38.000 166 21623.92 407.49 42711.19 88888.00 2024-06-14 03:10:39.000 166 21623.92 407.47 42711.18 88888.00 2024-06-14 03:10:40.000 166 21623.92 407.47 42711.17 47830.07 2024-06-14 03:10:41.000 166 21623.91 407.47 42711.16 88888.00 2024-06-14 03:10:42.000 166 21623.90 407.47 42711.16 88888.00 2024-06-14 03:10:43.000 166 21623.90 407.47 42711.19 88888.00 2024-06-14 03:10:44.000 166 21623.88 407.49 42711.22 88888.00 2024-06-14 03:10:45.000 166 21623.87 407.49 42711.21 47830.10 2024-06-14 03:10:46.000 166 21623.90 407.45 42711.13 88888.00 2024-06-14 03:10:47.000 166 21623.94 407.44 42711.09 88888.00 2024-06-14 03:10:48.000 166 21623.95 407.48 42711.11 88888.00 2024-06-14 03:10:49.000 166 21623.92 407.51 42711.13 88888.00 2024-06-14 03:10:50.000 166 21623.86 407.50 42711.11 47829.74 2024-06-14 03:10:51.000 166 21623.79 407.47 42711.06 88888.00 2024-06-14 03:10:52.000 166 21623.75 407.47 42711.02 88888.00 2024-06-14 03:10:53.000 166 21623.76 407.48 42711.01 88888.00 2024-06-14 03:10:54.000 166 21623.82 407.45 42711.04 88888.00 2024-06-14 03:10:55.000 166 21623.90 407.46 42711.11 47830.10 2024-06-14 03:10:56.000 166 21623.93 407.50 42711.14 88888.00 2024-06-14 03:10:57.000 166 21623.92 407.51 42711.13 88888.00 2024-06-14 03:10:58.000 166 21623.88 407.48 42711.10 88888.00 2024-06-14 03:10:59.000 166 21623.83 407.44 42711.06 88888.00 2024-06-14 03:11:00.000 166 21623.82 407.46 42711.06 47829.87 2024-06-14 03:11:01.000 166 21623.82 407.49 42711.10 88888.00 2024-06-14 03:11:02.000 166 21623.84 407.48 42711.11 88888.00 2024-06-14 03:11:03.000 166 21623.88 407.45 42711.11 88888.00 2024-06-14 03:11:04.000 166 21623.86 407.47 42711.11 88888.00 2024-06-14 03:11:05.000 166 21623.81 407.51 42711.11 47829.66 2024-06-14 03:11:06.000 166 21623.75 407.51 42711.07 88888.00 2024-06-14 03:11:07.000 166 21623.74 407.48 42711.04 88888.00 2024-06-14 03:11:08.000 166 21623.75 407.47 42711.05 88888.00 2024-06-14 03:11:09.000 166 21623.76 407.48 42711.08 88888.00 2024-06-14 03:11:10.000 166 21623.78 407.51 42711.10 47830.19 2024-06-14 03:11:11.000 166 21623.81 407.51 42711.12 88888.00 2024-06-14 03:11:12.000 166 21623.82 407.53 42711.15 88888.00 2024-06-14 03:11:13.000 166 21623.83 407.60 42711.18 88888.00 2024-06-14 03:11:14.000 166 21623.82 407.63 42711.22 88888.00 2024-06-14 03:11:15.000 166 21623.81 407.62 42711.24 47830.22 2024-06-14 03:11:16.000 166 21623.77 407.61 42711.22 88888.00 2024-06-14 03:11:17.000 166 21623.76 407.60 42711.22 88888.00 2024-06-14 03:11:18.000 166 21623.78 407.59 42711.23 88888.00 2024-06-14 03:11:19.000 166 21623.77 407.60 42711.20 88888.00 2024-06-14 03:11:20.000 166 21623.77 407.64 42711.16 47830.04 2024-06-14 03:11:21.000 166 21623.82 407.69 42711.17 88888.00 2024-06-14 03:11:22.000 166 21623.85 407.74 42711.24 88888.00 2024-06-14 03:11:23.000 166 21623.87 407.76 42711.31 88888.00 2024-06-14 03:11:24.000 166 21623.85 407.78 42711.32 88888.00 2024-06-14 03:11:25.000 166 21623.83 407.77 42711.31 47830.06 2024-06-14 03:11:26.000 166 21623.85 407.76 42711.28 88888.00 2024-06-14 03:11:27.000 166 21623.88 407.76 42711.27 88888.00 2024-06-14 03:11:28.000 166 21623.92 407.75 42711.31 88888.00 2024-06-14 03:11:29.000 166 21623.94 407.73 42711.33 88888.00 2024-06-14 03:11:30.000 166 21623.92 407.74 42711.29 47829.98 2024-06-14 03:11:31.000 166 21623.91 407.75 42711.23 88888.00 2024-06-14 03:11:32.000 166 21623.93 407.78 42711.21 88888.00 2024-06-14 03:11:33.000 166 21623.93 407.80 42711.24 88888.00 2024-06-14 03:11:34.000 166 21623.86 407.81 42711.28 88888.00 2024-06-14 03:11:35.000 166 21623.81 407.80 42711.32 99999.00 2024-06-14 03:11:36.000 166 21623.84 407.80 42711.36 99999.00 2024-06-14 03:11:37.000 166 21623.93 407.80 42711.34 99999.00 2024-06-14 03:11:38.000 166 21623.96 407.76 42711.22 99999.00 2024-06-14 03:11:39.000 166 21623.90 407.70 42711.16 99999.00 2024-06-14 03:11:40.000 166 21623.87 407.66 42711.21 47829.98 2024-06-14 03:11:41.000 166 21623.89 407.67 42711.28 88888.00 2024-06-14 03:11:42.000 166 21623.90 407.69 42711.29 88888.00 2024-06-14 03:11:43.000 166 21623.87 407.66 42711.27 88888.00 2024-06-14 03:11:44.000 166 21623.83 407.60 42711.24 88888.00 2024-06-14 03:11:45.000 166 21623.82 407.58 42711.21 47830.00 2024-06-14 03:11:46.000 166 21623.86 407.59 42711.17 88888.00 2024-06-14 03:11:47.000 166 21623.89 407.61 42711.15 88888.00 2024-06-14 03:11:48.000 166 21623.88 407.62 42711.15 88888.00 2024-06-14 03:11:49.000 166 21623.84 407.63 42711.14 88888.00 2024-06-14 03:11:50.000 166 21623.86 407.63 42711.12 47830.38 2024-06-14 03:11:51.000 166 21623.91 407.63 42711.10 88888.00 2024-06-14 03:11:52.000 166 21623.94 407.64 42711.08 88888.00 2024-06-14 03:11:53.000 166 21623.97 407.64 42711.08 88888.00 2024-06-14 03:11:54.000 166 21624.01 407.65 42711.08 88888.00 2024-06-14 03:11:55.000 166 21624.03 407.67 42711.11 47829.86 2024-06-14 03:11:56.000 166 21624.01 407.68 42711.14 88888.00 2024-06-14 03:11:57.000 166 21623.95 407.67 42711.13 88888.00 2024-06-14 03:11:58.000 166 21623.93 407.65 42711.11 88888.00 2024-06-14 03:11:59.000 166 21623.95 407.64 42711.09 88888.00 2024-06-14 03:12:00.000 166 21623.97 407.65 42711.07 47830.48 2024-06-14 03:12:01.000 166 21623.95 407.65 42711.02 88888.00 2024-06-14 03:12:02.000 166 21623.93 407.63 42710.98 88888.00 2024-06-14 03:12:03.000 166 21623.92 407.64 42710.98 88888.00 2024-06-14 03:12:04.000 166 21623.92 407.67 42710.96 88888.00 2024-06-14 03:12:05.000 166 21623.92 407.67 42710.91 47830.13 2024-06-14 03:12:06.000 166 21623.91 407.62 42710.91 88888.00 2024-06-14 03:12:07.000 166 21623.92 407.60 42710.98 88888.00 2024-06-14 03:12:08.000 166 21623.94 407.61 42711.03 88888.00 2024-06-14 03:12:09.000 166 21623.94 407.62 42711.04 88888.00 2024-06-14 03:12:10.000 166 21623.94 407.61 42711.01 47830.08 2024-06-14 03:12:11.000 166 21623.93 407.56 42710.99 88888.00 2024-06-14 03:12:12.000 166 21623.91 407.52 42711.02 88888.00 2024-06-14 03:12:13.000 166 21623.91 407.50 42711.07 88888.00 2024-06-14 03:12:14.000 166 21623.94 407.53 42711.08 88888.00 2024-06-14 03:12:15.000 166 21623.95 407.55 42711.04 47829.86 2024-06-14 03:12:16.000 166 21623.94 407.53 42711.02 88888.00 2024-06-14 03:12:17.000 166 21623.91 407.53 42711.02 88888.00 2024-06-14 03:12:18.000 166 21623.85 407.60 42711.02 88888.00 2024-06-14 03:12:19.000 166 21623.79 407.66 42711.00 88888.00 2024-06-14 03:12:20.000 166 21623.77 407.67 42711.00 99999.00 2024-06-14 03:12:21.000 166 21623.77 407.69 42711.00 99999.00 2024-06-14 03:12:22.000 166 21623.79 407.72 42711.02 99999.00 2024-06-14 03:12:23.000 166 21623.82 407.75 42711.04 99999.00 2024-06-14 03:12:24.000 166 21623.85 407.72 42711.06 99999.00 2024-06-14 03:12:25.000 166 21623.88 407.63 42711.08 47830.00 2024-06-14 03:12:26.000 166 21623.89 407.60 42711.14 88888.00 2024-06-14 03:12:27.000 166 21623.87 407.64 42711.17 88888.00 2024-06-14 03:12:28.000 166 21623.83 407.69 42711.16 88888.00 2024-06-14 03:12:29.000 166 21623.83 407.71 42711.17 88888.00 2024-06-14 03:12:30.000 166 21623.87 407.74 42711.24 47829.88 2024-06-14 03:12:31.000 166 21623.92 407.76 42711.27 88888.00 2024-06-14 03:12:32.000 166 21623.93 407.71 42711.23 88888.00 2024-06-14 03:12:33.000 166 21623.86 407.66 42711.15 88888.00 2024-06-14 03:12:34.000 166 21623.78 407.66 42711.06 88888.00 2024-06-14 03:12:35.000 166 21623.77 407.69 42711.05 47829.75 2024-06-14 03:12:36.000 166 21623.82 407.69 42711.09 88888.00 2024-06-14 03:12:37.000 166 21623.87 407.70 42711.12 88888.00 2024-06-14 03:12:38.000 166 21623.90 407.73 42711.16 88888.00 2024-06-14 03:12:39.000 166 21623.90 407.74 42711.16 88888.00 2024-06-14 03:12:40.000 166 21623.88 407.69 42711.11 47829.58 2024-06-14 03:12:41.000 166 21623.85 407.61 42711.06 88888.00 2024-06-14 03:12:42.000 166 21623.81 407.57 42711.07 88888.00 2024-06-14 03:12:43.000 166 21623.77 407.58 42711.10 88888.00 2024-06-14 03:12:44.000 166 21623.74 407.61 42711.10 88888.00 2024-06-14 03:12:45.000 166 21623.73 407.62 42711.08 47829.96 2024-06-14 03:12:46.000 166 21623.74 407.62 42711.09 88888.00 2024-06-14 03:12:47.000 166 21623.77 407.61 42711.13 88888.00 2024-06-14 03:12:48.000 166 21623.79 407.56 42711.18 88888.00 2024-06-14 03:12:49.000 166 21623.76 407.51 42711.18 88888.00 2024-06-14 03:12:50.000 166 21623.70 407.53 42711.13 47829.96 2024-06-14 03:12:51.000 166 21623.67 407.57 42711.09 88888.00 2024-06-14 03:12:52.000 166 21623.68 407.58 42711.09 88888.00 2024-06-14 03:12:53.000 166 21623.71 407.57 42711.12 88888.00 2024-06-14 03:12:54.000 166 21623.75 407.55 42711.12 88888.00 2024-06-14 03:12:55.000 166 21623.80 407.49 42711.10 47830.12 2024-06-14 03:12:56.000 166 21623.85 407.44 42711.10 88888.00 2024-06-14 03:12:57.000 166 21623.84 407.45 42711.10 88888.00 2024-06-14 03:12:58.000 166 21623.80 407.51 42711.09 88888.00 2024-06-14 03:12:59.000 166 21623.77 407.55 42711.09 88888.00 2024-06-14 03:13:00.000 166 21623.75 407.53 42711.11 47829.97 2024-06-14 03:13:01.000 166 21623.76 407.51 42711.13 88888.00 2024-06-14 03:13:02.000 166 21623.79 407.55 42711.11 88888.00 2024-06-14 03:13:03.000 166 21623.82 407.60 42711.10 88888.00 2024-06-14 03:13:04.000 166 21623.83 407.64 42711.09 88888.00 2024-06-14 03:13:05.000 166 21623.84 407.67 42711.10 47830.25 2024-06-14 03:13:06.000 166 21623.83 407.68 42711.09 88888.00 2024-06-14 03:13:07.000 166 21623.80 407.65 42711.07 88888.00 2024-06-14 03:13:08.000 166 21623.78 407.62 42711.05 88888.00 2024-06-14 03:13:09.000 166 21623.80 407.61 42711.05 88888.00 2024-06-14 03:13:10.000 166 21623.80 407.62 42711.06 47829.86 2024-06-14 03:13:11.000 166 21623.79 407.64 42711.07 88888.00 2024-06-14 03:13:12.000 166 21623.79 407.64 42711.09 88888.00 2024-06-14 03:13:13.000 166 21623.80 407.63 42711.08 88888.00 2024-06-14 03:13:14.000 166 21623.77 407.61 42711.07 88888.00 2024-06-14 03:13:15.000 166 21623.72 407.59 42711.11 47829.92 2024-06-14 03:13:16.000 166 21623.70 407.57 42711.14 88888.00 2024-06-14 03:13:17.000 166 21623.72 407.56 42711.12 88888.00 2024-06-14 03:13:18.000 166 21623.75 407.59 42711.13 88888.00 2024-06-14 03:13:19.000 166 21623.77 407.63 42711.14 88888.00 2024-06-14 03:13:20.000 166 21623.79 407.66 42711.12 47829.93 2024-06-14 03:13:21.000 166 21623.82 407.67 42711.12 88888.00 2024-06-14 03:13:22.000 166 21623.84 407.66 42711.15 88888.00 2024-06-14 03:13:23.000 166 21623.85 407.69 42711.19 88888.00 2024-06-14 03:13:24.000 166 21623.83 407.72 42711.19 88888.00 2024-06-14 03:13:25.000 166 21623.78 407.73 42711.14 47829.83 2024-06-14 03:13:26.000 166 21623.78 407.72 42711.11 88888.00 2024-06-14 03:13:27.000 166 21623.82 407.69 42711.14 88888.00 2024-06-14 03:13:28.000 166 21623.83 407.66 42711.16 88888.00 2024-06-14 03:13:29.000 166 21623.80 407.68 42711.15 88888.00 2024-06-14 03:13:30.000 166 21623.78 407.71 42711.13 47830.01 2024-06-14 03:13:31.000 166 21623.82 407.73 42711.15 88888.00 2024-06-14 03:13:32.000 166 21623.86 407.72 42711.18 88888.00 2024-06-14 03:13:33.000 166 21623.88 407.68 42711.18 88888.00 2024-06-14 03:13:34.000 166 21623.88 407.64 42711.16 88888.00 2024-06-14 03:13:35.000 166 21623.89 407.66 42711.16 47830.11 2024-06-14 03:13:36.000 166 21623.91 407.72 42711.19 88888.00 2024-06-14 03:13:37.000 166 21623.93 407.76 42711.23 88888.00 2024-06-14 03:13:38.000 166 21623.95 407.76 42711.23 88888.00 2024-06-14 03:13:39.000 166 21623.92 407.70 42711.19 88888.00 2024-06-14 03:13:40.000 166 21623.87 407.62 42711.14 47830.27 2024-06-14 03:13:41.000 166 21623.85 407.57 42711.09 88888.00 2024-06-14 03:13:42.000 166 21623.88 407.58 42711.11 88888.00 2024-06-14 03:13:43.000 166 21623.92 407.61 42711.14 88888.00 2024-06-14 03:13:44.000 166 21623.90 407.60 42711.14 88888.00 2024-06-14 03:13:45.000 166 21623.91 407.58 42711.16 47830.13 2024-06-14 03:13:46.000 166 21623.93 407.60 42711.19 88888.00 2024-06-14 03:13:47.000 166 21623.90 407.62 42711.19 88888.00 2024-06-14 03:13:48.000 166 21623.89 407.63 42711.16 88888.00 2024-06-14 03:13:49.000 166 21623.93 407.63 42711.15 88888.00 2024-06-14 03:13:50.000 166 21623.94 407.60 42711.14 47829.90 2024-06-14 03:13:51.000 166 21623.91 407.57 42711.11 88888.00 2024-06-14 03:13:52.000 166 21623.88 407.57 42711.12 88888.00 2024-06-14 03:13:53.000 166 21623.88 407.57 42711.15 88888.00 2024-06-14 03:13:54.000 166 21623.89 407.56 42711.12 88888.00 2024-06-14 03:13:55.000 166 21623.88 407.56 42711.07 47829.99 2024-06-14 03:13:56.000 166 21623.85 407.57 42711.05 88888.00 2024-06-14 03:13:57.000 166 21623.84 407.56 42711.05 88888.00 2024-06-14 03:13:58.000 166 21623.84 407.57 42711.07 88888.00 2024-06-14 03:13:59.000 166 21623.82 407.59 42711.06 88888.00 2024-06-14 03:14:00.000 166 21623.75 407.60 42711.03 47830.01 2024-06-14 03:14:01.000 166 21623.72 407.59 42711.03 88888.00 2024-06-14 03:14:02.000 166 21623.74 407.60 42711.04 88888.00 2024-06-14 03:14:03.000 166 21623.80 407.61 42711.08 88888.00 2024-06-14 03:14:04.000 166 21623.85 407.62 42711.17 88888.00 2024-06-14 03:14:05.000 166 21623.90 407.61 42711.24 47829.96 2024-06-14 03:14:06.000 166 21623.92 407.58 42711.25 88888.00 2024-06-14 03:14:07.000 166 21623.92 407.59 42711.24 88888.00 2024-06-14 03:14:08.000 166 21623.90 407.61 42711.24 88888.00 2024-06-14 03:14:09.000 166 21623.88 407.61 42711.26 88888.00 2024-06-14 03:14:10.000 166 21623.88 407.61 42711.30 47829.54 2024-06-14 03:14:11.000 166 21623.90 407.61 42711.33 88888.00 2024-06-14 03:14:12.000 166 21623.87 407.61 42711.31 88888.00 2024-06-14 03:14:13.000 166 21623.82 407.63 42711.26 88888.00 2024-06-14 03:14:14.000 166 21623.79 407.65 42711.23 88888.00 2024-06-14 03:14:15.000 166 21623.78 407.67 42711.19 99999.00 2024-06-14 03:14:16.000 166 21623.78 407.68 42711.14 99999.00 2024-06-14 03:14:17.000 166 21623.81 407.69 42711.14 99999.00 2024-06-14 03:14:18.000 166 21623.88 407.71 42711.21 99999.00 2024-06-14 03:14:19.000 166 21623.94 407.74 42711.29 99999.00 2024-06-14 03:14:20.000 166 21623.96 407.76 42711.28 47830.39 2024-06-14 03:14:21.000 166 21623.92 407.75 42711.25 88888.00 2024-06-14 03:14:22.000 166 21623.88 407.73 42711.24 88888.00 2024-06-14 03:14:23.000 166 21623.85 407.70 42711.21 88888.00 2024-06-14 03:14:24.000 166 21623.88 407.68 42711.21 88888.00 2024-06-14 03:14:25.000 166 21623.92 407.70 42711.28 47830.10 2024-06-14 03:14:26.000 166 21623.90 407.72 42711.34 88888.00 2024-06-14 03:14:27.000 166 21623.88 407.70 42711.32 88888.00 2024-06-14 03:14:28.000 166 21623.90 407.68 42711.29 88888.00 2024-06-14 03:14:29.000 166 21623.92 407.69 42711.27 88888.00 2024-06-14 03:14:30.000 166 21623.89 407.69 42711.21 47830.03 2024-06-14 03:14:31.000 166 21623.83 407.66 42711.13 88888.00 2024-06-14 03:14:32.000 166 21623.81 407.62 42711.07 88888.00 2024-06-14 03:14:33.000 166 21623.82 407.62 42711.07 88888.00 2024-06-14 03:14:34.000 166 21623.83 407.67 42711.07 88888.00 2024-06-14 03:14:35.000 166 21623.83 407.75 42711.08 47829.75 2024-06-14 03:14:36.000 166 21623.88 407.81 42711.10 88888.00 2024-06-14 03:14:37.000 166 21623.92 407.84 42711.12 88888.00 2024-06-14 03:14:38.000 166 21623.93 407.82 42711.12 88888.00 2024-06-14 03:14:39.000 166 21623.94 407.78 42711.15 88888.00 2024-06-14 03:14:40.000 166 21623.90 407.76 42711.17 47830.54 2024-06-14 03:14:41.000 166 21623.82 407.77 42711.18 88888.00 2024-06-14 03:14:42.000 166 21623.82 407.77 42711.19 88888.00 2024-06-14 03:14:43.000 166 21623.86 407.78 42711.19 88888.00 2024-06-14 03:14:44.000 166 21623.89 407.83 42711.21 88888.00 2024-06-14 03:14:45.000 166 21623.91 407.84 42711.24 47829.70 2024-06-14 03:14:46.000 166 21623.90 407.82 42711.23 88888.00 2024-06-14 03:14:47.000 166 21623.89 407.81 42711.18 88888.00 2024-06-14 03:14:48.000 166 21623.90 407.83 42711.17 88888.00 2024-06-14 03:14:49.000 166 21623.91 407.85 42711.18 88888.00 2024-06-14 03:14:50.000 166 21623.89 407.87 42711.18 47829.76 2024-06-14 03:14:51.000 166 21623.87 407.88 42711.18 88888.00 2024-06-14 03:14:52.000 166 21623.88 407.87 42711.21 88888.00 2024-06-14 03:14:53.000 166 21623.89 407.85 42711.25 88888.00 2024-06-14 03:14:54.000 166 21623.86 407.82 42711.26 88888.00 2024-06-14 03:14:55.000 166 21623.82 407.80 42711.24 47829.79 2024-06-14 03:14:56.000 166 21623.83 407.78 42711.24 88888.00 2024-06-14 03:14:57.000 166 21623.87 407.76 42711.26 88888.00 2024-06-14 03:14:58.000 166 21623.87 407.77 42711.28 88888.00 2024-06-14 03:14:59.000 166 21623.85 407.80 42711.30 88888.00 2024-06-14 03:15:00.000 166 21623.84 407.82 42711.30 99999.00 2024-06-14 03:15:01.000 166 21623.85 407.81 42711.29 99999.00 2024-06-14 03:15:02.000 166 21623.82 407.80 42711.29 99999.00 2024-06-14 03:15:03.000 166 21623.77 407.80 42711.27 99999.00 2024-06-14 03:15:04.000 166 21623.76 407.80 42711.21 99999.00 2024-06-14 03:15:05.000 166 21623.80 407.79 42711.15 47829.95 2024-06-14 03:15:06.000 166 21623.82 407.77 42711.14 88888.00 2024-06-14 03:15:07.000 166 21623.81 407.75 42711.17 88888.00 2024-06-14 03:15:08.000 166 21623.83 407.78 42711.20 88888.00 2024-06-14 03:15:09.000 166 21623.83 407.80 42711.23 88888.00 2024-06-14 03:15:10.000 166 21623.78 407.81 42711.24 47830.07 2024-06-14 03:15:11.000 166 21623.74 407.82 42711.24 88888.00 2024-06-14 03:15:12.000 166 21623.75 407.85 42711.24 88888.00 2024-06-14 03:15:13.000 166 21623.73 407.87 42711.26 88888.00 2024-06-14 03:15:14.000 166 21623.68 407.86 42711.25 88888.00 2024-06-14 03:15:15.000 166 21623.67 407.85 42711.24 47830.36 2024-06-14 03:15:16.000 166 21623.72 407.87 42711.27 88888.00 2024-06-14 03:15:17.000 166 21623.78 407.93 42711.34 88888.00 2024-06-14 03:15:18.000 166 21623.80 407.97 42711.38 88888.00 2024-06-14 03:15:19.000 166 21623.79 407.97 42711.38 88888.00 2024-06-14 03:15:20.000 166 21623.77 407.95 42711.36 47830.45 2024-06-14 03:15:21.000 166 21623.76 407.95 42711.32 88888.00 2024-06-14 03:15:22.000 166 21623.74 407.94 42711.31 88888.00 2024-06-14 03:15:23.000 166 21623.69 407.94 42711.31 88888.00 2024-06-14 03:15:24.000 166 21623.68 407.93 42711.34 88888.00 2024-06-14 03:15:25.000 166 21623.70 407.92 42711.34 47830.77 2024-06-14 03:15:26.000 166 21623.72 407.92 42711.31 88888.00 2024-06-14 03:15:27.000 166 21623.72 407.94 42711.29 88888.00 2024-06-14 03:15:28.000 166 21623.69 407.94 42711.29 88888.00 2024-06-14 03:15:29.000 166 21623.69 407.90 42711.28 88888.00 2024-06-14 03:15:30.000 166 21623.71 407.87 42711.27 47829.74 2024-06-14 03:15:31.000 166 21623.74 407.85 42711.26 88888.00 2024-06-14 03:15:32.000 166 21623.72 407.81 42711.27 88888.00 2024-06-14 03:15:33.000 166 21623.69 407.77 42711.27 88888.00 2024-06-14 03:15:34.000 166 21623.67 407.76 42711.24 88888.00 2024-06-14 03:15:35.000 166 21623.68 407.75 42711.21 47829.70 2024-06-14 03:15:36.000 166 21623.67 407.73 42711.22 88888.00 2024-06-14 03:15:37.000 166 21623.67 407.71 42711.24 88888.00 2024-06-14 03:15:38.000 166 21623.70 407.70 42711.27 88888.00 2024-06-14 03:15:39.000 166 21623.73 407.69 42711.28 88888.00 2024-06-14 03:15:40.000 166 21623.74 407.70 42711.30 47829.91 2024-06-14 03:15:41.000 166 21623.78 407.74 42711.35 88888.00 2024-06-14 03:15:42.000 166 21623.85 407.77 42711.38 88888.00 2024-06-14 03:15:43.000 166 21623.87 407.79 42711.37 88888.00 2024-06-14 03:15:44.000 166 21623.84 407.80 42711.34 88888.00 2024-06-14 03:15:45.000 166 21623.81 407.76 42711.31 47829.89 2024-06-14 03:15:46.000 166 21623.79 407.70 42711.24 88888.00 2024-06-14 03:15:47.000 166 21623.77 407.67 42711.17 88888.00 2024-06-14 03:15:48.000 166 21623.76 407.69 42711.15 88888.00 2024-06-14 03:15:49.000 166 21623.76 407.72 42711.16 88888.00 2024-06-14 03:15:50.000 166 21623.77 407.70 42711.16 47830.22 2024-06-14 03:15:51.000 166 21623.79 407.64 42711.15 88888.00 2024-06-14 03:15:52.000 166 21623.82 407.62 42711.14 88888.00 2024-06-14 03:15:53.000 166 21623.81 407.62 42711.14 88888.00 2024-06-14 03:15:54.000 166 21623.78 407.62 42711.14 88888.00 2024-06-14 03:15:55.000 166 21623.74 407.63 42711.17 47829.81 2024-06-14 03:15:56.000 166 21623.67 407.63 42711.18 88888.00 2024-06-14 03:15:57.000 166 21623.60 407.63 42711.14 88888.00 2024-06-14 03:15:58.000 166 21623.57 407.67 42711.11 88888.00 2024-06-14 03:15:59.000 166 21623.56 407.69 42711.14 88888.00 2024-06-14 03:16:00.000 166 21623.56 407.65 42711.19 47829.93 2024-06-14 03:16:01.000 166 21623.53 407.62 42711.18 88888.00 2024-06-14 03:16:02.000 166 21623.49 407.61 42711.18 88888.00 2024-06-14 03:16:03.000 166 21623.51 407.61 42711.19 88888.00 2024-06-14 03:16:04.000 166 21623.54 407.63 42711.21 88888.00 2024-06-14 03:16:05.000 166 21623.53 407.64 42711.22 47829.76 2024-06-14 03:16:06.000 166 21623.53 407.64 42711.23 88888.00 2024-06-14 03:16:07.000 166 21623.55 407.61 42711.22 88888.00 2024-06-14 03:16:08.000 166 21623.54 407.57 42711.23 88888.00 2024-06-14 03:16:09.000 166 21623.50 407.58 42711.21 88888.00 2024-06-14 03:16:10.000 166 21623.46 407.63 42711.16 47829.99 2024-06-14 03:16:11.000 166 21623.44 407.68 42711.11 88888.00 2024-06-14 03:16:12.000 166 21623.43 407.68 42711.09 88888.00 2024-06-14 03:16:13.000 166 21623.43 407.67 42711.10 88888.00 2024-06-14 03:16:14.000 166 21623.47 407.71 42711.13 88888.00 2024-06-14 03:16:15.000 166 21623.53 407.77 42711.18 47829.74 2024-06-14 03:16:16.000 166 21623.55 407.85 42711.23 88888.00 2024-06-14 03:16:17.000 166 21623.53 407.93 42711.25 88888.00 2024-06-14 03:16:18.000 166 21623.52 408.02 42711.27 88888.00 2024-06-14 03:16:19.000 166 21623.52 408.08 42711.31 88888.00 2024-06-14 03:16:20.000 166 21623.47 408.06 42711.33 47829.85 2024-06-14 03:16:21.000 166 21623.43 408.03 42711.35 88888.00 2024-06-14 03:16:22.000 166 21623.44 408.05 42711.35 88888.00 2024-06-14 03:16:23.000 166 21623.48 408.10 42711.35 88888.00 2024-06-14 03:16:24.000 166 21623.51 408.14 42711.38 88888.00 2024-06-14 03:16:25.000 166 21623.51 408.12 42711.40 47830.33 2024-06-14 03:16:26.000 166 21623.48 408.11 42711.37 88888.00 2024-06-14 03:16:27.000 166 21623.47 408.13 42711.32 88888.00 2024-06-14 03:16:28.000 166 21623.50 408.15 42711.31 88888.00 2024-06-14 03:16:29.000 166 21623.50 408.15 42711.31 88888.00 2024-06-14 03:16:30.000 166 21623.50 408.17 42711.34 47830.14 2024-06-14 03:16:31.000 166 21623.51 408.21 42711.38 88888.00 2024-06-14 03:16:32.000 166 21623.51 408.20 42711.39 88888.00 2024-06-14 03:16:33.000 166 21623.52 408.17 42711.44 88888.00 2024-06-14 03:16:34.000 166 21623.52 408.14 42711.52 88888.00 2024-06-14 03:16:35.000 166 21623.56 408.15 42711.52 47830.32 2024-06-14 03:16:36.000 166 21623.60 408.18 42711.49 88888.00 2024-06-14 03:16:37.000 166 21623.57 408.18 42711.46 88888.00 2024-06-14 03:16:38.000 166 21623.52 408.14 42711.44 88888.00 2024-06-14 03:16:39.000 166 21623.50 408.10 42711.43 88888.00 2024-06-14 03:16:40.000 166 21623.51 408.07 42711.43 47829.78 2024-06-14 03:16:41.000 166 21623.52 408.07 42711.48 88888.00 2024-06-14 03:16:42.000 166 21623.53 408.08 42711.49 88888.00 2024-06-14 03:16:43.000 166 21623.56 408.05 42711.39 88888.00 2024-06-14 03:16:44.000 166 21623.64 408.00 42711.31 88888.00 2024-06-14 03:16:45.000 166 21623.72 407.99 42711.34 47830.27 2024-06-14 03:16:46.000 166 21623.74 407.97 42711.40 88888.00 2024-06-14 03:16:47.000 166 21623.72 407.93 42711.38 88888.00 2024-06-14 03:16:48.000 166 21623.73 407.88 42711.32 88888.00 2024-06-14 03:16:49.000 166 21623.73 407.85 42711.29 88888.00 2024-06-14 03:16:50.000 166 21623.70 407.82 42711.31 47829.86 2024-06-14 03:16:51.000 166 21623.67 407.82 42711.33 88888.00 2024-06-14 03:16:52.000 166 21623.68 407.85 42711.32 88888.00 2024-06-14 03:16:53.000 166 21623.72 407.87 42711.32 88888.00 2024-06-14 03:16:54.000 166 21623.74 407.87 42711.34 88888.00 2024-06-14 03:16:55.000 166 21623.70 407.87 42711.32 47830.10 2024-06-14 03:16:56.000 166 21623.64 407.84 42711.29 88888.00 2024-06-14 03:16:57.000 166 21623.62 407.77 42711.29 88888.00 2024-06-14 03:16:58.000 166 21623.66 407.73 42711.37 88888.00 2024-06-14 03:16:59.000 166 21623.70 407.76 42711.43 88888.00 2024-06-14 03:17:00.000 166 21623.68 407.79 42711.38 47829.89 2024-06-14 03:17:01.000 166 21623.62 407.79 42711.31 88888.00 2024-06-14 03:17:02.000 166 21623.60 407.74 42711.27 88888.00 2024-06-14 03:17:03.000 166 21623.61 407.70 42711.27 88888.00 2024-06-14 03:17:04.000 166 21623.65 407.69 42711.29 88888.00 2024-06-14 03:17:05.000 166 21623.68 407.69 42711.31 47829.80 2024-06-14 03:17:06.000 166 21623.63 407.68 42711.31 88888.00 2024-06-14 03:17:07.000 166 21623.56 407.68 42711.32 88888.00 2024-06-14 03:17:08.000 166 21623.54 407.72 42711.35 88888.00 2024-06-14 03:17:09.000 166 21623.60 407.74 42711.36 88888.00 2024-06-14 03:17:10.000 166 21623.65 407.74 42711.36 47829.85 2024-06-14 03:17:11.000 166 21623.66 407.74 42711.36 88888.00 2024-06-14 03:17:12.000 166 21623.65 407.76 42711.38 88888.00 2024-06-14 03:17:13.000 166 21623.63 407.75 42711.41 88888.00 2024-06-14 03:17:14.000 166 21623.60 407.70 42711.43 88888.00 2024-06-14 03:17:15.000 166 21623.56 407.67 42711.43 47829.68 2024-06-14 03:17:16.000 166 21623.52 407.68 42711.39 88888.00 2024-06-14 03:17:17.000 166 21623.54 407.72 42711.34 88888.00 2024-06-14 03:17:18.000 166 21623.57 407.75 42711.31 88888.00 2024-06-14 03:17:19.000 166 21623.56 407.78 42711.32 88888.00 2024-06-14 03:17:20.000 166 21623.49 407.80 42711.32 47830.13 2024-06-14 03:17:21.000 166 21623.45 407.80 42711.33 88888.00 2024-06-14 03:17:22.000 166 21623.42 407.79 42711.35 88888.00 2024-06-14 03:17:23.000 166 21623.38 407.82 42711.34 88888.00 2024-06-14 03:17:24.000 166 21623.34 407.87 42711.31 88888.00 2024-06-14 03:17:25.000 166 21623.31 407.92 42711.30 47829.37 2024-06-14 03:17:26.000 166 21623.28 407.97 42711.33 88888.00 2024-06-14 03:17:27.000 166 21623.27 408.02 42711.43 88888.00 2024-06-14 03:17:28.000 166 21623.28 408.08 42711.52 88888.00 2024-06-14 03:17:29.000 166 21623.28 408.09 42711.54 88888.00 2024-06-14 03:17:30.000 166 21623.30 408.07 42711.53 47829.97 2024-06-14 03:17:31.000 166 21623.33 408.11 42711.51 88888.00 2024-06-14 03:17:32.000 166 21623.37 408.18 42711.53 88888.00 2024-06-14 03:17:33.000 166 21623.41 408.22 42711.58 88888.00 2024-06-14 03:17:34.000 166 21623.43 408.23 42711.60 88888.00 2024-06-14 03:17:35.000 166 21623.44 408.22 42711.59 47829.84 2024-06-14 03:17:36.000 166 21623.44 408.22 42711.57 88888.00 2024-06-14 03:17:37.000 166 21623.45 408.24 42711.60 88888.00 2024-06-14 03:17:38.000 166 21623.45 408.25 42711.62 88888.00 2024-06-14 03:17:39.000 166 21623.42 408.21 42711.60 88888.00 2024-06-14 03:17:40.000 166 21623.40 408.23 42711.58 47829.66 2024-06-14 03:17:41.000 166 21623.39 408.33 42711.59 88888.00 2024-06-14 03:17:42.000 166 21623.38 408.40 42711.64 88888.00 2024-06-14 03:17:43.000 166 21623.37 408.41 42711.69 88888.00 2024-06-14 03:17:44.000 166 21623.35 408.38 42711.69 88888.00 2024-06-14 03:17:45.000 166 21623.38 408.34 42711.69 47830.13 2024-06-14 03:17:46.000 166 21623.45 408.35 42711.70 88888.00 2024-06-14 03:17:47.000 166 21623.50 408.37 42711.69 88888.00 2024-06-14 03:17:48.000 166 21623.52 408.37 42711.67 88888.00 2024-06-14 03:17:49.000 166 21623.54 408.33 42711.64 88888.00 2024-06-14 03:17:50.000 166 21623.60 408.29 42711.64 47830.06 2024-06-14 03:17:51.000 166 21623.66 408.28 42711.65 88888.00 2024-06-14 03:17:52.000 166 21623.68 408.27 42711.62 88888.00 2024-06-14 03:17:53.000 166 21623.66 408.24 42711.60 88888.00 2024-06-14 03:17:54.000 166 21623.64 408.23 42711.62 88888.00 2024-06-14 03:17:55.000 166 21623.66 408.24 42711.65 47830.28 2024-06-14 03:17:56.000 166 21623.71 408.26 42711.66 88888.00 2024-06-14 03:17:57.000 166 21623.74 408.25 42711.66 88888.00 2024-06-14 03:17:58.000 166 21623.75 408.22 42711.64 88888.00 2024-06-14 03:17:59.000 166 21623.77 408.19 42711.62 88888.00 2024-06-14 03:18:00.000 166 21623.81 408.17 42711.59 47830.31 2024-06-14 03:18:01.000 166 21623.82 408.15 42711.54 88888.00 2024-06-14 03:18:02.000 166 21623.82 408.12 42711.51 88888.00 2024-06-14 03:18:03.000 166 21623.81 408.12 42711.51 88888.00 2024-06-14 03:18:04.000 166 21623.79 408.11 42711.53 88888.00 2024-06-14 03:18:05.000 166 21623.79 408.04 42711.52 47830.28 2024-06-14 03:18:06.000 166 21623.78 407.98 42711.50 88888.00 2024-06-14 03:18:07.000 166 21623.76 407.97 42711.46 88888.00 2024-06-14 03:18:08.000 166 21623.74 408.00 42711.43 88888.00 2024-06-14 03:18:09.000 166 21623.72 407.99 42711.43 88888.00 2024-06-14 03:18:10.000 166 21623.70 407.98 42711.46 47830.24 2024-06-14 03:18:11.000 166 21623.74 407.99 42711.51 88888.00 2024-06-14 03:18:12.000 166 21623.79 407.98 42711.54 88888.00 2024-06-14 03:18:13.000 166 21623.77 407.97 42711.48 88888.00 2024-06-14 03:18:14.000 166 21623.72 407.97 42711.44 88888.00 2024-06-14 03:18:15.000 166 21623.73 407.95 42711.47 47829.91 2024-06-14 03:18:16.000 166 21623.78 407.93 42711.51 88888.00 2024-06-14 03:18:17.000 166 21623.81 407.92 42711.53 88888.00 2024-06-14 03:18:18.000 166 21623.82 407.92 42711.54 88888.00 2024-06-14 03:18:19.000 166 21623.83 407.91 42711.54 88888.00 2024-06-14 03:18:20.000 166 21623.82 407.90 42711.51 47830.14 2024-06-14 03:18:21.000 166 21623.80 407.90 42711.48 88888.00 2024-06-14 03:18:22.000 166 21623.77 407.91 42711.46 88888.00 2024-06-14 03:18:23.000 166 21623.77 407.92 42711.49 88888.00 2024-06-14 03:18:24.000 166 21623.77 407.95 42711.52 88888.00 2024-06-14 03:18:25.000 166 21623.74 408.00 42711.53 47830.07 2024-06-14 03:18:26.000 166 21623.71 408.02 42711.53 88888.00 2024-06-14 03:18:27.000 166 21623.70 408.03 42711.53 88888.00 2024-06-14 03:18:28.000 166 21623.69 408.06 42711.51 88888.00 2024-06-14 03:18:29.000 166 21623.62 408.09 42711.46 88888.00 2024-06-14 03:18:30.000 166 21623.56 408.07 42711.44 47829.96 2024-06-14 03:18:31.000 166 21623.55 408.04 42711.51 88888.00 2024-06-14 03:18:32.000 166 21623.57 408.04 42711.54 88888.00 2024-06-14 03:18:33.000 166 21623.58 408.09 42711.51 88888.00 2024-06-14 03:18:34.000 166 21623.60 408.18 42711.52 88888.00 2024-06-14 03:18:35.000 166 21623.65 408.26 42711.56 47829.91 2024-06-14 03:18:36.000 166 21623.67 408.26 42711.55 88888.00 2024-06-14 03:18:37.000 166 21623.67 408.21 42711.53 88888.00 2024-06-14 03:18:38.000 166 21623.63 408.18 42711.55 88888.00 2024-06-14 03:18:39.000 166 21623.55 408.16 42711.56 88888.00 2024-06-14 03:18:40.000 166 21623.52 408.17 42711.54 47830.06 2024-06-14 03:18:41.000 166 21623.55 408.22 42711.52 88888.00 2024-06-14 03:18:42.000 166 21623.56 408.25 42711.49 88888.00 2024-06-14 03:18:43.000 166 21623.53 408.25 42711.48 88888.00 2024-06-14 03:18:44.000 166 21623.45 408.25 42711.49 88888.00 2024-06-14 03:18:45.000 166 21623.40 408.26 42711.49 47830.12 2024-06-14 03:18:46.000 166 21623.44 408.26 42711.49 88888.00 2024-06-14 03:18:47.000 166 21623.53 408.26 42711.48 88888.00 2024-06-14 03:18:48.000 166 21623.60 408.24 42711.48 88888.00 2024-06-14 03:18:49.000 166 21623.63 408.24 42711.52 88888.00 2024-06-14 03:18:50.000 166 21623.62 408.27 42711.57 47830.27 2024-06-14 03:18:51.000 166 21623.62 408.29 42711.57 88888.00 2024-06-14 03:18:52.000 166 21623.67 408.31 42711.54 88888.00 2024-06-14 03:18:53.000 166 21623.74 408.36 42711.57 88888.00 2024-06-14 03:18:54.000 166 21623.76 408.40 42711.61 88888.00 2024-06-14 03:18:55.000 166 21623.73 408.42 42711.60 47830.03 2024-06-14 03:18:56.000 166 21623.72 408.45 42711.59 88888.00 2024-06-14 03:18:57.000 166 21623.73 408.46 42711.60 88888.00 2024-06-14 03:18:58.000 166 21623.77 408.45 42711.62 88888.00 2024-06-14 03:18:59.000 166 21623.78 408.43 42711.59 88888.00 2024-06-14 03:19:00.000 166 21623.78 408.44 42711.54 47829.86 2024-06-14 03:19:01.000 166 21623.81 408.51 42711.54 88888.00 2024-06-14 03:19:02.000 166 21623.86 408.58 42711.53 88888.00 2024-06-14 03:19:03.000 166 21623.88 408.59 42711.53 88888.00 2024-06-14 03:19:04.000 166 21623.87 408.55 42711.56 88888.00 2024-06-14 03:19:05.000 166 21623.83 408.51 42711.55 47830.05 2024-06-14 03:19:06.000 166 21623.80 408.48 42711.49 88888.00 2024-06-14 03:19:07.000 166 21623.79 408.48 42711.51 88888.00 2024-06-14 03:19:08.000 166 21623.80 408.49 42711.61 88888.00 2024-06-14 03:19:09.000 166 21623.81 408.48 42711.66 88888.00 2024-06-14 03:19:10.000 166 21623.83 408.46 42711.62 47830.25 2024-06-14 03:19:11.000 166 21623.85 408.46 42711.55 88888.00 2024-06-14 03:19:12.000 166 21623.87 408.44 42711.51 88888.00 2024-06-14 03:19:13.000 166 21623.87 408.41 42711.48 88888.00 2024-06-14 03:19:14.000 166 21623.85 408.42 42711.46 88888.00 2024-06-14 03:19:15.000 166 21623.84 408.48 42711.43 47830.25 2024-06-14 03:19:16.000 166 21623.84 408.50 42711.41 88888.00 2024-06-14 03:19:17.000 166 21623.86 408.49 42711.44 88888.00 2024-06-14 03:19:18.000 166 21623.86 408.44 42711.43 88888.00 2024-06-14 03:19:19.000 166 21623.85 408.38 42711.41 88888.00 2024-06-14 03:19:20.000 166 21623.86 408.36 42711.43 47830.31 2024-06-14 03:19:21.000 166 21623.89 408.39 42711.50 88888.00 2024-06-14 03:19:22.000 166 21623.91 408.43 42711.56 88888.00 2024-06-14 03:19:23.000 166 21623.91 408.46 42711.59 88888.00 2024-06-14 03:19:24.000 166 21623.88 408.47 42711.55 88888.00 2024-06-14 03:19:25.000 166 21623.81 408.50 42711.50 47830.29 2024-06-14 03:19:26.000 166 21623.76 408.53 42711.46 88888.00 2024-06-14 03:19:27.000 166 21623.78 408.53 42711.45 88888.00 2024-06-14 03:19:28.000 166 21623.81 408.50 42711.47 88888.00 2024-06-14 03:19:29.000 166 21623.82 408.47 42711.51 88888.00 2024-06-14 03:19:30.000 166 21623.85 408.45 42711.52 47830.17 2024-06-14 03:19:31.000 166 21623.86 408.46 42711.50 88888.00 2024-06-14 03:19:32.000 166 21623.83 408.48 42711.49 88888.00 2024-06-14 03:19:33.000 166 21623.80 408.47 42711.54 88888.00 2024-06-14 03:19:34.000 166 21623.80 408.46 42711.56 88888.00 2024-06-14 03:19:35.000 166 21623.80 408.48 42711.53 47830.35 2024-06-14 03:19:36.000 166 21623.78 408.51 42711.50 88888.00 2024-06-14 03:19:37.000 166 21623.78 408.49 42711.48 88888.00 2024-06-14 03:19:38.000 166 21623.81 408.46 42711.45 88888.00 2024-06-14 03:19:39.000 166 21623.82 408.47 42711.46 88888.00 2024-06-14 03:19:40.000 166 21623.81 408.48 42711.49 47830.07 2024-06-14 03:19:41.000 166 21623.77 408.47 42711.48 88888.00 2024-06-14 03:19:42.000 166 21623.74 408.44 42711.45 88888.00 2024-06-14 03:19:43.000 166 21623.77 408.41 42711.46 88888.00 2024-06-14 03:19:44.000 166 21623.81 408.40 42711.47 88888.00 2024-06-14 03:19:45.000 166 21623.81 408.41 42711.48 47830.26 2024-06-14 03:19:46.000 166 21623.80 408.41 42711.47 88888.00 2024-06-14 03:19:47.000 166 21623.80 408.39 42711.43 88888.00 2024-06-14 03:19:48.000 166 21623.80 408.39 42711.38 88888.00 2024-06-14 03:19:49.000 166 21623.80 408.40 42711.38 88888.00 2024-06-14 03:19:50.000 166 21623.77 408.38 42711.43 47830.28 2024-06-14 03:19:51.000 166 21623.74 408.33 42711.46 88888.00 2024-06-14 03:19:52.000 166 21623.73 408.33 42711.44 88888.00 2024-06-14 03:19:53.000 166 21623.74 408.38 42711.40 88888.00 2024-06-14 03:19:54.000 166 21623.77 408.38 42711.38 88888.00 2024-06-14 03:19:55.000 166 21623.80 408.31 42711.37 47830.06 2024-06-14 03:19:56.000 166 21623.78 408.31 42711.38 88888.00 2024-06-14 03:19:57.000 166 21623.76 408.35 42711.40 88888.00 2024-06-14 03:19:58.000 166 21623.81 408.35 42711.37 88888.00 2024-06-14 03:19:59.000 166 21623.90 408.30 42711.33 88888.00 2024-06-14 03:20:00.000 166 21623.93 408.28 42711.33 47830.30 2024-06-14 03:20:01.000 166 21623.92 408.28 42711.35 88888.00 2024-06-14 03:20:02.000 166 21623.90 408.28 42711.31 88888.00 2024-06-14 03:20:03.000 166 21623.89 408.27 42711.27 88888.00 2024-06-14 03:20:04.000 166 21623.89 408.26 42711.23 88888.00 2024-06-14 03:20:05.000 166 21623.86 408.23 42711.18 47829.89 2024-06-14 03:20:06.000 166 21623.85 408.20 42711.15 88888.00 2024-06-14 03:20:07.000 166 21623.91 408.17 42711.17 88888.00 2024-06-14 03:20:08.000 166 21623.98 408.14 42711.20 88888.00 2024-06-14 03:20:09.000 166 21623.99 408.10 42711.19 88888.00 2024-06-14 03:20:10.000 166 21623.95 408.08 42711.18 47830.01 2024-06-14 03:20:11.000 166 21623.94 408.09 42711.19 88888.00 2024-06-14 03:20:12.000 166 21623.97 408.10 42711.21 88888.00 2024-06-14 03:20:13.000 166 21623.95 408.05 42711.23 88888.00 2024-06-14 03:20:14.000 166 21623.88 407.99 42711.23 88888.00 2024-06-14 03:20:15.000 166 21623.84 408.00 42711.23 47829.65 2024-06-14 03:20:16.000 166 21623.84 408.03 42711.20 88888.00 2024-06-14 03:20:17.000 166 21623.80 408.02 42711.16 88888.00 2024-06-14 03:20:18.000 166 21623.76 408.00 42711.14 88888.00 2024-06-14 03:20:19.000 166 21623.80 407.99 42711.14 88888.00 2024-06-14 03:20:20.000 166 21623.83 407.95 42711.16 47830.11 2024-06-14 03:20:21.000 166 21623.81 407.91 42711.18 88888.00 2024-06-14 03:20:22.000 166 21623.77 407.95 42711.18 88888.00 2024-06-14 03:20:23.000 166 21623.78 408.03 42711.17 88888.00 2024-06-14 03:20:24.000 166 21623.81 408.05 42711.17 88888.00 2024-06-14 03:20:25.000 166 21623.84 408.04 42711.18 47829.68 2024-06-14 03:20:26.000 166 21623.85 408.04 42711.18 88888.00 2024-06-14 03:20:27.000 166 21623.84 408.08 42711.16 88888.00 2024-06-14 03:20:28.000 166 21623.80 408.13 42711.12 88888.00 2024-06-14 03:20:29.000 166 21623.80 408.14 42711.14 88888.00 2024-06-14 03:20:30.000 166 21623.82 408.11 42711.20 47830.24 2024-06-14 03:20:31.000 166 21623.84 408.09 42711.25 88888.00 2024-06-14 03:20:32.000 166 21623.81 408.09 42711.28 88888.00 2024-06-14 03:20:33.000 166 21623.77 408.11 42711.32 88888.00 2024-06-14 03:20:34.000 166 21623.77 408.17 42711.36 88888.00 2024-06-14 03:20:35.000 166 21623.80 408.26 42711.38 47829.98 2024-06-14 03:20:36.000 166 21623.82 408.31 42711.36 88888.00 2024-06-14 03:20:37.000 166 21623.82 408.30 42711.34 88888.00 2024-06-14 03:20:38.000 166 21623.81 408.28 42711.33 88888.00 2024-06-14 03:20:39.000 166 21623.81 408.29 42711.33 88888.00 2024-06-14 03:20:40.000 166 21623.79 408.30 42711.32 47829.88 2024-06-14 03:20:41.000 166 21623.78 408.30 42711.31 88888.00 2024-06-14 03:20:42.000 166 21623.75 408.28 42711.32 88888.00 2024-06-14 03:20:43.000 166 21623.67 408.29 42711.31 88888.00 2024-06-14 03:20:44.000 166 21623.61 408.31 42711.28 88888.00 2024-06-14 03:20:45.000 166 21623.64 408.35 42711.29 47830.51 2024-06-14 03:20:46.000 166 21623.72 408.37 42711.35 88888.00 2024-06-14 03:20:47.000 166 21623.76 408.35 42711.41 88888.00 2024-06-14 03:20:48.000 166 21623.77 408.32 42711.43 88888.00 2024-06-14 03:20:49.000 166 21623.76 408.30 42711.41 88888.00 2024-06-14 03:20:50.000 166 21623.72 408.31 42711.39 47830.21 2024-06-14 03:20:51.000 166 21623.68 408.35 42711.43 88888.00 2024-06-14 03:20:52.000 166 21623.69 408.39 42711.46 88888.00 2024-06-14 03:20:53.000 166 21623.74 408.40 42711.46 88888.00 2024-06-14 03:20:54.000 166 21623.77 408.39 42711.48 88888.00 2024-06-14 03:20:55.000 166 21623.75 408.39 42711.47 47830.29 2024-06-14 03:20:56.000 166 21623.73 408.42 42711.44 88888.00 2024-06-14 03:20:57.000 166 21623.80 408.42 42711.44 88888.00 2024-06-14 03:20:58.000 166 21623.89 408.36 42711.48 88888.00 2024-06-14 03:20:59.000 166 21623.90 408.33 42711.51 88888.00 2024-06-14 03:21:00.000 166 21623.86 408.36 42711.51 47830.54 2024-06-14 03:21:01.000 166 21623.83 408.39 42711.49 88888.00 2024-06-14 03:21:02.000 166 21623.84 408.41 42711.47 88888.00 2024-06-14 03:21:03.000 166 21623.86 408.42 42711.46 88888.00 2024-06-14 03:21:04.000 166 21623.86 408.40 42711.44 88888.00 2024-06-14 03:21:05.000 166 21623.87 408.40 42711.44 47830.13 2024-06-14 03:21:06.000 166 21623.90 408.42 42711.44 88888.00 2024-06-14 03:21:07.000 166 21623.93 408.43 42711.40 88888.00 2024-06-14 03:21:08.000 166 21623.94 408.44 42711.38 88888.00 2024-06-14 03:21:09.000 166 21623.94 408.39 42711.36 88888.00 2024-06-14 03:21:10.000 166 21623.97 408.32 42711.36 99999.00 2024-06-14 03:21:11.000 166 21624.03 408.32 42711.43 99999.00 2024-06-14 03:21:12.000 166 21624.06 408.34 42711.48 99999.00 2024-06-14 03:21:13.000 166 21624.05 408.36 42711.44 99999.00 2024-06-14 03:21:14.000 166 21624.04 408.36 42711.38 99999.00 2024-06-14 03:21:15.000 166 21624.06 408.36 42711.36 47830.35 2024-06-14 03:21:16.000 166 21624.06 408.34 42711.38 88888.00 2024-06-14 03:21:17.000 166 21624.02 408.29 42711.37 88888.00 2024-06-14 03:21:18.000 166 21624.00 408.24 42711.35 88888.00 2024-06-14 03:21:19.000 166 21624.00 408.21 42711.37 88888.00 2024-06-14 03:21:20.000 166 21623.99 408.20 42711.39 47830.02 2024-06-14 03:21:21.000 166 21624.00 408.19 42711.38 88888.00 2024-06-14 03:21:22.000 166 21624.03 408.16 42711.36 88888.00 2024-06-14 03:21:23.000 166 21624.06 408.10 42711.33 88888.00 2024-06-14 03:21:24.000 166 21624.05 408.06 42711.31 88888.00 2024-06-14 03:21:25.000 166 21624.00 408.04 42711.30 47830.19 2024-06-14 03:21:26.000 166 21624.00 408.04 42711.30 88888.00 2024-06-14 03:21:27.000 166 21624.05 408.06 42711.28 88888.00 2024-06-14 03:21:28.000 166 21624.01 408.09 42711.23 88888.00 2024-06-14 03:21:29.000 166 21623.92 408.11 42711.20 88888.00 2024-06-14 03:21:30.000 166 21623.91 408.12 42711.22 47830.06 2024-06-14 03:21:31.000 166 21623.98 408.09 42711.23 88888.00 2024-06-14 03:21:32.000 166 21624.01 408.07 42711.18 88888.00 2024-06-14 03:21:33.000 166 21623.98 408.05 42711.11 88888.00 2024-06-14 03:21:34.000 166 21623.95 408.02 42711.09 88888.00 2024-06-14 03:21:35.000 166 21623.92 407.98 42711.11 47830.01 2024-06-14 03:21:36.000 166 21623.88 407.96 42711.15 88888.00 2024-06-14 03:21:37.000 166 21623.89 407.94 42711.18 88888.00 2024-06-14 03:21:38.000 166 21623.92 407.95 42711.18 88888.00 2024-06-14 03:21:39.000 166 21623.94 407.99 42711.19 88888.00 2024-06-14 03:21:40.000 166 21623.96 408.04 42711.22 47829.80 2024-06-14 03:21:41.000 166 21623.94 408.02 42711.21 88888.00 2024-06-14 03:21:42.000 166 21623.89 407.95 42711.19 88888.00 2024-06-14 03:21:43.000 166 21623.86 407.93 42711.18 88888.00 2024-06-14 03:21:44.000 166 21623.87 407.95 42711.18 88888.00 2024-06-14 03:21:45.000 166 21623.88 407.96 42711.19 47829.82 2024-06-14 03:21:46.000 166 21623.89 407.97 42711.23 88888.00 2024-06-14 03:21:47.000 166 21623.89 408.00 42711.23 88888.00 2024-06-14 03:21:48.000 166 21623.87 408.06 42711.18 88888.00 2024-06-14 03:21:49.000 166 21623.82 408.12 42711.11 88888.00 2024-06-14 03:21:50.000 166 21623.78 408.12 42711.08 47830.18 2024-06-14 03:21:51.000 166 21623.74 408.09 42711.08 88888.00 2024-06-14 03:21:52.000 166 21623.71 408.06 42711.09 88888.00 2024-06-14 03:21:53.000 166 21623.67 408.08 42711.10 88888.00 2024-06-14 03:21:54.000 166 21623.67 408.11 42711.13 88888.00 2024-06-14 03:21:55.000 166 21623.70 408.14 42711.13 99999.00 2024-06-14 03:21:56.000 166 21623.76 408.15 42711.13 99999.00 2024-06-14 03:21:57.000 166 21623.81 408.16 42711.15 99999.00 2024-06-14 03:21:58.000 166 21623.82 408.17 42711.21 99999.00 2024-06-14 03:21:59.000 166 21623.78 408.18 42711.23 99999.00 2024-06-14 03:22:00.000 166 21623.75 408.21 42711.23 47830.06 2024-06-14 03:22:01.000 166 21623.73 408.28 42711.21 88888.00 2024-06-14 03:22:02.000 166 21623.67 408.31 42711.20 88888.00 2024-06-14 03:22:03.000 166 21623.61 408.30 42711.23 88888.00 2024-06-14 03:22:04.000 166 21623.62 408.36 42711.29 88888.00 2024-06-14 03:22:05.000 166 21623.67 408.44 42711.31 47830.07 2024-06-14 03:22:06.000 166 21623.69 408.44 42711.30 88888.00 2024-06-14 03:22:07.000 166 21623.66 408.43 42711.28 88888.00 2024-06-14 03:22:08.000 166 21623.64 408.48 42711.33 88888.00 2024-06-14 03:22:09.000 166 21623.65 408.55 42711.38 88888.00 2024-06-14 03:22:10.000 166 21623.67 408.59 42711.39 47829.87 2024-06-14 03:22:11.000 166 21623.68 408.62 42711.36 88888.00 2024-06-14 03:22:12.000 166 21623.72 408.66 42711.34 88888.00 2024-06-14 03:22:13.000 166 21623.74 408.71 42711.37 88888.00 2024-06-14 03:22:14.000 166 21623.78 408.77 42711.44 88888.00 2024-06-14 03:22:15.000 166 21623.83 408.79 42711.48 47830.80 2024-06-14 03:22:16.000 166 21623.82 408.80 42711.46 88888.00 2024-06-14 03:22:17.000 166 21623.76 408.78 42711.41 88888.00 2024-06-14 03:22:18.000 166 21623.72 408.74 42711.38 88888.00 2024-06-14 03:22:19.000 166 21623.74 408.73 42711.39 88888.00 2024-06-14 03:22:20.000 166 21623.78 408.76 42711.44 47830.24 2024-06-14 03:22:21.000 166 21623.81 408.80 42711.50 88888.00 2024-06-14 03:22:22.000 166 21623.84 408.80 42711.54 88888.00 2024-06-14 03:22:23.000 166 21623.88 408.80 42711.59 88888.00 2024-06-14 03:22:24.000 166 21623.91 408.81 42711.56 88888.00 2024-06-14 03:22:25.000 166 21623.92 408.82 42711.50 47830.18 2024-06-14 03:22:26.000 166 21623.95 408.82 42711.50 88888.00 2024-06-14 03:22:27.000 166 21624.00 408.79 42711.53 88888.00 2024-06-14 03:22:28.000 166 21624.04 408.75 42711.57 88888.00 2024-06-14 03:22:29.000 166 21624.09 408.68 42711.59 88888.00 2024-06-14 03:22:30.000 166 21624.12 408.59 42711.54 47830.58 2024-06-14 03:22:31.000 166 21624.11 408.55 42711.46 88888.00 2024-06-14 03:22:32.000 166 21624.09 408.51 42711.41 88888.00 2024-06-14 03:22:33.000 166 21624.12 408.45 42711.43 88888.00 2024-06-14 03:22:34.000 166 21624.15 408.38 42711.48 88888.00 2024-06-14 03:22:35.000 166 21624.15 408.29 42711.50 47830.29 2024-06-14 03:22:36.000 166 21624.17 408.25 42711.49 88888.00 2024-06-14 03:22:37.000 166 21624.20 408.28 42711.46 88888.00 2024-06-14 03:22:38.000 166 21624.18 408.28 42711.44 88888.00 2024-06-14 03:22:39.000 166 21624.13 408.26 42711.44 88888.00 2024-06-14 03:22:40.000 166 21624.09 408.25 42711.43 99999.00 2024-06-14 03:22:41.000 166 21624.06 408.24 42711.37 99999.00 2024-06-14 03:22:42.000 166 21624.02 408.23 42711.32 99999.00 2024-06-14 03:22:43.000 166 21623.98 408.21 42711.29 99999.00 2024-06-14 03:22:44.000 166 21623.95 408.20 42711.27 99999.00 2024-06-14 03:22:45.000 166 21623.98 408.21 42711.28 47830.01 2024-06-14 03:22:46.000 166 21624.06 408.21 42711.33 88888.00 2024-06-14 03:22:47.000 166 21624.07 408.21 42711.32 88888.00 2024-06-14 03:22:48.000 166 21624.02 408.18 42711.25 88888.00 2024-06-14 03:22:49.000 166 21624.00 408.14 42711.20 88888.00 2024-06-14 03:22:50.000 166 21624.00 408.10 42711.23 47829.91 2024-06-14 03:22:51.000 166 21623.96 408.07 42711.31 88888.00 2024-06-14 03:22:52.000 166 21623.90 408.05 42711.36 88888.00 2024-06-14 03:22:53.000 166 21623.87 408.06 42711.34 88888.00 2024-06-14 03:22:54.000 166 21623.86 408.07 42711.27 88888.00 2024-06-14 03:22:55.000 166 21623.85 408.06 42711.18 47829.89 2024-06-14 03:22:56.000 166 21623.80 408.05 42711.15 88888.00 2024-06-14 03:22:57.000 166 21623.80 408.06 42711.19 88888.00 2024-06-14 03:22:58.000 166 21623.87 408.06 42711.22 88888.00 2024-06-14 03:22:59.000 166 21623.90 408.04 42711.18 88888.00 2024-06-14 03:23:00.000 166 21623.85 407.99 42711.15 47829.56 2024-06-14 03:23:01.000 166 21623.80 407.95 42711.18 88888.00 2024-06-14 03:23:02.000 166 21623.81 407.95 42711.23 88888.00 2024-06-14 03:23:03.000 166 21623.85 407.98 42711.24 88888.00 2024-06-14 03:23:04.000 166 21623.89 408.01 42711.23 88888.00 2024-06-14 03:23:05.000 166 21623.89 408.05 42711.24 47829.70 2024-06-14 03:23:06.000 166 21623.88 408.08 42711.24 88888.00 2024-06-14 03:23:07.000 166 21623.85 408.06 42711.21 88888.00 2024-06-14 03:23:08.000 166 21623.80 408.03 42711.19 88888.00 2024-06-14 03:23:09.000 166 21623.77 408.04 42711.19 88888.00 2024-06-14 03:23:10.000 166 21623.80 408.06 42711.18 47829.94 2024-06-14 03:23:11.000 166 21623.83 408.08 42711.22 88888.00 2024-06-14 03:23:12.000 166 21623.85 408.11 42711.27 88888.00 2024-06-14 03:23:13.000 166 21623.85 408.12 42711.29 88888.00 2024-06-14 03:23:14.000 166 21623.85 408.07 42711.29 88888.00 2024-06-14 03:23:15.000 166 21623.85 408.01 42711.31 47829.78 2024-06-14 03:23:16.000 166 21623.86 408.00 42711.34 88888.00 2024-06-14 03:23:17.000 166 21623.84 408.02 42711.36 88888.00 2024-06-14 03:23:18.000 166 21623.84 408.03 42711.32 88888.00 2024-06-14 03:23:19.000 166 21623.85 408.02 42711.29 88888.00 2024-06-14 03:23:20.000 166 21623.84 408.05 42711.30 47829.98 2024-06-14 03:23:21.000 166 21623.82 408.08 42711.31 88888.00 2024-06-14 03:23:22.000 166 21623.82 408.07 42711.28 88888.00 2024-06-14 03:23:23.000 166 21623.82 408.08 42711.24 88888.00 2024-06-14 03:23:24.000 166 21623.81 408.12 42711.22 88888.00 2024-06-14 03:23:25.000 166 21623.83 408.14 42711.20 99999.00 2024-06-14 03:23:26.000 166 21623.85 408.16 42711.18 99999.00 2024-06-14 03:23:27.000 166 21623.84 408.19 42711.19 99999.00 2024-06-14 03:23:28.000 166 21623.75 408.21 42711.22 99999.00 2024-06-14 03:23:29.000 166 21623.68 408.25 42711.25 99999.00 2024-06-14 03:23:30.000 166 21623.70 408.30 42711.28 47829.89 2024-06-14 03:23:31.000 166 21623.76 408.32 42711.30 88888.00 2024-06-14 03:23:32.000 166 21623.80 408.31 42711.30 88888.00 2024-06-14 03:23:33.000 166 21623.78 408.31 42711.28 88888.00 2024-06-14 03:23:34.000 166 21623.74 408.34 42711.26 88888.00 2024-06-14 03:23:35.000 166 21623.75 408.40 42711.27 47830.24 2024-06-14 03:23:36.000 166 21623.80 408.43 42711.33 88888.00 2024-06-14 03:23:37.000 166 21623.81 408.42 42711.36 88888.00 2024-06-14 03:23:38.000 166 21623.80 408.39 42711.38 88888.00 2024-06-14 03:23:39.000 166 21623.78 408.37 42711.39 88888.00 2024-06-14 03:23:40.000 166 21623.77 408.37 42711.35 47830.12 2024-06-14 03:23:41.000 166 21623.76 408.36 42711.28 88888.00 2024-06-14 03:23:42.000 166 21623.75 408.39 42711.27 88888.00 2024-06-14 03:23:43.000 166 21623.74 408.42 42711.31 88888.00 2024-06-14 03:23:44.000 166 21623.76 408.42 42711.32 88888.00 2024-06-14 03:23:45.000 166 21623.80 408.42 42711.31 47830.11 2024-06-14 03:23:46.000 166 21623.86 408.43 42711.31 88888.00 2024-06-14 03:23:47.000 166 21623.91 408.43 42711.31 88888.00 2024-06-14 03:23:48.000 166 21623.91 408.46 42711.32 88888.00 2024-06-14 03:23:49.000 166 21623.85 408.50 42711.34 88888.00 2024-06-14 03:23:50.000 166 21623.81 408.49 42711.36 47830.41 2024-06-14 03:23:51.000 166 21623.81 408.44 42711.34 88888.00 2024-06-14 03:23:52.000 166 21623.85 408.38 42711.34 88888.00 2024-06-14 03:23:53.000 166 21623.93 408.33 42711.37 88888.00 2024-06-14 03:23:54.000 166 21623.96 408.32 42711.40 88888.00 2024-06-14 03:23:55.000 166 21623.97 408.35 42711.43 47829.96 2024-06-14 03:23:56.000 166 21624.01 408.39 42711.45 88888.00 2024-06-14 03:23:57.000 166 21624.04 408.35 42711.41 88888.00 2024-06-14 03:23:58.000 166 21624.02 408.28 42711.38 88888.00 2024-06-14 03:23:59.000 166 21623.98 408.26 42711.36 88888.00 2024-06-14 03:24:00.000 166 21623.99 408.29 42711.35 47830.43 2024-06-14 03:24:01.000 166 21624.02 408.30 42711.32 88888.00 2024-06-14 03:24:02.000 166 21624.01 408.24 42711.30 88888.00 2024-06-14 03:24:03.000 166 21623.97 408.18 42711.27 88888.00 2024-06-14 03:24:04.000 166 21623.97 408.15 42711.20 88888.00 2024-06-14 03:24:05.000 166 21623.99 408.12 42711.17 47830.37 2024-06-14 03:24:06.000 166 21624.02 408.09 42711.24 88888.00 2024-06-14 03:24:07.000 166 21624.05 408.07 42711.32 88888.00 2024-06-14 03:24:08.000 166 21624.08 408.04 42711.32 88888.00 2024-06-14 03:24:09.000 166 21624.10 408.01 42711.27 88888.00 2024-06-14 03:24:10.000 166 21624.12 408.01 42711.30 47830.08 2024-06-14 03:24:11.000 166 21624.13 408.01 42711.34 88888.00 2024-06-14 03:24:12.000 166 21624.11 407.97 42711.31 88888.00 2024-06-14 03:24:13.000 166 21624.09 407.93 42711.29 88888.00 2024-06-14 03:24:14.000 166 21624.08 407.89 42711.27 88888.00 2024-06-14 03:24:15.000 166 21624.05 407.90 42711.21 47830.37 2024-06-14 03:24:16.000 166 21624.01 407.93 42711.16 88888.00 2024-06-14 03:24:17.000 166 21624.02 407.96 42711.17 88888.00 2024-06-14 03:24:18.000 166 21624.07 407.97 42711.21 88888.00 2024-06-14 03:24:19.000 166 21624.09 407.96 42711.21 88888.00 2024-06-14 03:24:20.000 166 21624.11 407.94 42711.23 47829.93 2024-06-14 03:24:21.000 166 21624.14 407.95 42711.26 88888.00 2024-06-14 03:24:22.000 166 21624.13 407.96 42711.25 88888.00 2024-06-14 03:24:23.000 166 21624.08 407.95 42711.21 88888.00 2024-06-14 03:24:24.000 166 21624.04 407.93 42711.19 88888.00 2024-06-14 03:24:25.000 166 21624.05 407.91 42711.15 47830.01 2024-06-14 03:24:26.000 166 21624.05 407.91 42711.07 88888.00 2024-06-14 03:24:27.000 166 21624.07 407.91 42711.04 88888.00 2024-06-14 03:24:28.000 166 21624.09 407.90 42711.05 88888.00 2024-06-14 03:24:29.000 166 21624.10 407.88 42711.03 88888.00 2024-06-14 03:24:30.000 166 21624.13 407.87 42710.99 47829.66 2024-06-14 03:24:31.000 166 21624.15 407.84 42710.99 88888.00 2024-06-14 03:24:32.000 166 21624.13 407.82 42711.04 88888.00 2024-06-14 03:24:33.000 166 21624.08 407.83 42711.04 88888.00 2024-06-14 03:24:34.000 166 21624.03 407.85 42711.00 88888.00 2024-06-14 03:24:35.000 166 21623.99 407.86 42711.00 47829.99 2024-06-14 03:24:36.000 166 21623.98 407.86 42711.02 88888.00 2024-06-14 03:24:37.000 166 21623.98 407.88 42710.97 88888.00 2024-06-14 03:24:38.000 166 21623.96 407.90 42710.93 88888.00 2024-06-14 03:24:39.000 166 21623.93 407.89 42710.97 88888.00 2024-06-14 03:24:40.000 166 21623.90 407.87 42711.05 47829.96 2024-06-14 03:24:41.000 166 21623.88 407.88 42711.09 88888.00 2024-06-14 03:24:42.000 166 21623.88 407.88 42711.09 88888.00 2024-06-14 03:24:43.000 166 21623.88 407.86 42711.07 88888.00 2024-06-14 03:24:44.000 166 21623.87 407.89 42711.06 88888.00 2024-06-14 03:24:45.000 166 21623.85 407.97 42711.03 47829.68 2024-06-14 03:24:46.000 166 21623.82 408.02 42711.02 88888.00 2024-06-14 03:24:47.000 166 21623.82 408.03 42711.06 88888.00 2024-06-14 03:24:48.000 166 21623.85 408.03 42711.10 88888.00 2024-06-14 03:24:49.000 166 21623.84 408.02 42711.10 88888.00 2024-06-14 03:24:50.000 166 21623.82 408.03 42711.07 47829.97 2024-06-14 03:24:51.000 166 21623.85 408.05 42711.06 88888.00 2024-06-14 03:24:52.000 166 21623.90 408.08 42711.09 88888.00 2024-06-14 03:24:53.000 166 21623.93 408.12 42711.10 88888.00 2024-06-14 03:24:54.000 166 21623.90 408.15 42711.10 88888.00 2024-06-14 03:24:55.000 166 21623.85 408.15 42711.12 47829.91 2024-06-14 03:24:56.000 166 21623.86 408.16 42711.16 88888.00 2024-06-14 03:24:57.000 166 21623.91 408.22 42711.21 88888.00 2024-06-14 03:24:58.000 166 21623.93 408.29 42711.25 88888.00 2024-06-14 03:24:59.000 166 21623.95 408.29 42711.24 88888.00 2024-06-14 03:25:00.000 166 21623.99 408.25 42711.25 47830.12 2024-06-14 03:25:01.000 166 21624.00 408.26 42711.28 88888.00 2024-06-14 03:25:02.000 166 21623.95 408.30 42711.28 88888.00 2024-06-14 03:25:03.000 166 21623.90 408.32 42711.23 88888.00 2024-06-14 03:25:04.000 166 21623.90 408.35 42711.23 88888.00 2024-06-14 03:25:05.000 166 21623.90 408.37 42711.31 47829.69 2024-06-14 03:25:06.000 166 21623.91 408.40 42711.36 88888.00 2024-06-14 03:25:07.000 166 21623.93 408.45 42711.35 88888.00 2024-06-14 03:25:08.000 166 21623.92 408.49 42711.31 88888.00 2024-06-14 03:25:09.000 166 21623.89 408.49 42711.31 88888.00 2024-06-14 03:25:10.000 166 21623.87 408.46 42711.34 47830.15 2024-06-14 03:25:11.000 166 21623.89 408.47 42711.34 88888.00 2024-06-14 03:25:12.000 166 21623.89 408.45 42711.29 88888.00 2024-06-14 03:25:13.000 166 21623.92 405.68 42711.29 88888.00 2024-06-14 03:25:14.000 166 21624.03 451.69 42711.34 88888.00 2024-06-14 03:25:15.000 166 21624.04 492.98 42711.38 47830.66 2024-06-14 03:25:16.000 166 21623.82 37.82 42711.39 88888.00 2024-06-14 03:25:17.000 166 21623.74 -1043.88 42711.45 88888.00 2024-06-14 03:25:18.000 166 21624.09 -1640.34 42711.54 88888.00 2024-06-14 03:25:19.000 166 21624.35 -1119.27 42711.54 88888.00 2024-06-14 03:25:20.000 166 21624.26 -301.53 42711.45 47830.38 2024-06-14 03:25:21.000 166 21624.11 162.22 42711.37 88888.00 2024-06-14 03:25:22.000 166 21624.05 353.46 42711.35 88888.00 2024-06-14 03:25:23.000 166 21624.04 415.39 42711.35 88888.00 2024-06-14 03:25:24.000 166 21624.10 415.75 42711.35 88888.00 2024-06-14 03:25:25.000 166 21624.15 408.88 42711.35 47830.37 2024-06-14 03:25:26.000 166 21624.14 408.16 42711.35 88888.00 2024-06-14 03:25:27.000 166 21624.15 408.27 42711.31 88888.00 2024-06-14 03:25:28.000 166 21624.20 408.26 42711.28 88888.00 2024-06-14 03:25:29.000 166 21624.21 408.23 42711.27 88888.00 2024-06-14 03:25:30.000 166 21624.16 408.20 42711.25 47830.45 2024-06-14 03:25:31.000 166 21624.07 408.21 42711.21 88888.00 2024-06-14 03:25:32.000 166 21624.02 408.21 42711.17 88888.00 2024-06-14 03:25:33.000 166 21624.15 408.16 42711.18 88888.00 2024-06-14 03:25:34.000 166 21624.31 408.09 42711.23 88888.00 2024-06-14 03:25:35.000 166 21624.34 408.06 42711.29 47830.24 2024-06-14 03:25:36.000 166 21624.31 409.35 42711.26 88888.00 2024-06-14 03:25:37.000 166 21624.27 403.37 42711.21 88888.00 2024-06-14 03:25:38.000 166 21624.23 377.45 42711.20 88888.00 2024-06-14 03:25:39.000 166 21624.28 439.56 42711.23 88888.00 2024-06-14 03:25:40.000 166 21624.38 728.04 42711.27 47830.29 2024-06-14 03:25:41.000 166 21624.33 1008.59 42711.23 88888.00 2024-06-14 03:25:42.000 166 21624.22 981.60 42711.16 88888.00 2024-06-14 03:25:43.000 166 21624.18 761.50 42711.12 88888.00 2024-06-14 03:25:44.000 166 21624.20 553.12 42711.10 88888.00 2024-06-14 03:25:45.000 166 21624.24 442.70 42711.10 47830.07 2024-06-14 03:25:46.000 166 21624.24 419.80 42711.10 88888.00 2024-06-14 03:25:47.000 166 21624.22 423.01 42711.09 88888.00 2024-06-14 03:25:48.000 166 21624.19 422.05 42711.09 88888.00 2024-06-14 03:25:49.000 166 21624.15 419.77 42711.07 88888.00 2024-06-14 03:25:50.000 166 21624.12 417.55 42711.06 47830.23 2024-06-14 03:25:51.000 166 21624.11 415.34 42711.09 88888.00 2024-06-14 03:25:52.000 166 21624.08 413.63 42711.14 88888.00 2024-06-14 03:25:53.000 166 21624.07 412.54 42711.15 88888.00 2024-06-14 03:25:54.000 166 21624.06 411.89 42711.13 88888.00 2024-06-14 03:25:55.000 166 21624.01 411.47 42711.11 47829.91 2024-06-14 03:25:56.000 166 21623.97 411.15 42711.12 88888.00 2024-06-14 03:25:57.000 166 21623.96 410.88 42711.15 88888.00 2024-06-14 03:25:58.000 166 21623.94 409.82 42711.15 88888.00 2024-06-14 03:25:59.000 166 21623.91 407.47 42711.13 88888.00 2024-06-14 03:26:00.000 166 21623.89 405.97 42711.13 47830.19 2024-06-14 03:26:01.000 166 21623.92 406.93 42711.14 88888.00 2024-06-14 03:26:02.000 166 21623.96 408.55 42711.15 88888.00 2024-06-14 03:26:03.000 166 21623.94 408.99 42711.12 88888.00 2024-06-14 03:26:04.000 166 21623.92 408.67 42711.11 88888.00 2024-06-14 03:26:05.000 166 21623.93 408.39 42711.13 47829.78 2024-06-14 03:26:06.000 166 21623.91 408.21 42711.11 88888.00 2024-06-14 03:26:07.000 166 21623.87 408.06 42711.11 88888.00 2024-06-14 03:26:08.000 166 21623.88 407.98 42711.16 88888.00 2024-06-14 03:26:09.000 166 21623.91 407.96 42711.19 88888.00 2024-06-14 03:26:10.000 166 21623.88 407.94 42711.18 47830.04 2024-06-14 03:26:11.000 166 21623.84 407.91 42711.14 88888.00 2024-06-14 03:26:12.000 166 21623.81 407.93 42711.15 88888.00 2024-06-14 03:26:13.000 166 21623.80 407.97 42711.21 88888.00 2024-06-14 03:26:14.000 166 21623.79 407.98 42711.23 88888.00 2024-06-14 03:26:15.000 166 21623.82 408.01 42711.23 47829.78 2024-06-14 03:26:16.000 166 21623.87 408.04 42711.23 88888.00 2024-06-14 03:26:17.000 166 21623.91 408.05 42711.21 88888.00 2024-06-14 03:26:18.000 166 21623.92 408.06 42711.18 88888.00 2024-06-14 03:26:19.000 166 21623.94 408.09 42711.22 88888.00 2024-06-14 03:26:20.000 166 21623.97 408.13 42711.28 47829.88 2024-06-14 03:26:21.000 166 21623.96 408.18 42711.31 88888.00 2024-06-14 03:26:22.000 166 21623.93 408.21 42711.32 88888.00 2024-06-14 03:26:23.000 166 21623.89 408.20 42711.32 88888.00 2024-06-14 03:26:24.000 166 21623.85 408.21 42711.34 88888.00 2024-06-14 03:26:25.000 166 21623.86 408.25 42711.35 47830.00 2024-06-14 03:26:26.000 166 21624.04 408.26 42711.32 88888.00 2024-06-14 03:26:27.000 166 21624.29 408.24 42711.29 88888.00 2024-06-14 03:26:28.000 166 21624.22 408.25 42711.32 88888.00 2024-06-14 03:26:29.000 166 21623.92 408.28 42711.38 88888.00 2024-06-14 03:26:30.000 166 21623.81 408.27 42711.40 47830.19 2024-06-14 03:26:31.000 166 21623.83 408.23 42711.37 88888.00 2024-06-14 03:26:32.000 166 21623.87 408.19 42711.35 88888.00 2024-06-14 03:26:33.000 166 21623.93 408.20 42711.37 88888.00 2024-06-14 03:26:34.000 166 21624.00 408.24 42711.41 88888.00 2024-06-14 03:26:35.000 166 21624.01 408.28 42711.43 47829.93 2024-06-14 03:26:36.000 166 21623.97 408.30 42711.43 88888.00 2024-06-14 03:26:37.000 166 21623.92 408.32 42711.46 88888.00 2024-06-14 03:26:38.000 166 21623.93 408.35 42711.50 88888.00 2024-06-14 03:26:39.000 166 21624.00 408.36 42711.50 88888.00 2024-06-14 03:26:40.000 166 21624.03 408.37 42711.46 47830.24 2024-06-14 03:26:41.000 166 21624.02 408.36 42711.43 88888.00 2024-06-14 03:26:42.000 166 21624.05 408.34 42711.44 88888.00 2024-06-14 03:26:43.000 166 21624.12 408.34 42711.50 88888.00 2024-06-14 03:26:44.000 166 21624.12 408.33 42711.50 88888.00 2024-06-14 03:26:45.000 166 21624.08 408.30 42711.45 47829.52 2024-06-14 03:26:46.000 166 21624.05 408.27 42711.40 88888.00 2024-06-14 03:26:47.000 166 21624.03 408.27 42711.39 88888.00 2024-06-14 03:26:48.000 166 21624.03 408.28 42711.40 88888.00 2024-06-14 03:26:49.000 166 21624.10 408.28 42711.40 88888.00 2024-06-14 03:26:50.000 166 21624.15 408.29 42711.39 47830.23 2024-06-14 03:26:51.000 166 21624.16 408.30 42711.38 88888.00 2024-06-14 03:26:52.000 166 21624.16 408.27 42711.39 88888.00 2024-06-14 03:26:53.000 166 21624.18 408.22 42711.43 88888.00 2024-06-14 03:26:54.000 166 21624.21 408.17 42711.43 88888.00 2024-06-14 03:26:55.000 166 21624.22 408.13 42711.38 47830.02 2024-06-14 03:26:56.000 166 21624.20 408.12 42711.35 88888.00 2024-06-14 03:26:57.000 166 21624.21 408.14 42711.36 88888.00 2024-06-14 03:26:58.000 166 21624.24 408.18 42711.38 88888.00 2024-06-14 03:26:59.000 166 21624.21 408.18 42711.43 88888.00 2024-06-14 03:27:00.000 166 21624.17 408.14 42711.48 47829.75 2024-06-14 03:27:01.000 166 21624.18 408.13 42711.46 88888.00 2024-06-14 03:27:02.000 166 21624.20 408.13 42711.42 88888.00 2024-06-14 03:27:03.000 166 21624.23 408.12 42711.38 88888.00 2024-06-14 03:27:04.000 166 21624.24 408.07 42711.35 88888.00 2024-06-14 03:27:05.000 166 21624.18 408.00 42711.35 47830.54 2024-06-14 03:27:06.000 166 21624.10 407.97 42711.36 88888.00 2024-06-14 03:27:07.000 166 21624.08 407.99 42711.36 88888.00 2024-06-14 03:27:08.000 166 21624.10 408.02 42711.38 88888.00 2024-06-14 03:27:09.000 166 21624.12 408.02 42711.39 88888.00 2024-06-14 03:27:10.000 166 21624.15 408.00 42711.41 47830.17 2024-06-14 03:27:11.000 166 21624.15 407.99 42711.40 88888.00 2024-06-14 03:27:12.000 166 21624.11 407.95 42711.38 88888.00 2024-06-14 03:27:13.000 166 21624.09 407.90 42711.36 88888.00 2024-06-14 03:27:14.000 166 21624.10 407.92 42711.38 88888.00 2024-06-14 03:27:15.000 166 21624.11 407.98 42711.40 47830.08 2024-06-14 03:27:16.000 166 21624.10 408.04 42711.39 88888.00 2024-06-14 03:27:17.000 166 21624.10 408.08 42711.36 88888.00 2024-06-14 03:27:18.000 166 21624.12 408.09 42711.36 88888.00 2024-06-14 03:27:19.000 166 21624.15 408.08 42711.42 88888.00 2024-06-14 03:27:20.000 166 21624.16 408.05 42711.48 47830.56 2024-06-14 03:27:21.000 166 21624.16 408.04 42711.48 88888.00 2024-06-14 03:27:22.000 166 21624.13 408.09 42711.43 88888.00 2024-06-14 03:27:23.000 166 21624.08 408.13 42711.36 88888.00 2024-06-14 03:27:24.000 166 21624.03 408.12 42711.32 88888.00 2024-06-14 03:27:25.000 166 21624.01 408.11 42711.34 47829.96 2024-06-14 03:27:26.000 166 21624.04 408.10 42711.38 88888.00 2024-06-14 03:27:27.000 166 21624.12 408.06 42711.41 88888.00 2024-06-14 03:27:28.000 166 21624.16 408.03 42711.39 88888.00 2024-06-14 03:27:29.000 166 21624.11 408.02 42711.38 88888.00 2024-06-14 03:27:30.000 166 21624.06 408.00 42711.38 47830.13 2024-06-14 03:27:31.000 166 21624.09 407.97 42711.36 88888.00 2024-06-14 03:27:32.000 166 21624.17 407.98 42711.33 88888.00 2024-06-14 03:27:33.000 166 21624.18 408.02 42711.34 88888.00 2024-06-14 03:27:34.000 166 21624.13 408.04 42711.35 88888.00 2024-06-14 03:27:35.000 166 21624.11 408.05 42711.33 47830.11 2024-06-14 03:27:36.000 166 21624.15 408.06 42711.33 88888.00 2024-06-14 03:27:37.000 166 21624.14 408.03 42711.33 88888.00 2024-06-14 03:27:38.000 166 21624.08 407.98 42711.29 88888.00 2024-06-14 03:27:39.000 166 21624.06 407.95 42711.30 88888.00 2024-06-14 03:27:40.000 166 21624.10 407.91 42711.36 47829.90 2024-06-14 03:27:41.000 166 21624.12 407.90 42711.38 88888.00 2024-06-14 03:27:42.000 166 21624.11 407.94 42711.35 88888.00 2024-06-14 03:27:43.000 166 21624.10 408.00 42711.31 88888.00 2024-06-14 03:27:44.000 166 21624.06 408.05 42711.29 88888.00 2024-06-14 03:27:45.000 166 21624.03 408.06 42711.32 47829.99 2024-06-14 03:27:46.000 166 21624.02 408.07 42711.37 88888.00 2024-06-14 03:27:47.000 166 21624.04 408.07 42711.38 88888.00 2024-06-14 03:27:48.000 166 21624.08 408.05 42711.38 88888.00 2024-06-14 03:27:49.000 166 21624.08 408.05 42711.36 88888.00 2024-06-14 03:27:50.000 166 21624.06 408.08 42711.35 47830.20 2024-06-14 03:27:51.000 166 21624.05 408.13 42711.35 88888.00 2024-06-14 03:27:52.000 166 21624.06 408.18 42711.34 88888.00 2024-06-14 03:27:53.000 166 21624.07 408.19 42711.34 88888.00 2024-06-14 03:27:54.000 166 21624.09 408.19 42711.34 88888.00 2024-06-14 03:27:55.000 166 21624.08 408.21 42711.37 47830.26 2024-06-14 03:27:56.000 166 21624.04 408.24 42711.39 88888.00 2024-06-14 03:27:57.000 166 21624.04 408.23 42711.42 88888.00 2024-06-14 03:27:58.000 166 21624.08 408.20 42711.43 88888.00 2024-06-14 03:27:59.000 166 21624.09 408.22 42711.44 88888.00 2024-06-14 03:28:00.000 166 21624.06 408.25 42711.46 47830.00 2024-06-14 03:28:01.000 166 21624.05 408.24 42711.46 88888.00 2024-06-14 03:28:02.000 166 21624.07 408.17 42711.46 88888.00 2024-06-14 03:28:03.000 166 21624.07 408.16 42711.43 88888.00 2024-06-14 03:28:04.000 166 21624.04 408.18 42711.40 88888.00 2024-06-14 03:28:05.000 166 21624.00 408.16 42711.41 47830.86 2024-06-14 03:28:06.000 166 21623.99 408.11 42711.40 88888.00 2024-06-14 03:28:07.000 166 21623.99 408.08 42711.37 88888.00 2024-06-14 03:28:08.000 166 21624.02 408.10 42711.35 88888.00 2024-06-14 03:28:09.000 166 21624.06 408.12 42711.38 88888.00 2024-06-14 03:28:10.000 166 21624.03 408.14 42711.40 47830.18 2024-06-14 03:28:11.000 166 21623.86 408.19 42711.35 88888.00 2024-06-14 03:28:12.000 166 21623.70 408.24 42711.28 88888.00 2024-06-14 03:28:13.000 166 21623.67 408.26 42711.25 88888.00 2024-06-14 03:28:14.000 166 21623.68 408.24 42711.25 88888.00 2024-06-14 03:28:15.000 166 21623.62 408.21 42711.26 47830.44 2024-06-14 03:28:16.000 166 21623.53 408.21 42711.27 88888.00 2024-06-14 03:28:17.000 166 21623.56 408.24 42711.30 88888.00 2024-06-14 03:28:18.000 166 21623.69 408.23 42711.32 88888.00 2024-06-14 03:28:19.000 166 21623.81 408.20 42711.36 88888.00 2024-06-14 03:28:20.000 166 21623.90 408.15 42711.38 47830.25 2024-06-14 03:28:21.000 166 21623.97 408.11 42711.36 88888.00 2024-06-14 03:28:22.000 166 21624.06 408.14 42711.36 88888.00 2024-06-14 03:28:23.000 166 21624.11 408.20 42711.38 88888.00 2024-06-14 03:28:24.000 166 21624.12 408.23 42711.38 88888.00 2024-06-14 03:28:25.000 166 21624.14 408.25 42711.40 99999.00 2024-06-14 03:28:26.000 166 21624.17 408.25 42711.39 99999.00 2024-06-14 03:28:27.000 166 21624.14 408.21 42711.31 99999.00 2024-06-14 03:28:28.000 166 21624.10 408.18 42711.27 99999.00 2024-06-14 03:28:29.000 166 21624.10 408.16 42711.29 99999.00 2024-06-14 03:28:30.000 166 21624.14 408.15 42711.28 47830.40 2024-06-14 03:28:31.000 166 21624.18 408.14 42711.25 88888.00 2024-06-14 03:28:32.000 166 21624.20 408.13 42711.27 88888.00 2024-06-14 03:28:33.000 166 21624.20 408.13 42711.31 88888.00 2024-06-14 03:28:34.000 166 21624.19 408.08 42711.35 88888.00 2024-06-14 03:28:35.000 166 21624.20 408.02 42711.38 47829.93 2024-06-14 03:28:36.000 166 21624.19 407.98 42711.35 88888.00 2024-06-14 03:28:37.000 166 21624.13 407.96 42711.31 88888.00 2024-06-14 03:28:38.000 166 21624.10 407.93 42711.27 88888.00 2024-06-14 03:28:39.000 166 21624.12 407.93 42711.30 88888.00 2024-06-14 03:28:40.000 166 21624.12 407.93 42711.31 47829.74 2024-06-14 03:28:41.000 166 21624.12 407.91 42711.27 88888.00 2024-06-14 03:28:42.000 166 21624.14 407.89 42711.25 88888.00 2024-06-14 03:28:43.000 166 21624.12 407.88 42711.27 88888.00 2024-06-14 03:28:44.000 166 21624.10 407.90 42711.31 88888.00 2024-06-14 03:28:45.000 166 21624.10 407.97 42711.32 47830.21 2024-06-14 03:28:46.000 166 21624.10 408.01 42711.33 88888.00 2024-06-14 03:28:47.000 166 21624.12 408.00 42711.31 88888.00 2024-06-14 03:28:48.000 166 21624.11 407.97 42711.27 88888.00 2024-06-14 03:28:49.000 166 21624.07 407.84 42711.22 88888.00 2024-06-14 03:28:50.000 166 21624.06 407.81 42711.20 99999.00 2024-06-14 03:28:51.000 166 21624.10 414.25 42711.20 99999.00 2024-06-14 03:28:52.000 166 21624.12 415.43 42711.22 99999.00 2024-06-14 03:28:53.000 166 21624.08 350.13 42711.27 99999.00 2024-06-14 03:28:54.000 166 21624.03 224.67 42711.30 99999.00 2024-06-14 03:28:55.000 166 21624.02 186.05 42711.28 47829.81 2024-06-14 03:28:56.000 166 21623.99 279.48 42711.22 88888.00 2024-06-14 03:28:57.000 166 21623.95 378.00 42711.19 88888.00 2024-06-14 03:28:58.000 166 21623.95 409.82 42711.23 88888.00 2024-06-14 03:28:59.000 166 21623.94 408.54 42711.29 88888.00 2024-06-14 03:29:00.000 166 21623.89 406.58 42711.25 47830.07 2024-06-14 03:29:01.000 166 21623.84 406.95 42711.21 88888.00 2024-06-14 03:29:02.000 166 21623.85 407.38 42711.27 88888.00 2024-06-14 03:29:03.000 166 21623.92 407.69 42711.34 88888.00 2024-06-14 03:29:04.000 166 21623.99 407.85 42711.36 88888.00 2024-06-14 03:29:05.000 166 21624.02 407.92 42711.33 47829.83 2024-06-14 03:29:06.000 166 21624.03 407.94 42711.31 88888.00 2024-06-14 03:29:07.000 166 21624.07 407.92 42711.30 88888.00 2024-06-14 03:29:08.000 166 21624.09 407.90 42711.30 88888.00 2024-06-14 03:29:09.000 166 21624.08 407.90 42711.29 88888.00 2024-06-14 03:29:10.000 166 21624.05 407.87 42711.29 47829.97 2024-06-14 03:29:11.000 166 21624.03 407.84 42711.29 88888.00 2024-06-14 03:29:12.000 166 21624.04 407.82 42711.29 88888.00 2024-06-14 03:29:13.000 166 21624.03 407.81 42711.27 88888.00 2024-06-14 03:29:14.000 166 21623.98 407.84 42711.26 88888.00 2024-06-14 03:29:15.000 166 21623.95 407.88 42711.26 47830.55 2024-06-14 03:29:16.000 166 21623.97 407.88 42711.27 88888.00 2024-06-14 03:29:17.000 166 21623.97 407.87 42711.27 88888.00 2024-06-14 03:29:18.000 166 21623.93 407.89 42711.30 88888.00 2024-06-14 03:29:19.000 166 21623.93 407.90 42711.32 88888.00 2024-06-14 03:29:20.000 166 21623.97 407.88 42711.29 47829.85 2024-06-14 03:29:21.000 166 21623.97 407.87 42711.24 88888.00 2024-06-14 03:29:22.000 166 21623.95 407.86 42711.23 88888.00 2024-06-14 03:29:23.000 166 21623.95 407.87 42711.25 88888.00 2024-06-14 03:29:24.000 166 21623.95 407.91 42711.27 88888.00 2024-06-14 03:29:25.000 166 21623.94 407.94 42711.26 47829.92 2024-06-14 03:29:26.000 166 21623.94 407.93 42711.27 88888.00 2024-06-14 03:29:27.000 166 21623.94 407.90 42711.30 88888.00 2024-06-14 03:29:28.000 166 21623.96 407.90 42711.31 88888.00 2024-06-14 03:29:29.000 166 21623.93 407.93 42711.28 88888.00 2024-06-14 03:29:30.000 166 21623.88 407.96 42711.21 47829.53 2024-06-14 03:29:31.000 166 21623.86 407.99 42711.20 88888.00 2024-06-14 03:29:32.000 166 21623.86 408.01 42711.27 88888.00 2024-06-14 03:29:33.000 166 21623.85 408.04 42711.35 88888.00 2024-06-14 03:29:34.000 166 21623.83 408.05 42711.36 88888.00 2024-06-14 03:29:35.000 166 21623.84 408.04 42711.32 47830.33 2024-06-14 03:29:36.000 166 21623.89 408.04 42711.27 88888.00 2024-06-14 03:29:37.000 166 21623.91 408.06 42711.26 88888.00 2024-06-14 03:29:38.000 166 21623.87 408.09 42711.29 88888.00 2024-06-14 03:29:39.000 166 21623.85 408.11 42711.34 88888.00 2024-06-14 03:29:40.000 166 21623.89 408.12 42711.36 47830.32 2024-06-14 03:29:41.000 166 21623.89 408.13 42711.34 88888.00 2024-06-14 03:29:42.000 166 21623.87 408.16 42711.33 88888.00 2024-06-14 03:29:43.000 166 21623.90 408.22 42711.34 88888.00 2024-06-14 03:29:44.000 166 21623.94 408.27 42711.36 88888.00 2024-06-14 03:29:45.000 166 21623.98 408.31 42711.40 47830.35 2024-06-14 03:29:46.000 166 21623.99 408.31 42711.45 88888.00 2024-06-14 03:29:47.000 166 21623.99 408.31 42711.47 88888.00 2024-06-14 03:29:48.000 166 21624.02 408.34 42711.50 88888.00 2024-06-14 03:29:49.000 166 21624.03 408.39 42711.52 88888.00 2024-06-14 03:29:50.000 166 21624.02 408.42 42711.49 47830.12 2024-06-14 03:29:51.000 166 21623.99 408.43 42711.46 88888.00 2024-06-14 03:29:52.000 166 21623.97 408.43 42711.45 88888.00 2024-06-14 03:29:53.000 166 21623.93 408.42 42711.44 88888.00 2024-06-14 03:29:54.000 166 21623.92 408.43 42711.43 88888.00 2024-06-14 03:29:55.000 166 21623.96 408.46 42711.46 47830.12 2024-06-14 03:29:56.000 166 21624.06 408.52 42711.52 88888.00 2024-06-14 03:29:57.000 166 21624.10 408.53 42711.54 88888.00 2024-06-14 03:29:58.000 166 21624.10 408.51 42711.51 88888.00 2024-06-14 03:29:59.000 166 21624.14 408.51 42711.48 88888.00 2024-06-14 03:30:00.000 166 21624.18 408.52 42711.49 99999.00 2024-06-14 03:30:01.000 166 21624.22 408.48 42711.53 99999.00 2024-06-14 03:30:02.000 166 21624.27 408.42 42711.54 99999.00 2024-06-14 03:30:03.000 166 21624.26 408.40 42711.51 99999.00 2024-06-14 03:30:04.000 166 21624.26 408.43 42711.48 99999.00 2024-06-14 03:30:05.000 166 21624.31 408.43 42711.50 47830.58 2024-06-14 03:30:06.000 166 21624.38 408.38 42711.49 88888.00 2024-06-14 03:30:07.000 166 21624.41 408.33 42711.45 88888.00 2024-06-14 03:30:08.000 166 21624.42 408.31 42711.40 88888.00 2024-06-14 03:30:09.000 166 21624.41 408.26 42711.37 88888.00 2024-06-14 03:30:10.000 166 21624.40 408.19 42711.32 47830.56 2024-06-14 03:30:11.000 166 21624.42 408.13 42711.34 88888.00 2024-06-14 03:30:12.000 166 21624.44 408.10 42711.38 88888.00 2024-06-14 03:30:13.000 166 21624.46 408.09 42711.35 88888.00 2024-06-14 03:30:14.000 166 21624.47 408.09 42711.29 88888.00 2024-06-14 03:30:15.000 166 21624.44 408.06 42711.25 47830.11 2024-06-14 03:30:16.000 166 21624.37 408.01 42711.21 88888.00 2024-06-14 03:30:17.000 166 21624.31 407.96 42711.19 88888.00 2024-06-14 03:30:18.000 166 21624.26 407.94 42711.18 88888.00 2024-06-14 03:30:19.000 166 21624.26 407.96 42711.16 88888.00 2024-06-14 03:30:20.000 166 21624.27 407.96 42711.12 99999.00 2024-06-14 03:30:21.000 166 21624.27 407.92 42711.09 99999.00 2024-06-14 03:30:22.000 166 21624.28 407.85 42711.11 99999.00 2024-06-14 03:30:23.000 166 21624.27 407.80 42711.14 99999.00 2024-06-14 03:30:24.000 166 21624.21 407.79 42711.12 99999.00 2024-06-14 03:30:25.000 166 21624.17 407.80 42711.11 47830.26 2024-06-14 03:30:26.000 166 21624.17 407.80 42711.12 88888.00 2024-06-14 03:30:27.000 166 21624.15 407.79 42711.11 88888.00 2024-06-14 03:30:28.000 166 21624.11 407.81 42711.10 88888.00 2024-06-14 03:30:29.000 166 21624.11 407.85 42711.11 88888.00 2024-06-14 03:30:30.000 166 21624.12 407.88 42711.16 47830.23 2024-06-14 03:30:31.000 166 21624.15 407.85 42711.21 88888.00 2024-06-14 03:30:32.000 166 21624.14 407.79 42711.21 88888.00 2024-06-14 03:30:33.000 166 21624.10 407.76 42711.19 88888.00 2024-06-14 03:30:34.000 166 21624.07 407.79 42711.19 88888.00 2024-06-14 03:30:35.000 166 21624.04 407.86 42711.19 47829.82 2024-06-14 03:30:36.000 166 21624.03 407.91 42711.20 88888.00 2024-06-14 03:30:37.000 166 21624.05 407.92 42711.21 88888.00 2024-06-14 03:30:38.000 166 21624.06 407.95 42711.26 88888.00 2024-06-14 03:30:39.000 166 21624.06 408.00 42711.34 88888.00 2024-06-14 03:30:40.000 166 21624.06 408.02 42711.38 47830.06 2024-06-14 03:30:41.000 166 21624.04 408.05 42711.35 88888.00 2024-06-14 03:30:42.000 166 21624.06 408.08 42711.28 88888.00 2024-06-14 03:30:43.000 166 21624.08 408.12 42711.27 88888.00 2024-06-14 03:30:44.000 166 21624.08 408.14 42711.34 88888.00 2024-06-14 03:30:45.000 166 21624.03 408.13 42711.38 47830.26 2024-06-14 03:30:46.000 166 21624.01 408.13 42711.36 88888.00 2024-06-14 03:30:47.000 166 21624.05 408.15 42711.35 88888.00 2024-06-14 03:30:48.000 166 21624.10 408.15 42711.38 88888.00 2024-06-14 03:30:49.000 166 21624.14 408.15 42711.41 88888.00 2024-06-14 03:30:50.000 166 21624.15 408.17 42711.42 47830.19 2024-06-14 03:30:51.000 166 21624.16 408.21 42711.40 88888.00 2024-06-14 03:30:52.000 166 21624.16 408.28 42711.38 88888.00 2024-06-14 03:30:53.000 166 21624.16 408.34 42711.38 88888.00 2024-06-14 03:30:54.000 166 21624.15 408.36 42711.39 88888.00 2024-06-14 03:30:55.000 166 21624.17 408.35 42711.43 47830.11 2024-06-14 03:30:56.000 166 21624.20 408.34 42711.47 88888.00 2024-06-14 03:30:57.000 166 21624.22 408.36 42711.50 88888.00 2024-06-14 03:30:58.000 166 21624.24 408.39 42711.52 88888.00 2024-06-14 03:30:59.000 166 21624.30 408.38 42711.53 88888.00 2024-06-14 03:31:00.000 166 21624.36 408.32 42711.53 47830.40 2024-06-14 03:31:01.000 166 21624.40 408.29 42711.53 88888.00 2024-06-14 03:31:02.000 166 21624.37 408.30 42711.57 88888.00 2024-06-14 03:31:03.000 166 21624.31 408.30 42711.61 88888.00 2024-06-14 03:31:04.000 166 21624.28 408.26 42711.57 88888.00 2024-06-14 03:31:05.000 166 21624.29 408.23 42711.51 99999.00 2024-06-14 03:31:06.000 166 21624.28 408.23 42711.45 99999.00 2024-06-14 03:31:07.000 166 21624.28 408.23 42711.45 99999.00 2024-06-14 03:31:08.000 166 21624.32 408.21 42711.48 99999.00 2024-06-14 03:31:09.000 166 21624.35 408.18 42711.48 99999.00 2024-06-14 03:31:10.000 166 21624.40 408.16 42711.41 47830.66 2024-06-14 03:31:11.000 166 21624.47 408.17 42711.37 88888.00 2024-06-14 03:31:12.000 166 21624.49 408.17 42711.38 88888.00 2024-06-14 03:31:13.000 166 21624.45 408.14 42711.39 88888.00 2024-06-14 03:31:14.000 166 21624.40 408.10 42711.37 88888.00 2024-06-14 03:31:15.000 166 21624.37 408.08 42711.36 47830.50 2024-06-14 03:31:16.000 166 21624.34 408.12 42711.39 88888.00 2024-06-14 03:31:17.000 166 21624.28 408.14 42711.39 88888.00 2024-06-14 03:31:18.000 166 21624.24 408.13 42711.35 88888.00 2024-06-14 03:31:19.000 166 21624.27 408.12 42711.34 88888.00 2024-06-14 03:31:20.000 166 21624.32 408.13 42711.39 47830.39 2024-06-14 03:31:21.000 166 21624.35 408.11 42711.39 88888.00 2024-06-14 03:31:22.000 166 21624.37 408.07 42711.33 88888.00 2024-06-14 03:31:23.000 166 21624.40 408.06 42711.31 88888.00 2024-06-14 03:31:24.000 166 21624.43 408.07 42711.34 88888.00 2024-06-14 03:31:25.000 166 21624.46 408.10 42711.36 47830.23 2024-06-14 03:31:26.000 166 21624.43 408.13 42711.32 88888.00 2024-06-14 03:31:27.000 166 21624.35 408.14 42711.28 88888.00 2024-06-14 03:31:28.000 166 21624.30 408.13 42711.29 88888.00 2024-06-14 03:31:29.000 166 21624.35 408.13 42711.33 88888.00 2024-06-14 03:31:30.000 166 21624.43 408.14 42711.36 47830.03 2024-06-14 03:31:31.000 166 21624.48 408.15 42711.37 88888.00 2024-06-14 03:31:32.000 166 21624.51 408.14 42711.36 88888.00 2024-06-14 03:31:33.000 166 21624.53 408.11 42711.37 88888.00 2024-06-14 03:31:34.000 166 21624.52 408.08 42711.39 88888.00 2024-06-14 03:31:35.000 166 21624.48 408.08 42711.37 47830.36 2024-06-14 03:31:36.000 166 21624.45 408.10 42711.35 88888.00 2024-06-14 03:31:37.000 166 21624.45 408.08 42711.35 88888.00 2024-06-14 03:31:38.000 166 21624.46 408.06 42711.39 88888.00 2024-06-14 03:31:39.000 166 21624.46 408.04 42711.44 88888.00 2024-06-14 03:31:40.000 166 21624.43 407.99 42711.44 47830.27 2024-06-14 03:31:41.000 166 21624.41 407.96 42711.41 88888.00 2024-06-14 03:31:42.000 166 21624.42 407.98 42711.41 88888.00 2024-06-14 03:31:43.000 166 21624.45 408.03 42711.40 88888.00 2024-06-14 03:31:44.000 166 21624.50 408.05 42711.37 88888.00 2024-06-14 03:31:45.000 166 21624.50 408.05 42711.35 47830.26 2024-06-14 03:31:46.000 166 21624.44 408.06 42711.35 88888.00 2024-06-14 03:31:47.000 166 21624.39 408.09 42711.34 88888.00 2024-06-14 03:31:48.000 166 21624.40 408.12 42711.36 88888.00 2024-06-14 03:31:49.000 166 21624.42 408.13 42711.39 88888.00 2024-06-14 03:31:50.000 166 21624.38 408.11 42711.37 47830.10 2024-06-14 03:31:51.000 166 21624.37 408.11 42711.31 88888.00 2024-06-14 03:31:52.000 166 21624.40 408.14 42711.27 88888.00 2024-06-14 03:31:53.000 166 21624.35 408.16 42711.26 88888.00 2024-06-14 03:31:54.000 166 21624.28 408.17 42711.25 88888.00 2024-06-14 03:31:55.000 166 21624.26 408.19 42711.27 47830.29 2024-06-14 03:31:56.000 166 21624.27 408.19 42711.33 88888.00 2024-06-14 03:31:57.000 166 21624.29 408.22 42711.38 88888.00 2024-06-14 03:31:58.000 166 21624.31 408.26 42711.36 88888.00 2024-06-14 03:31:59.000 166 21624.31 408.28 42711.32 88888.00 2024-06-14 03:32:00.000 166 21624.29 408.28 42711.27 47830.45 2024-06-14 03:32:01.000 166 21624.28 408.28 42711.27 88888.00 2024-06-14 03:32:02.000 166 21624.29 408.28 42711.31 88888.00 2024-06-14 03:32:03.000 166 21624.33 408.30 42711.36 88888.00 2024-06-14 03:32:04.000 166 21624.38 408.32 42711.40 88888.00 2024-06-14 03:32:05.000 166 21624.42 408.31 42711.43 47830.11 2024-06-14 03:32:06.000 166 21624.43 408.30 42711.44 88888.00 2024-06-14 03:32:07.000 166 21624.41 408.33 42711.43 88888.00 2024-06-14 03:32:08.000 166 21624.38 408.36 42711.39 88888.00 2024-06-14 03:32:09.000 166 21624.38 408.38 42711.37 88888.00 2024-06-14 03:32:10.000 166 21624.44 408.39 42711.39 47830.37 2024-06-14 03:32:11.000 166 21624.48 408.39 42711.43 88888.00 2024-06-14 03:32:12.000 166 21624.47 408.36 42711.43 88888.00 2024-06-14 03:32:13.000 166 21624.47 408.36 42711.41 88888.00 2024-06-14 03:32:14.000 166 21624.48 408.40 42711.43 88888.00 2024-06-14 03:32:15.000 166 21624.50 408.43 42711.50 99999.00 2024-06-14 03:32:16.000 166 21624.54 408.44 42711.54 99999.00 2024-06-14 03:32:17.000 166 21624.58 408.43 42711.52 99999.00 2024-06-14 03:32:18.000 166 21624.58 408.42 42711.49 99999.00 2024-06-14 03:32:19.000 166 21624.58 408.43 42711.50 99999.00 2024-06-14 03:32:20.000 166 21624.61 408.45 42711.52 47830.85 2024-06-14 03:32:21.000 166 21624.63 408.47 42711.52 88888.00 2024-06-14 03:32:22.000 166 21624.65 408.48 42711.52 88888.00 2024-06-14 03:32:23.000 166 21624.66 408.47 42711.52 88888.00 2024-06-14 03:32:24.000 166 21624.68 408.45 42711.49 88888.00 2024-06-14 03:32:25.000 166 21624.70 408.42 42711.48 47830.50 2024-06-14 03:32:26.000 166 21624.71 408.38 42711.48 88888.00 2024-06-14 03:32:27.000 166 21624.69 408.37 42711.46 88888.00 2024-06-14 03:32:28.000 166 21624.65 408.37 42711.43 88888.00 2024-06-14 03:32:29.000 166 21624.66 408.38 42711.43 88888.00 2024-06-14 03:32:30.000 166 21624.72 408.36 42711.45 47830.43 2024-06-14 03:32:31.000 166 21624.75 408.32 42711.46 88888.00 2024-06-14 03:32:32.000 166 21624.77 408.29 42711.47 88888.00 2024-06-14 03:32:33.000 166 21624.80 408.30 42711.46 88888.00 2024-06-14 03:32:34.000 166 21624.82 408.35 42711.44 88888.00 2024-06-14 03:32:35.000 166 21624.84 408.39 42711.46 47830.56 2024-06-14 03:32:36.000 166 21624.86 408.36 42711.49 88888.00 2024-06-14 03:32:37.000 166 21624.82 408.27 42711.50 88888.00 2024-06-14 03:32:38.000 166 21624.77 408.23 42711.49 88888.00 2024-06-14 03:32:39.000 166 21624.72 408.24 42711.46 88888.00 2024-06-14 03:32:40.000 166 21624.70 408.25 42711.46 47830.21 2024-06-14 03:32:41.000 166 21624.69 408.22 42711.47 88888.00 2024-06-14 03:32:42.000 166 21624.67 408.17 42711.43 88888.00 2024-06-14 03:32:43.000 166 21624.65 408.18 42711.38 88888.00 2024-06-14 03:32:44.000 166 21624.61 408.22 42711.38 88888.00 2024-06-14 03:32:45.000 166 21624.58 408.22 42711.41 47830.46 2024-06-14 03:32:46.000 166 21624.60 408.20 42711.46 88888.00 2024-06-14 03:32:47.000 166 21624.64 408.22 42711.49 88888.00 2024-06-14 03:32:48.000 166 21624.64 408.25 42711.45 88888.00 2024-06-14 03:32:49.000 166 21624.62 408.27 42711.43 88888.00 2024-06-14 03:32:50.000 166 21624.62 408.26 42711.46 47830.73 2024-06-14 03:32:51.000 166 21624.63 408.25 42711.47 88888.00 2024-06-14 03:32:52.000 166 21624.59 408.23 42711.43 88888.00 2024-06-14 03:32:53.000 166 21624.53 408.18 42711.35 88888.00 2024-06-14 03:32:54.000 166 21624.50 408.14 42711.31 88888.00 2024-06-14 03:32:55.000 166 21624.53 408.12 42711.38 47829.93 2024-06-14 03:32:56.000 166 21624.56 408.12 42711.47 88888.00 2024-06-14 03:32:57.000 166 21624.55 408.17 42711.50 88888.00 2024-06-14 03:32:58.000 166 21624.53 408.22 42711.45 88888.00 2024-06-14 03:32:59.000 166 21624.54 408.25 42711.39 88888.00 2024-06-14 03:33:00.000 166 21624.56 408.26 42711.39 99999.00 2024-06-14 03:33:01.000 166 21624.54 408.26 42711.38 99999.00 2024-06-14 03:33:02.000 166 21624.49 408.27 42711.34 99999.00 2024-06-14 03:33:03.000 166 21624.42 408.31 42711.31 99999.00 2024-06-14 03:33:04.000 166 21624.40 408.37 42711.35 99999.00 2024-06-14 03:33:05.000 166 21624.42 408.39 42711.44 47830.81 2024-06-14 03:33:06.000 166 21624.44 408.40 42711.47 88888.00 2024-06-14 03:33:07.000 166 21624.44 408.44 42711.45 88888.00 2024-06-14 03:33:08.000 166 21624.43 408.48 42711.42 88888.00 2024-06-14 03:33:09.000 166 21624.43 408.48 42711.40 88888.00 2024-06-14 03:33:10.000 166 21624.48 408.44 42711.37 47830.82 2024-06-14 03:33:11.000 166 21624.54 408.43 42711.36 88888.00 2024-06-14 03:33:12.000 166 21624.58 408.44 42711.38 88888.00 2024-06-14 03:33:13.000 166 21624.59 408.43 42711.40 88888.00 2024-06-14 03:33:14.000 166 21624.58 408.43 42711.43 88888.00 2024-06-14 03:33:15.000 166 21624.56 408.46 42711.41 47829.71 2024-06-14 03:33:16.000 166 21624.54 408.48 42711.33 88888.00 2024-06-14 03:33:17.000 166 21624.52 408.45 42711.30 88888.00 2024-06-14 03:33:18.000 166 21624.56 408.44 42711.34 88888.00 2024-06-14 03:33:19.000 166 21624.62 408.49 42711.38 88888.00 2024-06-14 03:33:20.000 166 21624.64 408.49 42711.38 47830.42 2024-06-14 03:33:21.000 166 21624.66 408.46 42711.42 88888.00 2024-06-14 03:33:22.000 166 21624.70 408.44 42711.44 88888.00 2024-06-14 03:33:23.000 166 21624.72 408.43 42711.39 88888.00 2024-06-14 03:33:24.000 166 21624.70 408.40 42711.35 88888.00 2024-06-14 03:33:25.000 166 21624.67 408.39 42711.34 99999.00 2024-06-14 03:33:26.000 166 21624.67 408.38 42711.36 99999.00 2024-06-14 03:33:27.000 166 21624.69 408.38 42711.35 99999.00 2024-06-14 03:33:28.000 166 21624.70 408.40 42711.33 99999.00 2024-06-14 03:33:29.000 166 21624.70 408.42 42711.31 99999.00 2024-06-14 03:33:30.000 166 21624.67 408.44 42711.33 47830.26 2024-06-14 03:33:31.000 166 21624.64 408.43 42711.36 88888.00 2024-06-14 03:33:32.000 166 21624.61 408.38 42711.38 88888.00 2024-06-14 03:33:33.000 166 21624.56 408.31 42711.36 88888.00 2024-06-14 03:33:34.000 166 21624.47 408.24 42711.28 88888.00 2024-06-14 03:33:35.000 166 21624.40 408.18 42711.22 47830.20 2024-06-14 03:33:36.000 166 21624.43 408.19 42711.22 88888.00 2024-06-14 03:33:37.000 166 21624.49 408.20 42711.23 88888.00 2024-06-14 03:33:38.000 166 21624.50 408.18 42711.25 88888.00 2024-06-14 03:33:39.000 166 21624.50 408.15 42711.30 88888.00 2024-06-14 03:33:40.000 166 21624.51 408.12 42711.33 47830.57 2024-06-14 03:33:41.000 166 21624.53 408.12 42711.31 88888.00 2024-06-14 03:33:42.000 166 21624.53 408.17 42711.31 88888.00 2024-06-14 03:33:43.000 166 21624.53 408.23 42711.31 88888.00 2024-06-14 03:33:44.000 166 21624.54 408.24 42711.32 88888.00 2024-06-14 03:33:45.000 166 21624.57 408.19 42711.35 47830.47 2024-06-14 03:33:46.000 166 21624.58 408.14 42711.35 88888.00 2024-06-14 03:33:47.000 166 21624.57 408.14 42711.27 88888.00 2024-06-14 03:33:48.000 166 21624.58 408.15 42711.22 88888.00 2024-06-14 03:33:49.000 166 21624.62 408.17 42711.26 88888.00 2024-06-14 03:33:50.000 166 21624.61 408.16 42711.30 47830.79 2024-06-14 03:33:51.000 166 21624.59 408.16 42711.29 88888.00 2024-06-14 03:33:52.000 166 21624.57 408.20 42711.27 88888.00 2024-06-14 03:33:53.000 166 21624.56 408.23 42711.29 88888.00 2024-06-14 03:33:54.000 166 21624.54 408.20 42711.35 88888.00 2024-06-14 03:33:55.000 166 21624.52 408.17 42711.37 47830.18 2024-06-14 03:33:56.000 166 21624.49 408.19 42711.32 88888.00 2024-06-14 03:33:57.000 166 21624.48 408.22 42711.28 88888.00 2024-06-14 03:33:58.000 166 21624.46 408.24 42711.28 88888.00 2024-06-14 03:33:59.000 166 21624.43 408.26 42711.32 88888.00 2024-06-14 03:34:00.000 166 21624.41 408.31 42711.36 47830.05 2024-06-14 03:34:01.000 166 21624.40 408.31 42711.33 88888.00 2024-06-14 03:34:02.000 166 21624.42 408.30 42711.32 88888.00 2024-06-14 03:34:03.000 166 21624.46 408.34 42711.38 88888.00 2024-06-14 03:34:04.000 166 21624.49 408.42 42711.44 88888.00 2024-06-14 03:34:05.000 166 21624.51 408.43 42711.46 47830.17 2024-06-14 03:34:06.000 166 21624.49 408.36 42711.41 88888.00 2024-06-14 03:34:07.000 166 21624.42 408.30 42711.38 88888.00 2024-06-14 03:34:08.000 166 21624.36 408.31 42711.41 88888.00 2024-06-14 03:34:09.000 166 21624.34 408.32 42711.43 88888.00 2024-06-14 03:34:10.000 166 21624.37 408.31 42711.43 47830.70 2024-06-14 03:34:11.000 166 21624.43 408.31 42711.45 88888.00 2024-06-14 03:34:12.000 166 21624.46 408.34 42711.45 88888.00 2024-06-14 03:34:13.000 166 21624.43 408.40 42711.41 88888.00 2024-06-14 03:34:14.000 166 21624.42 408.43 42711.38 88888.00 2024-06-14 03:34:15.000 166 21624.44 408.41 42711.39 47830.36 2024-06-14 03:34:16.000 166 21624.48 408.38 42711.43 88888.00 2024-06-14 03:34:17.000 166 21624.50 408.32 42711.45 88888.00 2024-06-14 03:34:18.000 166 21624.51 408.26 42711.46 88888.00 2024-06-14 03:34:19.000 166 21624.52 408.28 42711.46 88888.00 2024-06-14 03:34:20.000 166 21624.52 408.31 42711.44 47830.63 2024-06-14 03:34:21.000 166 21624.52 408.30 42711.41 88888.00 2024-06-14 03:34:22.000 166 21624.53 408.27 42711.44 88888.00 2024-06-14 03:34:23.000 166 21624.55 408.25 42711.48 88888.00 2024-06-14 03:34:24.000 166 21624.55 408.28 42711.51 88888.00 2024-06-14 03:34:25.000 166 21624.53 408.33 42711.48 47830.51 2024-06-14 03:34:26.000 166 21624.53 408.34 42711.41 88888.00 2024-06-14 03:34:27.000 166 21624.55 408.32 42711.43 88888.00 2024-06-14 03:34:28.000 166 21624.57 408.30 42711.53 88888.00 2024-06-14 03:34:29.000 166 21624.56 408.32 42711.59 88888.00 2024-06-14 03:34:30.000 166 21624.52 408.32 42711.57 47830.56 2024-06-14 03:34:31.000 166 21624.51 408.29 42711.50 88888.00 2024-06-14 03:34:32.000 166 21624.49 408.24 42711.46 88888.00 2024-06-14 03:34:33.000 166 21624.47 408.22 42711.47 88888.00 2024-06-14 03:34:34.000 166 21624.44 408.25 42711.46 88888.00 2024-06-14 03:34:35.000 166 21624.44 408.26 42711.41 47830.48 2024-06-14 03:34:36.000 166 21624.47 408.23 42711.36 88888.00 2024-06-14 03:34:37.000 166 21624.47 408.19 42711.33 88888.00 2024-06-14 03:34:38.000 166 21624.47 408.18 42711.32 88888.00 2024-06-14 03:34:39.000 166 21624.51 408.20 42711.33 88888.00 2024-06-14 03:34:40.000 166 21624.53 408.23 42711.32 47830.22 2024-06-14 03:34:41.000 166 21624.46 408.23 42711.27 88888.00 2024-06-14 03:34:42.000 166 21624.39 408.22 42711.25 88888.00 2024-06-14 03:34:43.000 166 21624.41 408.19 42711.31 88888.00 2024-06-14 03:34:44.000 166 21624.47 408.19 42711.34 88888.00 2024-06-14 03:34:45.000 166 21624.46 408.19 42711.31 47830.26 2024-06-14 03:34:46.000 166 21624.47 408.19 42711.30 88888.00 2024-06-14 03:34:47.000 166 21624.53 408.20 42711.34 88888.00 2024-06-14 03:34:48.000 166 21624.57 408.24 42711.38 88888.00 2024-06-14 03:34:49.000 166 21624.50 408.25 42711.35 88888.00 2024-06-14 03:34:50.000 166 21624.38 408.21 42711.31 47830.38 2024-06-14 03:34:51.000 166 21624.33 408.16 42711.31 88888.00 2024-06-14 03:34:52.000 166 21624.35 408.18 42711.33 88888.00 2024-06-14 03:34:53.000 166 21624.38 408.22 42711.36 88888.00 2024-06-14 03:34:54.000 166 21624.37 408.24 42711.40 88888.00 2024-06-14 03:34:55.000 166 21624.38 408.23 42711.46 47830.13 2024-06-14 03:34:56.000 166 21624.42 408.24 42711.50 88888.00 2024-06-14 03:34:57.000 166 21624.42 408.26 42711.44 88888.00 2024-06-14 03:34:58.000 166 21624.40 408.24 42711.40 88888.00 2024-06-14 03:34:59.000 166 21624.41 408.23 42711.44 88888.00 2024-06-14 03:35:00.000 166 21624.42 408.25 42711.45 47831.05 2024-06-14 03:35:01.000 166 21624.44 408.29 42711.41 88888.00 2024-06-14 03:35:02.000 166 21624.43 408.29 42711.38 88888.00 2024-06-14 03:35:03.000 166 21624.39 408.31 42711.37 88888.00 2024-06-14 03:35:04.000 166 21624.35 408.33 42711.39 88888.00 2024-06-14 03:35:05.000 166 21624.33 408.33 42711.41 47829.99 2024-06-14 03:35:06.000 166 21624.31 408.35 42711.41 88888.00 2024-06-14 03:35:07.000 166 21624.34 408.37 42711.44 88888.00 2024-06-14 03:35:08.000 166 21624.40 408.38 42711.46 88888.00 2024-06-14 03:35:09.000 166 21624.43 408.39 42711.44 88888.00 2024-06-14 03:35:10.000 166 21624.39 408.40 42711.43 47830.35 2024-06-14 03:35:11.000 166 21624.35 408.37 42711.42 88888.00 2024-06-14 03:35:12.000 166 21624.35 408.34 42711.43 88888.00 2024-06-14 03:35:13.000 166 21624.39 408.34 42711.41 88888.00 2024-06-14 03:35:14.000 166 21624.41 408.35 42711.39 88888.00 2024-06-14 03:35:15.000 166 21624.41 408.36 42711.38 47830.62 2024-06-14 03:35:16.000 166 21624.45 408.37 42711.39 88888.00 2024-06-14 03:35:17.000 166 21624.48 408.35 42711.39 88888.00 2024-06-14 03:35:18.000 166 21624.46 408.30 42711.35 88888.00 2024-06-14 03:35:19.000 166 21624.44 408.27 42711.32 88888.00 2024-06-14 03:35:20.000 166 21624.48 408.27 42711.34 47830.59 2024-06-14 03:35:21.000 166 21624.51 408.30 42711.35 88888.00 2024-06-14 03:35:22.000 166 21624.47 408.34 42711.31 88888.00 2024-06-14 03:35:23.000 166 21624.44 408.36 42711.28 88888.00 2024-06-14 03:35:24.000 166 21624.48 408.36 42711.28 88888.00 2024-06-14 03:35:25.000 166 21624.55 408.39 42711.31 47830.36 2024-06-14 03:35:26.000 166 21624.58 408.38 42711.34 88888.00 2024-06-14 03:35:27.000 166 21624.57 408.37 42711.38 88888.00 2024-06-14 03:35:28.000 166 21624.56 408.38 42711.40 88888.00 2024-06-14 03:35:29.000 166 21624.61 408.38 42711.39 88888.00 2024-06-14 03:35:30.000 166 21624.66 408.36 42711.39 47830.13 2024-06-14 03:35:31.000 166 21624.65 408.34 42711.38 88888.00 2024-06-14 03:35:32.000 166 21624.58 408.30 42711.34 88888.00 2024-06-14 03:35:33.000 166 21624.55 408.27 42711.31 88888.00 2024-06-14 03:35:34.000 166 21624.55 408.27 42711.31 88888.00 2024-06-14 03:35:35.000 166 21624.58 408.31 42711.29 47830.28 2024-06-14 03:35:36.000 166 21624.63 408.31 42711.29 88888.00 2024-06-14 03:35:37.000 166 21624.64 408.29 42711.31 88888.00 2024-06-14 03:35:38.000 166 21624.64 408.27 42711.34 88888.00 2024-06-14 03:35:39.000 166 21624.66 408.23 42711.35 88888.00 2024-06-14 03:35:40.000 166 21624.67 408.16 42711.34 47829.89 2024-06-14 03:35:41.000 166 21624.66 408.10 42711.33 88888.00 2024-06-14 03:35:42.000 166 21624.62 408.10 42711.32 88888.00 2024-06-14 03:35:43.000 166 21624.56 408.13 42711.30 88888.00 2024-06-14 03:35:44.000 166 21624.51 408.17 42711.24 88888.00 2024-06-14 03:35:45.000 166 21624.55 408.20 42711.23 47831.26 2024-06-14 03:35:46.000 166 21624.60 408.20 42711.26 88888.00 2024-06-14 03:35:47.000 166 21624.61 408.20 42711.27 88888.00 2024-06-14 03:35:48.000 166 21624.59 408.21 42711.25 88888.00 2024-06-14 03:35:49.000 166 21624.58 408.20 42711.25 88888.00 2024-06-14 03:35:50.000 166 21624.57 408.16 42711.24 47830.29 2024-06-14 03:35:51.000 166 21624.56 408.12 42711.21 88888.00 2024-06-14 03:35:52.000 166 21624.56 408.12 42711.19 88888.00 2024-06-14 03:35:53.000 166 21624.55 408.13 42711.21 88888.00 2024-06-14 03:35:54.000 166 21624.56 408.17 42711.22 88888.00 2024-06-14 03:35:55.000 166 21624.59 408.21 42711.26 47830.27 2024-06-14 03:35:56.000 166 21624.60 408.21 42711.30 88888.00 2024-06-14 03:35:57.000 166 21624.59 408.18 42711.30 88888.00 2024-06-14 03:35:58.000 166 21624.57 408.20 42711.29 88888.00 2024-06-14 03:35:59.000 166 21624.54 408.25 42711.28 88888.00 2024-06-14 03:36:00.000 166 21624.51 408.27 42711.24 47830.44 2024-06-14 03:36:01.000 166 21624.49 408.25 42711.18 88888.00 2024-06-14 03:36:02.000 166 21624.53 408.22 42711.14 88888.00 2024-06-14 03:36:03.000 166 21624.55 408.22 42711.15 88888.00 2024-06-14 03:36:04.000 166 21624.51 408.25 42711.15 88888.00 2024-06-14 03:36:05.000 166 21624.45 408.25 42711.16 47830.38 2024-06-14 03:36:06.000 166 21624.43 408.22 42711.18 88888.00 2024-06-14 03:36:07.000 166 21624.45 408.21 42711.19 88888.00 2024-06-14 03:36:08.000 166 21624.47 408.22 42711.23 88888.00 2024-06-14 03:36:09.000 166 21624.48 408.23 42711.27 88888.00 2024-06-14 03:36:10.000 166 21624.50 408.26 42711.27 47830.59 2024-06-14 03:36:11.000 166 21624.50 408.27 42711.25 88888.00 2024-06-14 03:36:12.000 166 21624.46 408.23 42711.26 88888.00 2024-06-14 03:36:13.000 166 21624.43 408.22 42711.30 88888.00 2024-06-14 03:36:14.000 166 21624.41 408.23 42711.31 88888.00 2024-06-14 03:36:15.000 166 21624.39 408.22 42711.32 47830.21 2024-06-14 03:36:16.000 166 21624.40 408.20 42711.32 88888.00 2024-06-14 03:36:17.000 166 21624.42 408.21 42711.34 88888.00 2024-06-14 03:36:18.000 166 21624.41 408.25 42711.36 88888.00 2024-06-14 03:36:19.000 166 21624.39 408.28 42711.32 88888.00 2024-06-14 03:36:20.000 166 21624.40 408.28 42711.28 47830.35 2024-06-14 03:36:21.000 166 21624.42 408.30 42711.28 88888.00 2024-06-14 03:36:22.000 166 21624.43 408.29 42711.31 88888.00 2024-06-14 03:36:23.000 166 21624.41 408.25 42711.29 88888.00 2024-06-14 03:36:24.000 166 21624.37 408.24 42711.24 88888.00 2024-06-14 03:36:25.000 166 21624.35 408.25 42711.21 47830.65 2024-06-14 03:36:26.000 166 21624.37 408.22 42711.19 88888.00 2024-06-14 03:36:27.000 166 21624.38 408.18 42711.18 88888.00 2024-06-14 03:36:28.000 166 21624.38 408.17 42711.18 88888.00 2024-06-14 03:36:29.000 166 21624.38 408.17 42711.18 88888.00 2024-06-14 03:36:30.000 166 21624.38 408.18 42711.17 99999.00 2024-06-14 03:36:31.000 166 21624.40 408.21 42711.16 99999.00 2024-06-14 03:36:32.000 166 21624.40 408.22 42711.14 99999.00 2024-06-14 03:36:33.000 166 21624.40 408.21 42711.16 99999.00 2024-06-14 03:36:34.000 166 21624.42 408.21 42711.21 99999.00 2024-06-14 03:36:35.000 166 21624.46 408.19 42711.19 47830.24 2024-06-14 03:36:36.000 166 21624.46 408.14 42711.12 88888.00 2024-06-14 03:36:37.000 166 21624.43 408.09 42711.10 88888.00 2024-06-14 03:36:38.000 166 21624.41 408.08 42711.13 88888.00 2024-06-14 03:36:39.000 166 21624.43 408.07 42711.12 88888.00 2024-06-14 03:36:40.000 166 21624.49 408.06 42711.11 47830.00 2024-06-14 03:36:41.000 166 21624.51 408.08 42711.13 88888.00 2024-06-14 03:36:42.000 166 21624.47 408.13 42711.15 88888.00 2024-06-14 03:36:43.000 166 21624.42 408.14 42711.17 88888.00 2024-06-14 03:36:44.000 166 21624.41 408.11 42711.21 88888.00 2024-06-14 03:36:45.000 166 21624.40 408.06 42711.22 47830.10 2024-06-14 03:36:46.000 166 21624.38 408.00 42711.15 88888.00 2024-06-14 03:36:47.000 166 21624.40 407.97 42711.09 88888.00 2024-06-14 03:36:48.000 166 21624.39 408.00 42711.07 88888.00 2024-06-14 03:36:49.000 166 21624.32 408.08 42711.08 88888.00 2024-06-14 03:36:50.000 166 21624.29 408.14 42711.10 47830.54 2024-06-14 03:36:51.000 166 21624.34 408.14 42711.14 88888.00 2024-06-14 03:36:52.000 166 21624.37 408.14 42711.18 88888.00 2024-06-14 03:36:53.000 166 21624.39 408.16 42711.19 88888.00 2024-06-14 03:36:54.000 166 21624.40 408.18 42711.19 88888.00 2024-06-14 03:36:55.000 166 21624.38 408.18 42711.19 47830.25 2024-06-14 03:36:56.000 166 21624.35 408.15 42711.20 88888.00 2024-06-14 03:36:57.000 166 21624.38 408.11 42711.19 88888.00 2024-06-14 03:36:58.000 166 21624.42 408.11 42711.17 88888.00 2024-06-14 03:36:59.000 166 21624.44 408.14 42711.18 88888.00 2024-06-14 03:37:00.000 166 21624.44 408.18 42711.20 47830.26 2024-06-14 03:37:01.000 166 21624.39 408.20 42711.21 88888.00 2024-06-14 03:37:02.000 166 21624.31 408.18 42711.21 88888.00 2024-06-14 03:37:03.000 166 21624.26 408.14 42711.19 88888.00 2024-06-14 03:37:04.000 166 21624.26 408.11 42711.19 88888.00 2024-06-14 03:37:05.000 166 21624.27 408.13 42711.18 47830.18 2024-06-14 03:37:06.000 166 21624.25 408.20 42711.16 88888.00 2024-06-14 03:37:07.000 166 21624.21 408.22 42711.16 88888.00 2024-06-14 03:37:08.000 166 21624.21 408.18 42711.21 88888.00 2024-06-14 03:37:09.000 166 21624.25 408.17 42711.27 88888.00 2024-06-14 03:37:10.000 166 21624.27 408.20 42711.31 47830.20 2024-06-14 03:37:11.000 166 21624.25 408.23 42711.29 88888.00 2024-06-14 03:37:12.000 166 21624.28 408.22 42711.28 88888.00 2024-06-14 03:37:13.000 166 21624.33 408.18 42711.27 88888.00 2024-06-14 03:37:14.000 166 21624.32 408.15 42711.24 88888.00 2024-06-14 03:37:15.000 166 21624.26 408.16 42711.20 47830.25 2024-06-14 03:37:16.000 166 21624.25 408.19 42711.19 88888.00 2024-06-14 03:37:17.000 166 21624.25 408.25 42711.21 88888.00 2024-06-14 03:37:18.000 166 21624.24 408.30 42711.22 88888.00 2024-06-14 03:37:19.000 166 21624.21 408.26 42711.23 88888.00 2024-06-14 03:37:20.000 166 21624.19 408.22 42711.25 47830.50 2024-06-14 03:37:21.000 166 21624.20 408.25 42711.28 88888.00 2024-06-14 03:37:22.000 166 21624.21 408.30 42711.27 88888.00 2024-06-14 03:37:23.000 166 21624.21 408.31 42711.28 88888.00 2024-06-14 03:37:24.000 166 21624.20 408.31 42711.29 88888.00 2024-06-14 03:37:25.000 166 21624.22 408.32 42711.26 47830.46 2024-06-14 03:37:26.000 166 21624.28 408.32 42711.27 88888.00 2024-06-14 03:37:27.000 166 21624.32 408.33 42711.30 88888.00 2024-06-14 03:37:28.000 166 21624.30 408.33 42711.29 88888.00 2024-06-14 03:37:29.000 166 21624.28 408.33 42711.23 88888.00 2024-06-14 03:37:30.000 166 21624.32 408.33 42711.19 47830.31 2024-06-14 03:37:31.000 166 21624.37 408.31 42711.21 88888.00 2024-06-14 03:37:32.000 166 21624.41 408.30 42711.27 88888.00 2024-06-14 03:37:33.000 166 21624.42 408.31 42711.30 88888.00 2024-06-14 03:37:34.000 166 21624.40 408.35 42711.31 88888.00 2024-06-14 03:37:35.000 166 21624.37 408.36 42711.32 47829.73 2024-06-14 03:37:36.000 166 21624.33 408.36 42711.30 88888.00 2024-06-14 03:37:37.000 166 21624.27 408.36 42711.27 88888.00 2024-06-14 03:37:38.000 166 21624.24 408.39 42711.22 88888.00 2024-06-14 03:37:39.000 166 21624.28 408.41 42711.16 88888.00 2024-06-14 03:37:40.000 166 21624.32 408.42 42711.15 47830.55 2024-06-14 03:37:41.000 166 21624.33 408.41 42711.23 88888.00 2024-06-14 03:37:42.000 166 21624.34 408.38 42711.27 88888.00 2024-06-14 03:37:43.000 166 21624.33 408.34 42711.26 88888.00 2024-06-14 03:37:44.000 166 21624.31 408.30 42711.28 88888.00 2024-06-14 03:37:45.000 166 21624.35 408.28 42711.34 47830.61 2024-06-14 03:37:46.000 166 21624.38 408.29 42711.38 88888.00 2024-06-14 03:37:47.000 166 21624.36 408.30 42711.35 88888.00 2024-06-14 03:37:48.000 166 21624.32 408.31 42711.31 88888.00 2024-06-14 03:37:49.000 166 21624.29 408.31 42711.27 88888.00 2024-06-14 03:37:50.000 166 21624.27 408.29 42711.19 47830.41 2024-06-14 03:37:51.000 166 21624.26 408.25 42711.14 88888.00 2024-06-14 03:37:52.000 166 21624.24 408.22 42711.18 88888.00 2024-06-14 03:37:53.000 166 21624.23 408.23 42711.24 88888.00 2024-06-14 03:37:54.000 166 21624.25 408.25 42711.26 88888.00 2024-06-14 03:37:55.000 166 21624.25 408.24 42711.25 47830.49 2024-06-14 03:37:56.000 166 21624.22 408.21 42711.22 88888.00 2024-06-14 03:37:57.000 166 21624.18 408.19 42711.20 88888.00 2024-06-14 03:37:58.000 166 21624.22 408.19 42711.23 88888.00 2024-06-14 03:37:59.000 166 21624.27 408.22 42711.30 88888.00 2024-06-14 03:38:00.000 166 21624.29 408.24 42711.33 47830.06 2024-06-14 03:38:01.000 166 21624.30 408.24 42711.31 88888.00 2024-06-14 03:38:02.000 166 21624.29 408.22 42711.29 88888.00 2024-06-14 03:38:03.000 166 21624.26 408.21 42711.31 88888.00 2024-06-14 03:38:04.000 166 21624.25 408.21 42711.33 88888.00 2024-06-14 03:38:05.000 166 21624.25 408.22 42711.36 47830.59 2024-06-14 03:38:06.000 166 21624.26 408.22 42711.38 88888.00 2024-06-14 03:38:07.000 166 21624.25 408.27 42711.36 88888.00 2024-06-14 03:38:08.000 166 21624.19 408.33 42711.30 88888.00 2024-06-14 03:38:09.000 166 21624.14 408.34 42711.26 88888.00 2024-06-14 03:38:10.000 166 21624.15 408.33 42711.26 47829.97 2024-06-14 03:38:11.000 166 21624.17 408.31 42711.24 88888.00 2024-06-14 03:38:12.000 166 21624.18 408.30 42711.23 88888.00 2024-06-14 03:38:13.000 166 21624.19 408.29 42711.27 88888.00 2024-06-14 03:38:14.000 166 21624.21 408.30 42711.32 88888.00 2024-06-14 03:38:15.000 166 21624.22 408.34 42711.34 47830.20 2024-06-14 03:38:16.000 166 21624.23 408.37 42711.33 88888.00 2024-06-14 03:38:17.000 166 21624.21 408.34 42711.32 88888.00 2024-06-14 03:38:18.000 166 21624.19 408.31 42711.32 88888.00 2024-06-14 03:38:19.000 166 21624.19 408.32 42711.27 88888.00 2024-06-14 03:38:20.000 166 21624.18 408.33 42711.21 47830.49 2024-06-14 03:38:21.000 166 21624.15 408.34 42711.21 88888.00 2024-06-14 03:38:22.000 166 21624.17 408.37 42711.23 88888.00 2024-06-14 03:38:23.000 166 21624.21 408.37 42711.18 88888.00 2024-06-14 03:38:24.000 166 21624.20 408.36 42711.14 88888.00 2024-06-14 03:38:25.000 166 21624.17 408.34 42711.16 47829.87 2024-06-14 03:38:26.000 166 21624.17 408.33 42711.18 88888.00 2024-06-14 03:38:27.000 166 21624.20 408.33 42711.18 88888.00 2024-06-14 03:38:28.000 166 21624.24 408.33 42711.19 88888.00 2024-06-14 03:38:29.000 166 21624.26 408.34 42711.23 88888.00 2024-06-14 03:38:30.000 166 21624.24 408.33 42711.28 47830.58 2024-06-14 03:38:31.000 166 21624.24 408.29 42711.33 88888.00 2024-06-14 03:38:32.000 166 21624.25 408.26 42711.32 88888.00 2024-06-14 03:38:33.000 166 21624.22 408.29 42711.27 88888.00 2024-06-14 03:38:34.000 166 21624.18 408.31 42711.26 88888.00 2024-06-14 03:38:35.000 166 21624.22 408.29 42711.33 47830.19 2024-06-14 03:38:36.000 166 21624.28 408.27 42711.40 88888.00 2024-06-14 03:38:37.000 166 21624.32 408.28 42711.39 88888.00 2024-06-14 03:38:38.000 166 21624.31 408.28 42711.31 88888.00 2024-06-14 03:38:39.000 166 21624.28 408.25 42711.24 88888.00 2024-06-14 03:38:40.000 166 21624.26 408.26 42711.25 47829.97 2024-06-14 03:38:41.000 166 21624.27 408.29 42711.26 88888.00 2024-06-14 03:38:42.000 166 21624.28 408.30 42711.22 88888.00 2024-06-14 03:38:43.000 166 21624.28 408.30 42711.19 88888.00 2024-06-14 03:38:44.000 166 21624.29 408.31 42711.18 88888.00 2024-06-14 03:38:45.000 166 21624.29 408.32 42711.18 47830.37 2024-06-14 03:38:46.000 166 21624.29 408.32 42711.18 88888.00 2024-06-14 03:38:47.000 166 21624.31 408.31 42711.21 88888.00 2024-06-14 03:38:48.000 166 21624.31 408.28 42711.25 88888.00 2024-06-14 03:38:49.000 166 21624.28 408.24 42711.26 88888.00 2024-06-14 03:38:50.000 166 21624.26 408.20 42711.24 47830.47 2024-06-14 03:38:51.000 166 21624.26 408.20 42711.24 88888.00 2024-06-14 03:38:52.000 166 21624.26 408.24 42711.24 88888.00 2024-06-14 03:38:53.000 166 21624.23 408.26 42711.25 88888.00 2024-06-14 03:38:54.000 166 21624.19 408.22 42711.27 88888.00 2024-06-14 03:38:55.000 166 21624.16 408.18 42711.31 47830.22 2024-06-14 03:38:56.000 166 21624.16 408.16 42711.34 88888.00 2024-06-14 03:38:57.000 166 21624.18 408.18 42711.37 88888.00 2024-06-14 03:38:58.000 166 21624.13 408.20 42711.33 88888.00 2024-06-14 03:38:59.000 166 21624.08 408.23 42711.25 88888.00 2024-06-14 03:39:00.000 166 21624.11 408.25 42711.23 47830.27 2024-06-14 03:39:01.000 166 21624.18 408.26 42711.31 88888.00 2024-06-14 03:39:02.000 166 21624.18 408.27 42711.36 88888.00 2024-06-14 03:39:03.000 166 21624.19 408.27 42711.34 88888.00 2024-06-14 03:39:04.000 166 21624.17 408.26 42711.30 88888.00 2024-06-14 03:39:05.000 166 21624.12 408.24 42711.27 47830.34 2024-06-14 03:39:06.000 166 21624.14 408.23 42711.29 88888.00 2024-06-14 03:39:07.000 166 21624.22 408.23 42711.34 88888.00 2024-06-14 03:39:08.000 166 21624.28 408.25 42711.38 88888.00 2024-06-14 03:39:09.000 166 21624.32 408.27 42711.37 88888.00 2024-06-14 03:39:10.000 166 21624.31 408.25 42711.34 47830.71 2024-06-14 03:39:11.000 166 21624.25 408.22 42711.34 88888.00 2024-06-14 03:39:12.000 166 21624.22 408.22 42711.34 88888.00 2024-06-14 03:39:13.000 166 21624.24 408.24 42711.34 88888.00 2024-06-14 03:39:14.000 166 21624.28 408.26 42711.37 88888.00 2024-06-14 03:39:15.000 166 21624.31 408.26 42711.41 47829.86 2024-06-14 03:39:16.000 166 21624.32 408.28 42711.38 88888.00 2024-06-14 03:39:17.000 166 21624.32 408.32 42711.32 88888.00 2024-06-14 03:39:18.000 166 21624.32 408.35 42711.31 88888.00 2024-06-14 03:39:19.000 166 21624.32 408.37 42711.34 88888.00 2024-06-14 03:39:20.000 166 21624.34 408.40 42711.37 47830.22 2024-06-14 03:39:21.000 166 21624.33 408.44 42711.39 88888.00 2024-06-14 03:39:22.000 166 21624.30 408.46 42711.39 88888.00 2024-06-14 03:39:23.000 166 21624.28 408.48 42711.37 88888.00 2024-06-14 03:39:24.000 166 21624.31 408.52 42711.39 88888.00 2024-06-14 03:39:25.000 166 21624.31 408.55 42711.43 47830.36 2024-06-14 03:39:26.000 166 21624.32 408.55 42711.44 88888.00 2024-06-14 03:39:27.000 166 21624.31 408.53 42711.43 88888.00 2024-06-14 03:39:28.000 166 21624.32 408.51 42711.39 88888.00 2024-06-14 03:39:29.000 166 21624.34 408.54 42711.37 88888.00 2024-06-14 03:39:30.000 166 21624.34 408.56 42711.36 47830.64 2024-06-14 03:39:31.000 166 21624.31 408.53 42711.33 88888.00 2024-06-14 03:39:32.000 166 21624.27 408.52 42711.31 88888.00 2024-06-14 03:39:33.000 166 21624.28 408.54 42711.36 88888.00 2024-06-14 03:39:34.000 166 21624.32 408.54 42711.41 88888.00 2024-06-14 03:39:35.000 166 21624.32 408.54 42711.41 47830.65 2024-06-14 03:39:36.000 166 21624.32 408.55 42711.40 88888.00 2024-06-14 03:39:37.000 166 21624.33 408.54 42711.37 88888.00 2024-06-14 03:39:38.000 166 21624.35 408.50 42711.32 88888.00 2024-06-14 03:39:39.000 166 21624.35 408.49 42711.31 88888.00 2024-06-14 03:39:40.000 166 21624.34 408.51 42711.33 47830.43 2024-06-14 03:39:41.000 166 21624.30 408.51 42711.35 88888.00 2024-06-14 03:39:42.000 166 21624.32 408.46 42711.37 88888.00 2024-06-14 03:39:43.000 166 21624.39 408.41 42711.39 88888.00 2024-06-14 03:39:44.000 166 21624.45 408.42 42711.41 88888.00 2024-06-14 03:39:45.000 166 21624.46 408.45 42711.44 47830.29 2024-06-14 03:39:46.000 166 21624.43 408.47 42711.43 88888.00 2024-06-14 03:39:47.000 166 21624.38 408.49 42711.41 88888.00 2024-06-14 03:39:48.000 166 21624.33 408.48 42711.42 88888.00 2024-06-14 03:39:49.000 166 21624.35 408.47 42711.45 88888.00 2024-06-14 03:39:50.000 166 21624.41 408.48 42711.47 47830.03 2024-06-14 03:39:51.000 166 21624.39 408.50 42711.45 88888.00 2024-06-14 03:39:52.000 166 21624.31 408.50 42711.38 88888.00 2024-06-14 03:39:53.000 166 21624.23 408.44 42711.32 88888.00 2024-06-14 03:39:54.000 166 21624.23 408.35 42711.31 88888.00 2024-06-14 03:39:55.000 166 21624.26 408.32 42711.30 99999.00 2024-06-14 03:39:56.000 166 21624.26 408.34 42711.30 99999.00 2024-06-14 03:39:57.000 166 21624.26 408.39 42711.32 99999.00 2024-06-14 03:39:58.000 166 21624.31 408.44 42711.37 99999.00 2024-06-14 03:39:59.000 166 21624.37 408.48 42711.43 99999.00 2024-06-14 03:40:00.000 166 21624.35 408.48 42711.46 47830.32 2024-06-14 03:40:01.000 166 21624.31 408.43 42711.43 88888.00 2024-06-14 03:40:02.000 166 21624.30 408.37 42711.41 88888.00 2024-06-14 03:40:03.000 166 21624.32 408.39 42711.43 88888.00 2024-06-14 03:40:04.000 166 21624.30 408.46 42711.44 88888.00 2024-06-14 03:40:05.000 166 21624.26 408.47 42711.42 47830.32 2024-06-14 03:40:06.000 166 21624.24 408.47 42711.38 88888.00 2024-06-14 03:40:07.000 166 21624.24 408.50 42711.37 88888.00 2024-06-14 03:40:08.000 166 21624.27 408.54 42711.39 88888.00 2024-06-14 03:40:09.000 166 21624.30 408.57 42711.43 88888.00 2024-06-14 03:40:10.000 166 21624.30 408.56 42711.45 47830.61 2024-06-14 03:40:11.000 166 21624.29 408.52 42711.44 88888.00 2024-06-14 03:40:12.000 166 21624.28 408.52 42711.41 88888.00 2024-06-14 03:40:13.000 166 21624.29 408.58 42711.37 88888.00 2024-06-14 03:40:14.000 166 21624.32 408.62 42711.35 88888.00 2024-06-14 03:40:15.000 166 21624.35 408.61 42711.39 47830.01 2024-06-14 03:40:16.000 166 21624.35 408.57 42711.43 88888.00 2024-06-14 03:40:17.000 166 21624.32 408.55 42711.41 88888.00 2024-06-14 03:40:18.000 166 21624.28 408.54 42711.39 88888.00 2024-06-14 03:40:19.000 166 21624.30 408.55 42711.39 88888.00 2024-06-14 03:40:20.000 166 21624.34 408.56 42711.41 99999.00 2024-06-14 03:40:21.000 166 21624.34 408.55 42711.40 99999.00 2024-06-14 03:40:22.000 166 21624.32 408.52 42711.37 99999.00 2024-06-14 03:40:23.000 166 21624.31 408.51 42711.37 99999.00 2024-06-14 03:40:24.000 166 21624.31 408.50 42711.39 99999.00 2024-06-14 03:40:25.000 166 21624.30 408.49 42711.38 47830.25 2024-06-14 03:40:26.000 166 21624.27 408.52 42711.38 88888.00 2024-06-14 03:40:27.000 166 21624.25 408.56 42711.39 88888.00 2024-06-14 03:40:28.000 166 21624.22 408.58 42711.38 88888.00 2024-06-14 03:40:29.000 166 21624.22 408.59 42711.36 88888.00 2024-06-14 03:40:30.000 166 21624.24 408.57 42711.36 47830.30 2024-06-14 03:40:31.000 166 21624.28 408.57 42711.39 88888.00 2024-06-14 03:40:32.000 166 21624.32 408.61 42711.40 88888.00 2024-06-14 03:40:33.000 166 21624.33 408.63 42711.36 88888.00 2024-06-14 03:40:34.000 166 21624.32 408.62 42711.33 88888.00 2024-06-14 03:40:35.000 166 21624.35 408.60 42711.33 47830.66 2024-06-14 03:40:36.000 166 21624.37 408.57 42711.34 88888.00 2024-06-14 03:40:37.000 166 21624.34 408.53 42711.34 88888.00 2024-06-14 03:40:38.000 166 21624.31 408.50 42711.36 88888.00 2024-06-14 03:40:39.000 166 21624.34 408.50 42711.39 88888.00 2024-06-14 03:40:40.000 166 21624.40 408.50 42711.41 47830.32 2024-06-14 03:40:41.000 166 21624.40 408.46 42711.39 88888.00 2024-06-14 03:40:42.000 166 21624.34 408.43 42711.36 88888.00 2024-06-14 03:40:43.000 166 21624.31 408.41 42711.36 88888.00 2024-06-14 03:40:44.000 166 21624.34 408.39 42711.38 88888.00 2024-06-14 03:40:45.000 166 21624.38 408.37 42711.41 47830.14 2024-06-14 03:40:46.000 166 21624.37 408.38 42711.43 88888.00 2024-06-14 03:40:47.000 166 21624.38 408.41 42711.42 88888.00 2024-06-14 03:40:48.000 166 21624.38 408.42 42711.38 88888.00 2024-06-14 03:40:49.000 166 21624.33 408.42 42711.34 88888.00 2024-06-14 03:40:50.000 166 21624.27 408.42 42711.31 47830.30 2024-06-14 03:40:51.000 166 21624.27 408.42 42711.30 88888.00 2024-06-14 03:40:52.000 166 21624.28 408.42 42711.32 88888.00 2024-06-14 03:40:53.000 166 21624.31 408.40 42711.39 88888.00 2024-06-14 03:40:54.000 166 21624.34 408.41 42711.46 88888.00 2024-06-14 03:40:55.000 166 21624.34 408.46 42711.49 47830.53 2024-06-14 03:40:56.000 166 21624.31 408.47 42711.46 88888.00 2024-06-14 03:40:57.000 166 21624.27 408.44 42711.41 88888.00 2024-06-14 03:40:58.000 166 21624.26 408.43 42711.37 88888.00 2024-06-14 03:40:59.000 166 21624.26 408.45 42711.34 88888.00 2024-06-14 03:41:00.000 166 21624.28 408.45 42711.34 47830.38 2024-06-14 03:41:01.000 166 21624.30 408.42 42711.37 88888.00 2024-06-14 03:41:02.000 166 21624.25 408.40 42711.38 88888.00 2024-06-14 03:41:03.000 166 21624.18 408.42 42711.37 88888.00 2024-06-14 03:41:04.000 166 21624.15 408.45 42711.34 88888.00 2024-06-14 03:41:05.000 166 21624.13 408.42 42711.32 47829.71 2024-06-14 03:41:06.000 166 21624.13 408.40 42711.34 88888.00 2024-06-14 03:41:07.000 166 21624.16 408.41 42711.38 88888.00 2024-06-14 03:41:08.000 166 21624.19 408.42 42711.36 88888.00 2024-06-14 03:41:09.000 166 21624.17 408.39 42711.33 88888.00 2024-06-14 03:41:10.000 166 21624.15 408.34 42711.32 47830.31 2024-06-14 03:41:11.000 166 21624.17 408.32 42711.34 88888.00 2024-06-14 03:41:12.000 166 21624.20 408.35 42711.34 88888.00 2024-06-14 03:41:13.000 166 21624.21 408.39 42711.36 88888.00 2024-06-14 03:41:14.000 166 21624.21 408.42 42711.37 88888.00 2024-06-14 03:41:15.000 166 21624.22 408.40 42711.36 47830.29 2024-06-14 03:41:16.000 166 21624.19 408.37 42711.31 88888.00 2024-06-14 03:41:17.000 166 21624.16 408.37 42711.29 88888.00 2024-06-14 03:41:18.000 166 21624.18 408.42 42711.32 88888.00 2024-06-14 03:41:19.000 166 21624.22 408.45 42711.37 88888.00 2024-06-14 03:41:20.000 166 21624.23 408.45 42711.38 47829.91 2024-06-14 03:41:21.000 166 21624.24 408.45 42711.38 88888.00 2024-06-14 03:41:22.000 166 21624.23 408.43 42711.39 88888.00 2024-06-14 03:41:23.000 166 21624.19 408.39 42711.39 88888.00 2024-06-14 03:41:24.000 166 21624.18 408.40 42711.39 88888.00 2024-06-14 03:41:25.000 166 21624.19 408.44 42711.41 47830.25 2024-06-14 03:41:26.000 166 21624.22 408.49 42711.42 88888.00 2024-06-14 03:41:27.000 166 21624.21 408.53 42711.40 88888.00 2024-06-14 03:41:28.000 166 21624.16 408.53 42711.39 88888.00 2024-06-14 03:41:29.000 166 21624.14 408.49 42711.43 88888.00 2024-06-14 03:41:30.000 166 21624.18 408.45 42711.49 47830.40 2024-06-14 03:41:31.000 166 21624.19 408.45 42711.53 88888.00 2024-06-14 03:41:32.000 166 21624.14 408.47 42711.50 88888.00 2024-06-14 03:41:33.000 166 21624.10 408.47 42711.45 88888.00 2024-06-14 03:41:34.000 166 21624.09 408.44 42711.43 88888.00 2024-06-14 03:41:35.000 166 21624.03 408.40 42711.39 47830.03 2024-06-14 03:41:36.000 166 21623.97 408.40 42711.35 88888.00 2024-06-14 03:41:37.000 166 21623.97 408.43 42711.39 88888.00 2024-06-14 03:41:38.000 166 21624.00 408.42 42711.45 88888.00 2024-06-14 03:41:39.000 166 21624.02 408.38 42711.45 88888.00 2024-06-14 03:41:40.000 166 21624.02 408.38 42711.43 47830.38 2024-06-14 03:41:41.000 166 21624.01 408.41 42711.43 88888.00 2024-06-14 03:41:42.000 166 21623.98 408.42 42711.43 88888.00 2024-06-14 03:41:43.000 166 21623.97 408.42 42711.41 88888.00 2024-06-14 03:41:44.000 166 21623.99 408.43 42711.43 88888.00 2024-06-14 03:41:45.000 166 21624.00 408.44 42711.50 47830.16 2024-06-14 03:41:46.000 166 21623.99 408.46 42711.55 88888.00 2024-06-14 03:41:47.000 166 21623.94 408.49 42711.54 88888.00 2024-06-14 03:41:48.000 166 21623.91 408.51 42711.50 88888.00 2024-06-14 03:41:49.000 166 21623.93 408.48 42711.49 88888.00 2024-06-14 03:41:50.000 166 21623.95 408.45 42711.50 47830.41 2024-06-14 03:41:51.000 166 21623.94 408.47 42711.53 88888.00 2024-06-14 03:41:52.000 166 21623.94 408.49 42711.56 88888.00 2024-06-14 03:41:53.000 166 21623.97 408.51 42711.57 88888.00 2024-06-14 03:41:54.000 166 21623.99 408.57 42711.58 88888.00 2024-06-14 03:41:55.000 166 21624.02 408.61 42711.59 47830.25 2024-06-14 03:41:56.000 166 21624.02 408.63 42711.58 88888.00 2024-06-14 03:41:57.000 166 21624.01 408.63 42711.59 88888.00 2024-06-14 03:41:58.000 166 21623.97 408.64 42711.61 88888.00 2024-06-14 03:41:59.000 166 21623.92 408.66 42711.59 88888.00 2024-06-14 03:42:00.000 166 21623.88 408.65 42711.57 47830.59 2024-06-14 03:42:01.000 166 21623.88 408.63 42711.59 88888.00 2024-06-14 03:42:02.000 166 21623.90 408.65 42711.61 88888.00 2024-06-14 03:42:03.000 166 21623.91 408.67 42711.60 88888.00 2024-06-14 03:42:04.000 166 21623.89 408.65 42711.59 88888.00 2024-06-14 03:42:05.000 166 21623.88 408.64 42711.60 47830.34 2024-06-14 03:42:06.000 166 21623.91 408.66 42711.62 88888.00 2024-06-14 03:42:07.000 166 21623.97 408.69 42711.64 88888.00 2024-06-14 03:42:08.000 166 21624.00 408.69 42711.66 88888.00 2024-06-14 03:42:09.000 166 21623.95 408.63 42711.62 88888.00 2024-06-14 03:42:10.000 166 21623.87 408.59 42711.56 47830.55 2024-06-14 03:42:11.000 166 21623.84 408.59 42711.54 88888.00 2024-06-14 03:42:12.000 166 21623.88 408.64 42711.57 88888.00 2024-06-14 03:42:13.000 166 21623.90 408.65 42711.59 88888.00 2024-06-14 03:42:14.000 166 21623.90 408.63 42711.61 88888.00 2024-06-14 03:42:15.000 166 21623.90 408.67 42711.62 99999.00 2024-06-14 03:42:16.000 166 21623.90 408.73 42711.62 99999.00 2024-06-14 03:42:17.000 166 21623.90 408.73 42711.60 99999.00 2024-06-14 03:42:18.000 166 21623.95 408.73 42711.61 99999.00 2024-06-14 03:42:19.000 166 21623.98 408.74 42711.62 99999.00 2024-06-14 03:42:20.000 166 21623.99 408.73 42711.61 47830.59 2024-06-14 03:42:21.000 166 21623.98 408.72 42711.63 88888.00 2024-06-14 03:42:22.000 166 21623.98 408.71 42711.66 88888.00 2024-06-14 03:42:23.000 166 21624.01 408.71 42711.69 88888.00 2024-06-14 03:42:24.000 166 21624.03 408.71 42711.71 88888.00 2024-06-14 03:42:25.000 166 21624.04 408.72 42711.72 47830.76 2024-06-14 03:42:26.000 166 21624.08 408.76 42711.77 88888.00 2024-06-14 03:42:27.000 166 21624.15 408.76 42711.81 88888.00 2024-06-14 03:42:28.000 166 21624.16 408.72 42711.81 88888.00 2024-06-14 03:42:29.000 166 21624.14 408.73 42711.80 88888.00 2024-06-14 03:42:30.000 166 21624.15 408.75 42711.80 47830.70 2024-06-14 03:42:31.000 166 21624.18 408.74 42711.84 88888.00 2024-06-14 03:42:32.000 166 21624.18 408.71 42711.87 88888.00 2024-06-14 03:42:33.000 166 21624.14 408.68 42711.86 88888.00 2024-06-14 03:42:34.000 166 21624.11 408.68 42711.79 88888.00 2024-06-14 03:42:35.000 166 21624.12 408.70 42711.74 47830.69 2024-06-14 03:42:36.000 166 21624.15 408.72 42711.74 88888.00 2024-06-14 03:42:37.000 166 21624.16 408.73 42711.77 88888.00 2024-06-14 03:42:38.000 166 21624.14 408.72 42711.78 88888.00 2024-06-14 03:42:39.000 166 21624.12 408.70 42711.78 88888.00 2024-06-14 03:42:40.000 166 21624.13 408.69 42711.77 47830.41 2024-06-14 03:42:41.000 166 21624.12 408.69 42711.74 88888.00 2024-06-14 03:42:42.000 166 21624.11 408.67 42711.69 88888.00 2024-06-14 03:42:43.000 166 21624.10 408.63 42711.67 88888.00 2024-06-14 03:42:44.000 166 21624.13 408.62 42711.68 88888.00 2024-06-14 03:42:45.000 166 21624.15 408.66 42711.69 47830.71 2024-06-14 03:42:46.000 166 21624.13 408.69 42711.72 88888.00 2024-06-14 03:42:47.000 166 21624.10 408.68 42711.74 88888.00 2024-06-14 03:42:48.000 166 21624.11 408.65 42711.72 88888.00 2024-06-14 03:42:49.000 166 21624.12 408.66 42711.66 88888.00 2024-06-14 03:42:50.000 166 21624.14 408.69 42711.62 47830.47 2024-06-14 03:42:51.000 166 21624.16 408.68 42711.66 88888.00 2024-06-14 03:42:52.000 166 21624.15 408.65 42711.73 88888.00 2024-06-14 03:42:53.000 166 21624.13 408.65 42711.71 88888.00 2024-06-14 03:42:54.000 166 21624.14 408.65 42711.69 88888.00 2024-06-14 03:42:55.000 166 21624.15 408.67 42711.69 47830.46 2024-06-14 03:42:56.000 166 21624.16 408.71 42711.69 88888.00 2024-06-14 03:42:57.000 166 21624.15 408.74 42711.71 88888.00 2024-06-14 03:42:58.000 166 21624.10 408.73 42711.72 88888.00 2024-06-14 03:42:59.000 166 21624.07 408.74 42711.72 88888.00 2024-06-14 03:43:00.000 166 21624.10 408.77 42711.72 99999.00 2024-06-14 03:43:01.000 166 21624.15 408.77 42711.73 99999.00 2024-06-14 03:43:02.000 166 21624.13 408.77 42711.76 99999.00 2024-06-14 03:43:03.000 166 21624.10 408.81 42711.75 99999.00 2024-06-14 03:43:04.000 166 21624.10 408.87 42711.72 99999.00 2024-06-14 03:43:05.000 166 21624.10 408.85 42711.70 47830.50 2024-06-14 03:43:06.000 166 21624.09 408.81 42711.68 88888.00 2024-06-14 03:43:07.000 166 21624.06 408.80 42711.66 88888.00 2024-06-14 03:43:08.000 166 21624.03 408.81 42711.67 88888.00 2024-06-14 03:43:09.000 166 21624.00 408.81 42711.66 88888.00 2024-06-14 03:43:10.000 166 21623.97 408.79 42711.62 47830.39 2024-06-14 03:43:11.000 166 21623.94 408.76 42711.61 88888.00 2024-06-14 03:43:12.000 166 21623.95 408.77 42711.66 88888.00 2024-06-14 03:43:13.000 166 21623.98 408.81 42711.71 88888.00 2024-06-14 03:43:14.000 166 21624.00 408.84 42711.73 88888.00 2024-06-14 03:43:15.000 166 21623.98 408.84 42711.71 47830.78 2024-06-14 03:43:16.000 166 21623.95 408.83 42711.69 88888.00 2024-06-14 03:43:17.000 166 21623.98 408.84 42711.69 88888.00 2024-06-14 03:43:18.000 166 21624.05 408.84 42711.69 88888.00 2024-06-14 03:43:19.000 166 21624.09 408.85 42711.69 88888.00 2024-06-14 03:43:20.000 166 21624.06 408.87 42711.68 47830.60 2024-06-14 03:43:21.000 166 21624.02 408.89 42711.68 88888.00 2024-06-14 03:43:22.000 166 21624.04 408.90 42711.69 88888.00 2024-06-14 03:43:23.000 166 21624.06 408.85 42711.70 88888.00 2024-06-14 03:43:24.000 166 21624.08 408.80 42711.71 88888.00 2024-06-14 03:43:25.000 166 21624.11 408.82 42711.73 47831.40 2024-06-14 03:43:26.000 166 21624.10 408.89 42711.73 88888.00 2024-06-14 03:43:27.000 166 21624.07 408.89 42711.69 88888.00 2024-06-14 03:43:28.000 166 21624.07 408.83 42711.64 88888.00 2024-06-14 03:43:29.000 166 21624.10 408.80 42711.64 88888.00 2024-06-14 03:43:30.000 166 21624.10 408.80 42711.65 47830.64 2024-06-14 03:43:31.000 166 21624.10 408.81 42711.65 88888.00 2024-06-14 03:43:32.000 166 21624.10 408.82 42711.69 88888.00 2024-06-14 03:43:33.000 166 21624.06 408.83 42711.71 88888.00 2024-06-14 03:43:34.000 166 21624.02 408.81 42711.71 88888.00 2024-06-14 03:43:35.000 166 21624.02 408.76 42711.71 47830.65 2024-06-14 03:43:36.000 166 21624.00 408.73 42711.68 88888.00 2024-06-14 03:43:37.000 166 21623.97 408.71 42711.64 88888.00 2024-06-14 03:43:38.000 166 21624.00 408.68 42711.65 88888.00 2024-06-14 03:43:39.000 166 21624.06 408.68 42711.69 88888.00 2024-06-14 03:43:40.000 166 21624.06 408.71 42711.71 47830.56 2024-06-14 03:43:41.000 166 21624.04 408.73 42711.72 88888.00 2024-06-14 03:43:42.000 166 21624.04 408.74 42711.73 88888.00 2024-06-14 03:43:43.000 166 21624.01 408.71 42711.69 88888.00 2024-06-14 03:43:44.000 166 21623.96 408.68 42711.62 88888.00 2024-06-14 03:43:45.000 166 21623.96 408.69 42711.55 99999.00 2024-06-14 03:43:46.000 166 21623.98 408.69 42711.52 99999.00 2024-06-14 03:43:47.000 166 21623.95 408.69 42711.50 99999.00 2024-06-14 03:43:48.000 166 21623.89 408.72 42711.50 99999.00 2024-06-14 03:43:49.000 166 21623.89 408.74 42711.51 99999.00 2024-06-14 03:43:50.000 166 21623.97 408.73 42711.52 47830.76 2024-06-14 03:43:51.000 166 21624.03 408.73 42711.53 88888.00 2024-06-14 03:43:52.000 166 21624.03 408.75 42711.56 88888.00 2024-06-14 03:43:53.000 166 21623.99 408.77 42711.63 88888.00 2024-06-14 03:43:54.000 166 21623.98 408.77 42711.67 88888.00 2024-06-14 03:43:55.000 166 21624.00 408.77 42711.64 47830.34 2024-06-14 03:43:56.000 166 21624.00 408.80 42711.59 88888.00 2024-06-14 03:43:57.000 166 21623.99 408.83 42711.54 88888.00 2024-06-14 03:43:58.000 166 21624.00 408.84 42711.51 88888.00 2024-06-14 03:43:59.000 166 21624.02 408.81 42711.51 88888.00 2024-06-14 03:44:00.000 166 21624.02 408.74 42711.50 47830.16 2024-06-14 03:44:01.000 166 21623.99 408.71 42711.49 88888.00 2024-06-14 03:44:02.000 166 21623.95 408.74 42711.49 88888.00 2024-06-14 03:44:03.000 166 21623.94 408.79 42711.49 88888.00 2024-06-14 03:44:04.000 166 21623.97 408.83 42711.52 88888.00 2024-06-14 03:44:05.000 166 21624.03 408.87 42711.58 47830.61 2024-06-14 03:44:06.000 166 21624.06 408.91 42711.62 88888.00 2024-06-14 03:44:07.000 166 21624.00 408.93 42711.57 88888.00 2024-06-14 03:44:08.000 166 21623.96 408.93 42711.54 88888.00 2024-06-14 03:44:09.000 166 21623.95 408.90 42711.52 88888.00 2024-06-14 03:44:10.000 166 21623.92 408.88 42711.53 99999.00 2024-06-14 03:44:11.000 166 21623.89 408.88 42711.55 99999.00 2024-06-14 03:44:12.000 166 21623.91 408.92 42711.55 99999.00 2024-06-14 03:44:13.000 166 21623.94 408.95 42711.58 99999.00 2024-06-14 03:44:14.000 166 21623.99 408.97 42711.66 99999.00 2024-06-14 03:44:15.000 166 21624.05 409.00 42711.74 47830.19 2024-06-14 03:44:16.000 166 21624.06 409.02 42711.78 88888.00 2024-06-14 03:44:17.000 166 21624.02 409.01 42711.75 88888.00 2024-06-14 03:44:18.000 166 21623.97 409.00 42711.70 88888.00 2024-06-14 03:44:19.000 166 21623.93 409.02 42711.68 88888.00 2024-06-14 03:44:20.000 166 21623.92 409.04 42711.66 47830.40 2024-06-14 03:44:21.000 166 21623.96 409.07 42711.66 88888.00 2024-06-14 03:44:22.000 166 21623.97 409.09 42711.69 88888.00 2024-06-14 03:44:23.000 166 21623.99 409.08 42711.74 88888.00 2024-06-14 03:44:24.000 166 21624.03 409.07 42711.77 88888.00 2024-06-14 03:44:25.000 166 21624.06 409.08 42711.75 47830.48 2024-06-14 03:44:26.000 166 21624.02 409.12 42711.73 88888.00 2024-06-14 03:44:27.000 166 21623.98 409.15 42711.74 88888.00 2024-06-14 03:44:28.000 166 21623.97 409.18 42711.77 88888.00 2024-06-14 03:44:29.000 166 21624.00 409.18 42711.79 88888.00 2024-06-14 03:44:30.000 166 21624.01 409.18 42711.83 47830.51 2024-06-14 03:44:31.000 166 21624.00 409.19 42711.83 88888.00 2024-06-14 03:44:32.000 166 21624.01 409.23 42711.80 88888.00 2024-06-14 03:44:33.000 166 21624.02 409.23 42711.78 88888.00 2024-06-14 03:44:34.000 166 21624.03 409.20 42711.77 88888.00 2024-06-14 03:44:35.000 166 21623.99 409.14 42711.73 47830.62 2024-06-14 03:44:36.000 166 21623.92 409.10 42711.68 88888.00 2024-06-14 03:44:37.000 166 21623.89 409.09 42711.66 88888.00 2024-06-14 03:44:38.000 166 21623.88 409.11 42711.68 88888.00 2024-06-14 03:44:39.000 166 21623.90 409.10 42711.70 88888.00 2024-06-14 03:44:40.000 166 21623.97 409.09 42711.69 47830.76 2024-06-14 03:44:41.000 166 21624.02 409.09 42711.68 88888.00 2024-06-14 03:44:42.000 166 21623.99 409.07 42711.68 88888.00 2024-06-14 03:44:43.000 166 21623.95 409.03 42711.69 88888.00 2024-06-14 03:44:44.000 166 21623.97 408.99 42711.70 88888.00 2024-06-14 03:44:45.000 166 21623.99 408.93 42711.75 47830.58 2024-06-14 03:44:46.000 166 21624.00 408.87 42711.80 88888.00 2024-06-14 03:44:47.000 166 21624.02 408.85 42711.80 88888.00 2024-06-14 03:44:48.000 166 21624.03 408.86 42711.79 88888.00 2024-06-14 03:44:49.000 166 21624.00 408.85 42711.74 88888.00 2024-06-14 03:44:50.000 166 21623.91 408.84 42711.66 47830.39 2024-06-14 03:44:51.000 166 21623.86 408.82 42711.62 88888.00 2024-06-14 03:44:52.000 166 21623.87 408.77 42711.66 88888.00 2024-06-14 03:44:53.000 166 21623.90 408.71 42711.69 88888.00 2024-06-14 03:44:54.000 166 21623.92 408.69 42711.70 88888.00 2024-06-14 03:44:55.000 166 21623.92 408.69 42711.69 47830.44 2024-06-14 03:44:56.000 166 21623.90 408.70 42711.66 88888.00 2024-06-14 03:44:57.000 166 21623.92 408.74 42711.64 88888.00 2024-06-14 03:44:58.000 166 21623.88 408.76 42711.61 88888.00 2024-06-14 03:44:59.000 166 21623.80 408.69 42711.57 88888.00 2024-06-14 03:45:00.000 166 21623.78 408.66 42711.52 47830.20 2024-06-14 03:45:01.000 166 21623.82 408.67 42711.51 88888.00 2024-06-14 03:45:02.000 166 21623.85 408.67 42711.55 88888.00 2024-06-14 03:45:03.000 166 21623.88 408.66 42711.60 88888.00 2024-06-14 03:45:04.000 166 21623.88 408.67 42711.59 88888.00 2024-06-14 03:45:05.000 166 21623.90 408.71 42711.57 47830.60 2024-06-14 03:45:06.000 166 21623.97 408.77 42711.56 88888.00 2024-06-14 03:45:07.000 166 21624.01 408.81 42711.56 88888.00 2024-06-14 03:45:08.000 166 21623.95 408.82 42711.57 88888.00 2024-06-14 03:45:09.000 166 21623.88 408.82 42711.59 88888.00 2024-06-14 03:45:10.000 166 21623.88 408.84 42711.64 47830.28 2024-06-14 03:45:11.000 166 21623.88 408.88 42711.68 88888.00 2024-06-14 03:45:12.000 166 21623.85 408.88 42711.67 88888.00 2024-06-14 03:45:13.000 166 21623.86 408.88 42711.64 88888.00 2024-06-14 03:45:14.000 166 21623.88 408.89 42711.62 88888.00 2024-06-14 03:45:15.000 166 21623.84 408.90 42711.60 47830.58 2024-06-14 03:45:16.000 166 21623.81 408.93 42711.60 88888.00 2024-06-14 03:45:17.000 166 21623.82 408.96 42711.61 88888.00 2024-06-14 03:45:18.000 166 21623.84 408.98 42711.63 88888.00 2024-06-14 03:45:19.000 166 21623.82 409.00 42711.66 88888.00 2024-06-14 03:45:20.000 166 21623.80 409.01 42711.69 47830.84 2024-06-14 03:45:21.000 166 21623.83 408.99 42711.73 88888.00 2024-06-14 03:45:22.000 166 21623.85 408.96 42711.76 88888.00 2024-06-14 03:45:23.000 166 21623.84 408.98 42711.72 88888.00 2024-06-14 03:45:24.000 166 21623.83 409.02 42711.69 88888.00 2024-06-14 03:45:25.000 166 21623.85 409.04 42711.69 47830.51 2024-06-14 03:45:26.000 166 21623.86 409.08 42711.69 88888.00 2024-06-14 03:45:27.000 166 21623.88 409.16 42711.70 88888.00 2024-06-14 03:45:28.000 166 21623.88 409.20 42711.71 88888.00 2024-06-14 03:45:29.000 166 21623.85 409.17 42711.69 88888.00 2024-06-14 03:45:30.000 166 21623.89 409.15 42711.72 47830.66 2024-06-14 03:45:31.000 166 21623.92 409.22 42711.79 88888.00 2024-06-14 03:45:32.000 166 21623.90 409.29 42711.82 88888.00 2024-06-14 03:45:33.000 166 21623.86 409.34 42711.79 88888.00 2024-06-14 03:45:34.000 166 21623.83 409.37 42711.75 88888.00 2024-06-14 03:45:35.000 166 21623.83 409.38 42711.77 47830.59 2024-06-14 03:45:36.000 166 21623.87 409.40 42711.85 88888.00 2024-06-14 03:45:37.000 166 21623.88 409.45 42711.90 88888.00 2024-06-14 03:45:38.000 166 21623.86 409.48 42711.89 88888.00 2024-06-14 03:45:39.000 166 21623.85 409.49 42711.87 88888.00 2024-06-14 03:45:40.000 166 21623.85 409.49 42711.89 99999.00 2024-06-14 03:45:41.000 166 21623.84 409.51 42711.90 99999.00 2024-06-14 03:45:42.000 166 21623.79 409.52 42711.85 99999.00 2024-06-14 03:45:43.000 166 21623.78 409.47 42711.82 99999.00 2024-06-14 03:45:44.000 166 21623.83 409.36 42711.82 99999.00 2024-06-14 03:45:45.000 166 21623.90 409.26 42711.83 47830.54 2024-06-14 03:45:46.000 166 21623.97 409.25 42711.86 88888.00 2024-06-14 03:45:47.000 166 21624.03 409.25 42711.89 88888.00 2024-06-14 03:45:48.000 166 21624.04 409.25 42711.89 88888.00 2024-06-14 03:45:49.000 166 21624.01 409.27 42711.88 88888.00 2024-06-14 03:45:50.000 166 21623.98 409.27 42711.88 47830.79 2024-06-14 03:45:51.000 166 21623.97 409.20 42711.86 88888.00 2024-06-14 03:45:52.000 166 21623.98 409.14 42711.86 88888.00 2024-06-14 03:45:53.000 166 21623.97 409.13 42711.88 88888.00 2024-06-14 03:45:54.000 166 21623.95 409.13 42711.93 88888.00 2024-06-14 03:45:55.000 166 21623.97 409.10 42711.97 47830.55 2024-06-14 03:45:56.000 166 21623.98 409.04 42711.97 88888.00 2024-06-14 03:45:57.000 166 21623.97 409.03 42711.91 88888.00 2024-06-14 03:45:58.000 166 21623.94 409.03 42711.86 88888.00 2024-06-14 03:45:59.000 166 21623.94 409.01 42711.83 88888.00 2024-06-14 03:46:00.000 166 21623.97 408.97 42711.81 47830.48 2024-06-14 03:46:01.000 166 21624.02 408.90 42711.82 88888.00 2024-06-14 03:46:02.000 166 21624.02 408.86 42711.85 88888.00 2024-06-14 03:46:03.000 166 21623.99 408.86 42711.86 88888.00 2024-06-14 03:46:04.000 166 21623.98 408.87 42711.82 88888.00 2024-06-14 03:46:05.000 166 21624.01 408.90 42711.78 99999.00 2024-06-14 03:46:06.000 166 21624.02 408.93 42711.81 99999.00 2024-06-14 03:46:07.000 166 21623.97 408.93 42711.84 99999.00 2024-06-14 03:46:08.000 166 21623.90 408.91 42711.81 99999.00 2024-06-14 03:46:09.000 166 21623.88 408.91 42711.78 99999.00 2024-06-14 03:46:10.000 166 21623.91 408.92 42711.77 47830.71 2024-06-14 03:46:11.000 166 21623.91 408.94 42711.77 88888.00 2024-06-14 03:46:12.000 166 21623.89 408.94 42711.73 88888.00 2024-06-14 03:46:13.000 166 21623.91 408.94 42711.70 88888.00 2024-06-14 03:46:14.000 166 21623.96 408.94 42711.71 88888.00 2024-06-14 03:46:15.000 166 21623.94 408.95 42711.77 47830.44 2024-06-14 03:46:16.000 166 21623.88 408.95 42711.79 88888.00 2024-06-14 03:46:17.000 166 21623.86 408.95 42711.77 88888.00 2024-06-14 03:46:18.000 166 21623.91 408.96 42711.78 88888.00 2024-06-14 03:46:19.000 166 21623.94 408.97 42711.82 88888.00 2024-06-14 03:46:20.000 166 21623.93 408.95 42711.82 47830.88 2024-06-14 03:46:21.000 166 21623.91 408.96 42711.78 88888.00 2024-06-14 03:46:22.000 166 21623.87 408.99 42711.74 88888.00 2024-06-14 03:46:23.000 166 21623.81 409.00 42711.72 88888.00 2024-06-14 03:46:24.000 166 21623.79 409.00 42711.73 88888.00 2024-06-14 03:46:25.000 166 21623.80 409.00 42711.79 47830.52 2024-06-14 03:46:26.000 166 21623.80 409.01 42711.85 88888.00 2024-06-14 03:46:27.000 166 21623.81 409.02 42711.88 88888.00 2024-06-14 03:46:28.000 166 21623.84 409.05 42711.88 88888.00 2024-06-14 03:46:29.000 166 21623.88 409.05 42711.86 88888.00 2024-06-14 03:46:30.000 166 21623.91 409.01 42711.82 47830.77 2024-06-14 03:46:31.000 166 21623.91 408.99 42711.81 88888.00 2024-06-14 03:46:32.000 166 21623.89 409.06 42711.85 88888.00 2024-06-14 03:46:33.000 166 21623.91 409.17 42711.91 88888.00 2024-06-14 03:46:34.000 166 21623.91 409.17 42711.91 88888.00 2024-06-14 03:46:35.000 166 21623.87 409.30 42711.91 47830.66 2024-06-14 03:46:36.000 166 21623.82 409.29 42711.89 88888.00 2024-06-14 03:46:37.000 166 21623.82 409.29 42711.91 88888.00 2024-06-14 03:46:38.000 166 21623.85 409.31 42711.97 88888.00 2024-06-14 03:46:39.000 166 21623.88 409.37 42712.03 88888.00 2024-06-14 03:46:40.000 166 21623.90 409.45 42712.06 47830.82 2024-06-14 03:46:41.000 166 21623.92 409.48 42712.04 88888.00 2024-06-14 03:46:42.000 166 21623.90 409.49 42712.01 88888.00 2024-06-14 03:46:43.000 166 21623.84 409.55 42712.02 88888.00 2024-06-14 03:46:44.000 166 21623.82 409.61 42712.07 88888.00 2024-06-14 03:46:45.000 166 21623.85 409.62 42712.10 47830.74 2024-06-14 03:46:46.000 166 21623.88 409.62 42712.12 88888.00 2024-06-14 03:46:47.000 166 21623.88 409.65 42712.17 88888.00 2024-06-14 03:46:48.000 166 21623.88 409.64 42712.19 88888.00 2024-06-14 03:46:49.000 166 21623.93 409.62 42712.19 88888.00 2024-06-14 03:46:50.000 166 21623.99 409.65 42712.21 99999.00 2024-06-14 03:46:51.000 166 21624.03 409.67 42712.20 99999.00 2024-06-14 03:46:52.000 166 21624.02 409.63 42712.21 99999.00 2024-06-14 03:46:53.000 166 21624.00 409.60 42712.21 99999.00 2024-06-14 03:46:54.000 166 21623.98 409.59 42712.20 99999.00 2024-06-14 03:46:55.000 166 21624.03 409.56 42712.21 47830.89 2024-06-14 03:46:56.000 166 21624.13 409.51 42712.26 88888.00 2024-06-14 03:46:57.000 166 21624.21 409.50 42712.26 88888.00 2024-06-14 03:46:58.000 166 21624.22 409.50 42712.22 88888.00 2024-06-14 03:46:59.000 166 21624.22 409.50 42712.20 88888.00 2024-06-14 03:47:00.000 166 21624.21 409.47 42712.19 47831.04 2024-06-14 03:47:01.000 166 21624.19 409.43 42712.22 88888.00 2024-06-14 03:47:02.000 166 21624.18 409.39 42712.26 88888.00 2024-06-14 03:47:03.000 166 21624.17 409.34 42712.24 88888.00 2024-06-14 03:47:04.000 166 21624.15 409.32 42712.16 88888.00 2024-06-14 03:47:05.000 166 21624.10 409.34 42712.07 47830.98 2024-06-14 03:47:06.000 166 21624.10 409.37 42712.03 88888.00 2024-06-14 03:47:07.000 166 21624.15 409.37 42712.05 88888.00 2024-06-14 03:47:08.000 166 21624.17 409.38 42712.08 88888.00 2024-06-14 03:47:09.000 166 21624.16 409.38 42712.09 88888.00 2024-06-14 03:47:10.000 166 21624.17 409.37 42712.06 47830.89 2024-06-14 03:47:11.000 166 21624.17 409.35 42712.01 88888.00 2024-06-14 03:47:12.000 166 21624.15 409.33 42711.96 88888.00 2024-06-14 03:47:13.000 166 21624.16 409.29 42711.92 88888.00 2024-06-14 03:47:14.000 166 21624.16 409.26 42711.91 88888.00 2024-06-14 03:47:15.000 166 21624.15 409.29 42711.93 47831.45 2024-06-14 03:47:16.000 166 21624.15 409.34 42711.92 88888.00 2024-06-14 03:47:17.000 166 21624.17 409.35 42711.91 88888.00 2024-06-14 03:47:18.000 166 21624.18 409.32 42711.91 88888.00 2024-06-14 03:47:19.000 166 21624.17 409.25 42711.88 88888.00 2024-06-14 03:47:20.000 166 21624.17 409.21 42711.86 47830.58 2024-06-14 03:47:21.000 166 21624.16 409.21 42711.84 88888.00 2024-06-14 03:47:22.000 166 21624.10 409.22 42711.81 88888.00 2024-06-14 03:47:23.000 166 21624.07 409.23 42711.80 88888.00 2024-06-14 03:47:24.000 166 21624.07 409.22 42711.81 88888.00 2024-06-14 03:47:25.000 166 21624.03 409.20 42711.80 47830.62 2024-06-14 03:47:26.000 166 21623.97 409.19 42711.78 88888.00 2024-06-14 03:47:27.000 166 21623.96 409.20 42711.77 88888.00 2024-06-14 03:47:28.000 166 21624.00 409.23 42711.81 88888.00 2024-06-14 03:47:29.000 166 21624.03 409.23 42711.86 88888.00 2024-06-14 03:47:30.000 166 21624.07 409.21 42711.86 47830.39 2024-06-14 03:47:31.000 166 21624.09 409.21 42711.82 88888.00 2024-06-14 03:47:32.000 166 21624.08 409.23 42711.84 88888.00 2024-06-14 03:47:33.000 166 21624.02 409.23 42711.90 88888.00 2024-06-14 03:47:34.000 166 21623.97 409.24 42711.96 88888.00 2024-06-14 03:47:35.000 166 21623.97 409.26 42711.98 47830.47 2024-06-14 03:47:36.000 166 21623.99 409.30 42712.00 88888.00 2024-06-14 03:47:37.000 166 21624.02 409.33 42712.00 88888.00 2024-06-14 03:47:38.000 166 21624.00 409.36 42711.98 88888.00 2024-06-14 03:47:39.000 166 21623.99 409.38 42711.96 88888.00 2024-06-14 03:47:40.000 166 21624.01 409.40 42711.94 47830.59 2024-06-14 03:47:41.000 166 21624.05 409.44 42711.94 88888.00 2024-06-14 03:47:42.000 166 21624.05 409.51 42711.95 88888.00 2024-06-14 03:47:43.000 166 21624.02 409.56 42711.97 88888.00 2024-06-14 03:47:44.000 166 21624.00 409.62 42711.98 88888.00 2024-06-14 03:47:45.000 166 21623.98 409.67 42711.94 47830.52 2024-06-14 03:47:46.000 166 21624.01 409.69 42711.93 88888.00 2024-06-14 03:47:47.000 166 21624.10 409.73 42711.98 88888.00 2024-06-14 03:47:48.000 166 21624.17 409.78 42712.09 88888.00 2024-06-14 03:47:49.000 166 21624.18 409.80 42712.15 88888.00 2024-06-14 03:47:50.000 166 21624.17 409.85 42712.17 47831.06 2024-06-14 03:47:51.000 166 21624.18 409.91 42712.17 88888.00 2024-06-14 03:47:52.000 166 21624.18 409.93 42712.13 88888.00 2024-06-14 03:47:53.000 166 21624.14 409.90 42712.09 88888.00 2024-06-14 03:47:54.000 166 21624.14 409.87 42712.11 88888.00 2024-06-14 03:47:55.000 166 21624.20 409.88 42712.18 47831.11 2024-06-14 03:47:56.000 166 21624.27 409.91 42712.21 88888.00 2024-06-14 03:47:57.000 166 21624.31 409.90 42712.17 88888.00 2024-06-14 03:47:58.000 166 21624.29 409.85 42712.15 88888.00 2024-06-14 03:47:59.000 166 21624.28 409.81 42712.21 88888.00 2024-06-14 03:48:00.000 166 21624.31 409.79 42712.24 99999.00 2024-06-14 03:48:01.000 166 21624.31 409.75 42712.21 99999.00 2024-06-14 03:48:02.000 166 21624.34 409.71 42712.18 99999.00 2024-06-14 03:48:03.000 166 21624.40 409.68 42712.18 99999.00 2024-06-14 03:48:04.000 166 21624.46 409.66 42712.16 99999.00 2024-06-14 03:48:05.000 166 21624.47 409.62 42712.11 47831.10 2024-06-14 03:48:06.000 166 21624.47 409.58 42712.05 88888.00 2024-06-14 03:48:07.000 166 21624.48 409.55 42712.03 88888.00 2024-06-14 03:48:08.000 166 21624.51 409.51 42712.04 88888.00 2024-06-14 03:48:09.000 166 21624.57 409.45 42712.04 88888.00 2024-06-14 03:48:10.000 166 21624.66 409.40 42712.04 47830.94 2024-06-14 03:48:11.000 166 21624.71 409.36 42712.01 88888.00 2024-06-14 03:48:12.000 166 21624.69 409.31 42711.97 88888.00 2024-06-14 03:48:13.000 166 21624.66 409.25 42711.96 88888.00 2024-06-14 03:48:14.000 166 21624.63 409.23 42711.99 88888.00 2024-06-14 03:48:15.000 166 21624.60 409.25 42712.02 47831.00 2024-06-14 03:48:16.000 166 21624.58 409.30 42712.02 88888.00 2024-06-14 03:48:17.000 166 21624.57 409.33 42712.02 88888.00 2024-06-14 03:48:18.000 166 21624.56 409.27 42712.00 88888.00 2024-06-14 03:48:19.000 166 21624.55 409.21 42711.94 88888.00 2024-06-14 03:48:20.000 166 21624.55 409.18 42711.89 47830.70 2024-06-14 03:48:21.000 166 21624.55 409.17 42711.89 88888.00 2024-06-14 03:48:22.000 166 21624.56 409.16 42711.89 88888.00 2024-06-14 03:48:23.000 166 21624.55 409.13 42711.89 88888.00 2024-06-14 03:48:24.000 166 21624.52 409.09 42711.90 88888.00 2024-06-14 03:48:25.000 166 21624.48 409.06 42711.86 47830.87 2024-06-14 03:48:26.000 166 21624.43 409.04 42711.73 88888.00 2024-06-14 03:48:27.000 166 21624.36 409.01 42711.62 88888.00 2024-06-14 03:48:28.000 166 21624.34 408.98 42711.61 88888.00 2024-06-14 03:48:29.000 166 21624.35 408.98 42711.67 88888.00 2024-06-14 03:48:30.000 166 21624.32 409.01 42711.74 47830.53 2024-06-14 03:48:31.000 166 21624.25 409.03 42711.77 88888.00 2024-06-14 03:48:32.000 166 21624.21 409.01 42711.75 88888.00 2024-06-14 03:48:33.000 166 21624.23 408.99 42711.75 88888.00 2024-06-14 03:48:34.000 166 21624.23 408.98 42711.75 88888.00 2024-06-14 03:48:35.000 166 21624.21 408.99 42711.69 47830.42 2024-06-14 03:48:36.000 166 21624.20 409.05 42711.62 88888.00 2024-06-14 03:48:37.000 166 21624.22 409.09 42711.62 88888.00 2024-06-14 03:48:38.000 166 21624.22 409.08 42711.68 88888.00 2024-06-14 03:48:39.000 166 21624.21 409.06 42711.73 88888.00 2024-06-14 03:48:40.000 166 21624.21 409.03 42711.75 47830.51 2024-06-14 03:48:41.000 166 21624.25 409.03 42711.75 88888.00 2024-06-14 03:48:42.000 166 21624.29 409.04 42711.75 88888.00 2024-06-14 03:48:43.000 166 21624.27 409.03 42711.74 88888.00 2024-06-14 03:48:44.000 166 21624.22 409.07 42711.77 88888.00 2024-06-14 03:48:45.000 166 21624.21 409.16 42711.80 47830.75 2024-06-14 03:48:46.000 166 21624.20 409.22 42711.80 88888.00 2024-06-14 03:48:47.000 166 21624.16 409.25 42711.79 88888.00 2024-06-14 03:48:48.000 166 21624.15 409.31 42711.79 88888.00 2024-06-14 03:48:49.000 166 21624.16 409.36 42711.81 88888.00 2024-06-14 03:48:50.000 166 21624.17 409.39 42711.82 47830.52 2024-06-14 03:48:51.000 166 21624.17 409.44 42711.81 88888.00 2024-06-14 03:48:52.000 166 21624.14 409.50 42711.78 88888.00 2024-06-14 03:48:53.000 166 21624.09 409.56 42711.74 88888.00 2024-06-14 03:48:54.000 166 21624.06 409.60 42711.77 88888.00 2024-06-14 03:48:55.000 166 21624.08 409.64 42711.84 47831.04 2024-06-14 03:48:56.000 166 21624.10 409.68 42711.91 88888.00 2024-06-14 03:48:57.000 166 21624.13 409.74 42711.96 88888.00 2024-06-14 03:48:58.000 166 21624.15 409.77 42712.00 88888.00 2024-06-14 03:48:59.000 166 21624.14 409.77 42712.00 88888.00 2024-06-14 03:49:00.000 166 21624.15 409.77 42712.01 47830.77 2024-06-14 03:49:01.000 166 21624.19 409.80 42712.02 88888.00 2024-06-14 03:49:02.000 166 21624.25 409.83 42712.05 88888.00 2024-06-14 03:49:03.000 166 21624.27 409.85 42712.09 88888.00 2024-06-14 03:49:04.000 166 21624.28 409.85 42712.13 88888.00 2024-06-14 03:49:05.000 166 21624.30 409.84 42712.14 47831.35 2024-06-14 03:49:06.000 166 21624.36 409.82 42712.13 88888.00 2024-06-14 03:49:07.000 166 21624.41 409.79 42712.13 88888.00 2024-06-14 03:49:08.000 166 21624.44 409.76 42712.12 88888.00 2024-06-14 03:49:09.000 166 21624.47 409.75 42712.09 88888.00 2024-06-14 03:49:10.000 166 21624.47 409.74 42712.04 99999.00 2024-06-14 03:49:11.000 166 21624.44 409.72 42712.00 99999.00 2024-06-14 03:49:12.000 166 21624.41 409.69 42711.94 99999.00 2024-06-14 03:49:13.000 166 21624.39 409.65 42711.91 99999.00 2024-06-14 03:49:14.000 166 21624.43 409.60 42711.90 99999.00 2024-06-14 03:49:15.000 166 21624.44 409.56 42711.89 47830.97 2024-06-14 03:49:16.000 166 21624.38 409.52 42711.83 88888.00 2024-06-14 03:49:17.000 166 21624.33 409.47 42711.77 88888.00 2024-06-14 03:49:18.000 166 21624.33 409.43 42711.77 88888.00 2024-06-14 03:49:19.000 166 21624.36 409.43 42711.79 88888.00 2024-06-14 03:49:20.000 166 21624.42 409.46 42711.86 47830.80 2024-06-14 03:49:21.000 166 21624.45 409.45 42711.91 88888.00 2024-06-14 03:49:22.000 166 21624.44 409.44 42711.94 88888.00 2024-06-14 03:49:23.000 166 21624.42 409.44 42711.92 88888.00 2024-06-14 03:49:24.000 166 21624.41 409.43 42711.89 88888.00 2024-06-14 03:49:25.000 166 21624.37 409.45 42711.87 47831.07 2024-06-14 03:49:26.000 166 21624.35 409.52 42711.86 88888.00 2024-06-14 03:49:27.000 166 21624.36 409.58 42711.83 88888.00 2024-06-14 03:49:28.000 166 21624.35 409.56 42711.82 88888.00 2024-06-14 03:49:29.000 166 21624.32 409.51 42711.85 88888.00 2024-06-14 03:49:30.000 166 21624.32 409.48 42711.88 47831.02 2024-06-14 03:49:31.000 166 21624.34 409.49 42711.88 88888.00 2024-06-14 03:49:32.000 166 21624.34 409.48 42711.87 88888.00 2024-06-14 03:49:33.000 166 21624.32 409.48 42711.88 88888.00 2024-06-14 03:49:34.000 166 21624.31 409.50 42711.90 88888.00 2024-06-14 03:49:35.000 166 21624.33 409.48 42711.88 47830.83 2024-06-14 03:49:36.000 166 21624.37 409.43 42711.85 88888.00 2024-06-14 03:49:37.000 166 21624.41 409.41 42711.80 88888.00 2024-06-14 03:49:38.000 166 21624.42 409.43 42711.73 88888.00 2024-06-14 03:49:39.000 166 21624.38 409.46 42711.70 88888.00 2024-06-14 03:49:40.000 166 21624.34 409.50 42711.74 47830.54 2024-06-14 03:49:41.000 166 21624.30 409.51 42711.78 88888.00 2024-06-14 03:49:42.000 166 21624.26 409.51 42711.77 88888.00 2024-06-14 03:49:43.000 166 21624.24 409.47 42711.73 88888.00 2024-06-14 03:49:44.000 166 21624.28 409.43 42711.71 88888.00 2024-06-14 03:49:45.000 166 21624.33 409.39 42711.72 47830.71 2024-06-14 03:49:46.000 166 21624.35 409.36 42711.74 88888.00 2024-06-14 03:49:47.000 166 21624.37 409.33 42711.76 88888.00 2024-06-14 03:49:48.000 166 21624.35 409.32 42711.76 88888.00 2024-06-14 03:49:49.000 166 21624.31 409.31 42711.70 88888.00 2024-06-14 03:49:50.000 166 21624.29 409.30 42711.62 47831.30 2024-06-14 03:49:51.000 166 21624.30 409.30 42711.56 88888.00 2024-06-14 03:49:52.000 166 21624.32 409.30 42711.53 88888.00 2024-06-14 03:49:53.000 166 21624.31 409.30 42711.57 88888.00 2024-06-14 03:49:54.000 166 21624.28 409.29 42711.66 88888.00 2024-06-14 03:49:55.000 166 21624.30 409.30 42711.78 99999.00 2024-06-14 03:49:56.000 166 21624.35 409.29 42711.83 99999.00 2024-06-14 03:49:57.000 166 21624.34 409.24 42711.76 99999.00 2024-06-14 03:49:58.000 166 21624.26 409.23 42711.68 99999.00 2024-06-14 03:49:59.000 166 21624.19 409.27 42711.65 99999.00 2024-06-14 03:50:00.000 166 21624.20 409.30 42711.65 47830.85 2024-06-14 03:50:01.000 166 21624.24 409.31 42711.67 88888.00 2024-06-14 03:50:02.000 166 21624.27 409.34 42711.69 88888.00 2024-06-14 03:50:03.000 166 21624.24 409.38 42711.70 88888.00 2024-06-14 03:50:04.000 166 21624.18 409.36 42711.73 88888.00 2024-06-14 03:50:05.000 166 21624.17 409.31 42711.79 47830.97 2024-06-14 03:50:06.000 166 21624.22 409.27 42711.81 88888.00 2024-06-14 03:50:07.000 166 21624.24 409.27 42711.83 88888.00 2024-06-14 03:50:08.000 166 21624.21 409.29 42711.88 88888.00 2024-06-14 03:50:09.000 166 21624.15 409.33 42711.91 88888.00 2024-06-14 03:50:10.000 166 21624.10 409.38 42711.93 47830.53 2024-06-14 03:50:11.000 166 21624.11 409.41 42711.94 88888.00 2024-06-14 03:50:12.000 166 21624.19 409.42 42711.96 88888.00 2024-06-14 03:50:13.000 166 21624.28 409.44 42711.96 88888.00 2024-06-14 03:50:14.000 166 21624.31 409.48 42711.96 88888.00 2024-06-14 03:50:15.000 166 21624.30 409.51 42711.99 47830.84 2024-06-14 03:50:16.000 166 21624.32 409.54 42712.03 88888.00 2024-06-14 03:50:17.000 166 21624.33 409.55 42712.01 88888.00 2024-06-14 03:50:18.000 166 21624.33 409.52 42711.95 88888.00 2024-06-14 03:50:19.000 166 21624.35 409.51 42711.95 88888.00 2024-06-14 03:50:20.000 166 21624.40 409.54 42712.02 47830.81 2024-06-14 03:50:21.000 166 21624.40 409.58 42712.12 88888.00 2024-06-14 03:50:22.000 166 21624.38 409.59 42712.12 88888.00 2024-06-14 03:50:23.000 166 21624.37 409.58 42712.06 88888.00 2024-06-14 03:50:24.000 166 21624.38 409.59 42712.01 88888.00 2024-06-14 03:50:25.000 166 21624.38 409.59 42711.96 47830.82 2024-06-14 03:50:26.000 166 21624.40 409.59 42711.94 88888.00 2024-06-14 03:50:27.000 166 21624.44 409.59 42711.98 88888.00 2024-06-14 03:50:28.000 166 21624.44 409.59 42712.02 88888.00 2024-06-14 03:50:29.000 166 21624.40 409.56 42712.02 88888.00 2024-06-14 03:50:30.000 166 21624.36 409.52 42711.98 47830.86 2024-06-14 03:50:31.000 166 21624.33 409.49 42711.92 88888.00 2024-06-14 03:50:32.000 166 21624.27 409.46 42711.86 88888.00 2024-06-14 03:50:33.000 166 21624.24 409.43 42711.82 88888.00 2024-06-14 03:50:34.000 166 21624.23 409.44 42711.82 88888.00 2024-06-14 03:50:35.000 166 21624.24 409.46 42711.86 47831.00 2024-06-14 03:50:36.000 166 21624.26 409.46 42711.96 88888.00 2024-06-14 03:50:37.000 166 21624.27 409.46 42712.02 88888.00 2024-06-14 03:50:38.000 166 21624.24 409.45 42712.01 88888.00 2024-06-14 03:50:39.000 166 21624.18 409.42 42711.98 88888.00 2024-06-14 03:50:40.000 166 21624.14 409.38 42711.92 47831.03 2024-06-14 03:50:41.000 166 21624.16 409.38 42711.89 88888.00 2024-06-14 03:50:42.000 166 21624.21 409.41 42711.93 88888.00 2024-06-14 03:50:43.000 166 21624.22 409.39 42711.97 88888.00 2024-06-14 03:50:44.000 166 21624.19 409.34 42711.98 88888.00 2024-06-14 03:50:45.000 166 21624.21 409.33 42711.98 47830.53 2024-06-14 03:50:46.000 166 21624.22 409.37 42711.96 88888.00 2024-06-14 03:50:47.000 166 21624.16 409.40 42711.94 88888.00 2024-06-14 03:50:48.000 166 21624.11 409.40 42711.93 88888.00 2024-06-14 03:50:49.000 166 21624.10 409.38 42711.89 88888.00 2024-06-14 03:50:50.000 166 21624.09 409.40 42711.84 47830.68 2024-06-14 03:50:51.000 166 21624.12 409.44 42711.85 88888.00 2024-06-14 03:50:52.000 166 21624.15 409.50 42711.93 88888.00 2024-06-14 03:50:53.000 166 21624.16 409.54 42712.00 88888.00 2024-06-14 03:50:54.000 166 21624.14 409.54 42712.01 88888.00 2024-06-14 03:50:55.000 166 21624.13 409.54 42711.98 47830.66 2024-06-14 03:50:56.000 166 21624.11 409.55 42711.94 88888.00 2024-06-14 03:50:57.000 166 21624.06 409.56 42711.94 88888.00 2024-06-14 03:50:58.000 166 21624.04 409.58 42712.03 88888.00 2024-06-14 03:50:59.000 166 21624.03 409.60 42712.10 88888.00 2024-06-14 03:51:00.000 166 21623.99 409.63 42712.08 47830.73 2024-06-14 03:51:01.000 166 21623.99 409.64 42712.06 88888.00 2024-06-14 03:51:02.000 166 21624.05 409.62 42712.10 88888.00 2024-06-14 03:51:03.000 166 21624.10 409.62 42712.13 88888.00 2024-06-14 03:51:04.000 166 21624.11 409.65 42712.14 88888.00 2024-06-14 03:51:05.000 166 21624.10 409.68 42712.11 47830.98 2024-06-14 03:51:06.000 166 21624.07 409.70 42712.07 88888.00 2024-06-14 03:51:07.000 166 21624.06 409.74 42712.06 88888.00 2024-06-14 03:51:08.000 166 21624.08 409.79 42712.06 88888.00 2024-06-14 03:51:09.000 166 21624.12 409.79 42712.08 88888.00 2024-06-14 03:51:10.000 166 21624.18 409.76 42712.12 47830.65 2024-06-14 03:51:11.000 166 21624.20 409.74 42712.16 88888.00 2024-06-14 03:51:12.000 166 21624.19 409.73 42712.14 88888.00 2024-06-14 03:51:13.000 166 21624.21 409.70 42712.10 88888.00 2024-06-14 03:51:14.000 166 21624.28 409.69 42712.13 88888.00 2024-06-14 03:51:15.000 166 21624.38 409.73 42712.18 47831.23 2024-06-14 03:51:16.000 166 21624.43 409.79 42712.19 88888.00 2024-06-14 03:51:17.000 166 21624.41 409.81 42712.20 88888.00 2024-06-14 03:51:18.000 166 21624.38 409.76 42712.21 88888.00 2024-06-14 03:51:19.000 166 21624.42 409.66 42712.17 88888.00 2024-06-14 03:51:20.000 166 21624.46 409.58 42712.12 47831.03 2024-06-14 03:51:21.000 166 21624.44 409.54 42712.06 88888.00 2024-06-14 03:51:22.000 166 21624.40 409.54 42712.02 88888.00 2024-06-14 03:51:23.000 166 21624.41 409.50 42712.04 88888.00 2024-06-14 03:51:24.000 166 21624.47 409.44 42712.06 88888.00 2024-06-14 03:51:25.000 166 21624.51 409.43 42712.07 47830.82 2024-06-14 03:51:26.000 166 21624.52 409.44 42712.07 88888.00 2024-06-14 03:51:27.000 166 21624.51 409.47 42712.09 88888.00 2024-06-14 03:51:28.000 166 21624.48 409.48 42712.07 88888.00 2024-06-14 03:51:29.000 166 21624.39 409.45 42712.00 88888.00 2024-06-14 03:51:30.000 166 21624.31 409.45 42711.94 47831.10 2024-06-14 03:51:31.000 166 21624.35 409.46 42711.94 88888.00 2024-06-14 03:51:32.000 166 21624.43 409.44 42711.95 88888.00 2024-06-14 03:51:33.000 166 21624.47 409.43 42711.94 88888.00 2024-06-14 03:51:34.000 166 21624.47 409.45 42711.97 88888.00 2024-06-14 03:51:35.000 166 21624.44 409.46 42711.98 47830.88 2024-06-14 03:51:36.000 166 21624.41 409.42 42711.97 88888.00 2024-06-14 03:51:37.000 166 21624.35 409.38 42711.96 88888.00 2024-06-14 03:51:38.000 166 21624.30 409.38 42711.97 88888.00 2024-06-14 03:51:39.000 166 21624.31 409.41 42711.97 88888.00 2024-06-14 03:51:40.000 166 21624.35 409.39 42711.93 47830.74 2024-06-14 03:51:41.000 166 21624.35 409.35 42711.87 88888.00 2024-06-14 03:51:42.000 166 21624.31 409.33 42711.85 88888.00 2024-06-14 03:51:43.000 166 21624.28 409.33 42711.87 88888.00 2024-06-14 03:51:44.000 166 21624.30 409.35 42711.89 88888.00 2024-06-14 03:51:45.000 166 21624.34 409.36 42711.87 47830.92 2024-06-14 03:51:46.000 166 21624.33 409.36 42711.84 88888.00 2024-06-14 03:51:47.000 166 21624.33 409.36 42711.85 88888.00 2024-06-14 03:51:48.000 166 21624.34 409.37 42711.88 88888.00 2024-06-14 03:51:49.000 166 21624.37 409.38 42711.90 88888.00 2024-06-14 03:51:50.000 166 21624.37 409.40 42711.93 47830.69 2024-06-14 03:51:51.000 166 21624.37 409.40 42711.94 88888.00 2024-06-14 03:51:52.000 166 21624.35 409.40 42711.93 88888.00 2024-06-14 03:51:53.000 166 21624.33 409.41 42711.91 88888.00 2024-06-14 03:51:54.000 166 21624.27 409.43 42711.90 88888.00 2024-06-14 03:51:55.000 166 21624.19 409.48 42711.92 47830.77 2024-06-14 03:51:56.000 166 21624.16 409.55 42711.94 88888.00 2024-06-14 03:51:57.000 166 21624.15 409.60 42711.93 88888.00 2024-06-14 03:51:58.000 166 21624.17 409.61 42711.93 88888.00 2024-06-14 03:51:59.000 166 21624.22 409.62 42711.95 88888.00 2024-06-14 03:52:00.000 166 21624.28 409.62 42711.97 47830.78 2024-06-14 03:52:01.000 166 21624.29 409.61 42711.97 88888.00 2024-06-14 03:52:02.000 166 21624.27 409.61 42711.98 88888.00 2024-06-14 03:52:03.000 166 21624.22 409.63 42712.02 88888.00 2024-06-14 03:52:04.000 166 21624.16 409.66 42712.03 88888.00 2024-06-14 03:52:05.000 166 21624.16 409.71 42712.05 47830.99 2024-06-14 03:52:06.000 166 21624.19 409.76 42712.07 88888.00 2024-06-14 03:52:07.000 166 21624.18 409.81 42712.09 88888.00 2024-06-14 03:52:08.000 166 21624.18 409.85 42712.10 88888.00 2024-06-14 03:52:09.000 166 21624.23 409.87 42712.06 88888.00 2024-06-14 03:52:10.000 166 21624.31 409.86 42712.05 47830.82 2024-06-14 03:52:11.000 166 21624.32 409.83 42712.07 88888.00 2024-06-14 03:52:12.000 166 21624.30 409.82 42712.04 88888.00 2024-06-14 03:52:13.000 166 21624.35 409.81 42712.01 88888.00 2024-06-14 03:52:14.000 166 21624.45 409.76 42712.04 88888.00 2024-06-14 03:52:15.000 166 21624.50 409.70 42712.07 47831.70 2024-06-14 03:52:16.000 166 21624.50 409.67 42712.07 88888.00 2024-06-14 03:52:17.000 166 21624.50 409.66 42712.05 88888.00 2024-06-14 03:52:18.000 166 21624.53 409.65 42712.06 88888.00 2024-06-14 03:52:19.000 166 21624.59 409.67 42712.10 88888.00 2024-06-14 03:52:20.000 166 21624.60 409.67 42712.11 47830.93 2024-06-14 03:52:21.000 166 21624.58 409.63 42712.07 88888.00 2024-06-14 03:52:22.000 166 21624.55 409.57 42712.02 88888.00 2024-06-14 03:52:23.000 166 21624.51 409.52 42711.98 88888.00 2024-06-14 03:52:24.000 166 21624.47 409.51 42711.97 88888.00 2024-06-14 03:52:25.000 166 21624.47 409.52 42711.98 47830.66 2024-06-14 03:52:26.000 166 21624.50 409.52 42711.98 88888.00 2024-06-14 03:52:27.000 166 21624.52 409.49 42711.96 88888.00 2024-06-14 03:52:28.000 166 21624.53 409.47 42711.93 88888.00 2024-06-14 03:52:29.000 166 21624.54 409.44 42711.88 88888.00 2024-06-14 03:52:30.000 166 21624.53 409.39 42711.81 47830.73 2024-06-14 03:52:31.000 166 21624.50 409.35 42711.79 88888.00 2024-06-14 03:52:32.000 166 21624.51 409.38 42711.80 88888.00 2024-06-14 03:52:33.000 166 21624.54 409.45 42711.79 88888.00 2024-06-14 03:52:34.000 166 21624.56 409.50 42711.79 88888.00 2024-06-14 03:52:35.000 166 21624.53 409.49 42711.81 47830.83 2024-06-14 03:52:36.000 166 21624.50 409.43 42711.82 88888.00 2024-06-14 03:52:37.000 166 21624.47 409.40 42711.78 88888.00 2024-06-14 03:52:38.000 166 21624.40 409.40 42711.73 88888.00 2024-06-14 03:52:39.000 166 21624.36 409.41 42711.72 88888.00 2024-06-14 03:52:40.000 166 21624.34 409.42 42711.73 47830.66 2024-06-14 03:52:41.000 166 21624.31 409.44 42711.73 88888.00 2024-06-14 03:52:42.000 166 21624.31 409.46 42711.74 88888.00 2024-06-14 03:52:43.000 166 21624.36 409.46 42711.78 88888.00 2024-06-14 03:52:44.000 166 21624.42 409.43 42711.81 88888.00 2024-06-14 03:52:45.000 166 21624.41 409.38 42711.80 47830.94 2024-06-14 03:52:46.000 166 21624.40 409.39 42711.79 88888.00 2024-06-14 03:52:47.000 166 21624.40 409.44 42711.78 88888.00 2024-06-14 03:52:48.000 166 21624.41 409.46 42711.78 88888.00 2024-06-14 03:52:49.000 166 21624.43 409.46 42711.78 88888.00 2024-06-14 03:52:50.000 166 21624.46 409.46 42711.81 47830.91 2024-06-14 03:52:51.000 166 21624.50 409.46 42711.84 88888.00 2024-06-14 03:52:52.000 166 21624.52 409.43 42711.84 88888.00 2024-06-14 03:52:53.000 166 21624.51 409.45 42711.81 88888.00 2024-06-14 03:52:54.000 166 21624.53 409.50 42711.79 88888.00 2024-06-14 03:52:55.000 166 21624.59 409.51 42711.82 47830.89 2024-06-14 03:52:56.000 166 21624.58 409.49 42711.86 88888.00 2024-06-14 03:52:57.000 166 21624.53 409.50 42711.84 88888.00 2024-06-14 03:52:58.000 166 21624.49 409.52 42711.79 88888.00 2024-06-14 03:52:59.000 166 21624.44 409.51 42711.77 88888.00 2024-06-14 03:53:00.000 166 21624.39 409.45 42711.75 47830.67 2024-06-14 03:53:01.000 166 21624.42 409.43 42711.78 88888.00 2024-06-14 03:53:02.000 166 21624.51 409.47 42711.86 88888.00 2024-06-14 03:53:03.000 166 21624.56 409.52 42711.93 88888.00 2024-06-14 03:53:04.000 166 21624.52 409.54 42711.90 88888.00 2024-06-14 03:53:05.000 166 21624.50 409.51 42711.86 47830.76 2024-06-14 03:53:06.000 166 21624.52 409.45 42711.87 88888.00 2024-06-14 03:53:07.000 166 21624.52 409.42 42711.88 88888.00 2024-06-14 03:53:08.000 166 21624.49 409.42 42711.82 88888.00 2024-06-14 03:53:09.000 166 21624.44 409.45 42711.73 88888.00 2024-06-14 03:53:10.000 166 21624.40 409.46 42711.72 47830.86 2024-06-14 03:53:11.000 166 21624.36 409.47 42711.79 88888.00 2024-06-14 03:53:12.000 166 21624.37 409.48 42711.84 88888.00 2024-06-14 03:53:13.000 166 21624.38 409.49 42711.86 88888.00 2024-06-14 03:53:14.000 166 21624.38 409.46 42711.84 88888.00 2024-06-14 03:53:15.000 166 21624.39 409.41 42711.85 47830.76 2024-06-14 03:53:16.000 166 21624.40 409.40 42711.85 88888.00 2024-06-14 03:53:17.000 166 21624.35 409.42 42711.81 88888.00 2024-06-14 03:53:18.000 166 21624.30 409.43 42711.77 88888.00 2024-06-14 03:53:19.000 166 21624.28 409.45 42711.76 88888.00 2024-06-14 03:53:20.000 166 21624.32 409.44 42711.80 47830.94 2024-06-14 03:53:21.000 166 21624.33 409.42 42711.82 88888.00 2024-06-14 03:53:22.000 166 21624.33 409.45 42711.82 88888.00 2024-06-14 03:53:23.000 166 21624.34 409.50 42711.82 88888.00 2024-06-14 03:53:24.000 166 21624.33 409.49 42711.76 88888.00 2024-06-14 03:53:25.000 166 21624.27 409.44 42711.69 47830.71 2024-06-14 03:53:26.000 166 21624.23 409.42 42711.69 88888.00 2024-06-14 03:53:27.000 166 21624.24 409.45 42711.69 88888.00 2024-06-14 03:53:28.000 166 21624.28 409.48 42711.65 88888.00 2024-06-14 03:53:29.000 166 21624.34 409.51 42711.65 88888.00 2024-06-14 03:53:30.000 166 21624.38 409.57 42711.77 47830.72 2024-06-14 03:53:31.000 166 21624.38 409.61 42711.85 88888.00 2024-06-14 03:53:32.000 166 21624.38 409.61 42711.82 88888.00 2024-06-14 03:53:33.000 166 21624.38 409.62 42711.78 88888.00 2024-06-14 03:53:34.000 166 21624.34 409.65 42711.80 88888.00 2024-06-14 03:53:35.000 166 21624.28 409.66 42711.86 47830.73 2024-06-14 03:53:36.000 166 21624.30 409.66 42711.90 88888.00 2024-06-14 03:53:37.000 166 21624.35 409.66 42711.89 88888.00 2024-06-14 03:53:38.000 166 21624.36 409.68 42711.86 88888.00 2024-06-14 03:53:39.000 166 21624.32 409.70 42711.82 88888.00 2024-06-14 03:53:40.000 166 21624.28 409.71 42711.81 47831.23 2024-06-14 03:53:41.000 166 21624.26 409.69 42711.77 88888.00 2024-06-14 03:53:42.000 166 21624.26 409.64 42711.72 88888.00 2024-06-14 03:53:43.000 166 21624.29 409.62 42711.75 88888.00 2024-06-14 03:53:44.000 166 21624.34 409.60 42711.84 88888.00 2024-06-14 03:53:45.000 166 21624.35 409.54 42711.88 99999.00 2024-06-14 03:53:46.000 166 21624.31 409.51 42711.88 99999.00 2024-06-14 03:53:47.000 166 21624.31 409.52 42711.85 99999.00 2024-06-14 03:53:48.000 166 21624.34 409.50 42711.82 99999.00 2024-06-14 03:53:49.000 166 21624.38 409.48 42711.80 99999.00 2024-06-14 03:53:50.000 166 21624.41 409.46 42711.82 47830.74 2024-06-14 03:53:51.000 166 21624.40 409.41 42711.85 88888.00 2024-06-14 03:53:52.000 166 21624.38 409.38 42711.85 88888.00 2024-06-14 03:53:53.000 166 21624.38 409.38 42711.84 88888.00 2024-06-14 03:53:54.000 166 21624.35 409.40 42711.82 88888.00 2024-06-14 03:53:55.000 166 21624.29 409.44 42711.80 47830.73 2024-06-14 03:53:56.000 166 21624.26 409.46 42711.79 88888.00 2024-06-14 03:53:57.000 166 21624.30 409.45 42711.80 88888.00 2024-06-14 03:53:58.000 166 21624.32 409.43 42711.82 88888.00 2024-06-14 03:53:59.000 166 21624.31 409.40 42711.81 88888.00 2024-06-14 03:54:00.000 166 21624.31 409.37 42711.79 47830.97 2024-06-14 03:54:01.000 166 21624.33 409.34 42711.79 88888.00 2024-06-14 03:54:02.000 166 21624.36 409.34 42711.78 88888.00 2024-06-14 03:54:03.000 166 21624.37 409.33 42711.73 88888.00 2024-06-14 03:54:04.000 166 21624.37 409.31 42711.71 88888.00 2024-06-14 03:54:05.000 166 21624.37 409.32 42711.73 47830.88 2024-06-14 03:54:06.000 166 21624.38 409.35 42711.77 88888.00 2024-06-14 03:54:07.000 166 21624.38 409.36 42711.77 88888.00 2024-06-14 03:54:08.000 166 21624.36 409.37 42711.74 88888.00 2024-06-14 03:54:09.000 166 21624.32 409.35 42711.73 88888.00 2024-06-14 03:54:10.000 166 21624.25 409.35 42711.70 47830.56 2024-06-14 03:54:11.000 166 21624.13 409.39 42711.65 88888.00 2024-06-14 03:54:12.000 166 21624.06 409.42 42711.64 88888.00 2024-06-14 03:54:13.000 166 21624.09 409.42 42711.73 88888.00 2024-06-14 03:54:14.000 166 21624.13 409.42 42711.86 88888.00 2024-06-14 03:54:15.000 166 21624.13 409.42 42711.93 47831.15 2024-06-14 03:54:16.000 166 21624.15 409.45 42711.93 88888.00 2024-06-14 03:54:17.000 166 21624.18 409.50 42711.89 88888.00 2024-06-14 03:54:18.000 166 21624.17 409.54 42711.88 88888.00 2024-06-14 03:54:19.000 166 21624.13 409.56 42711.87 88888.00 2024-06-14 03:54:20.000 166 21624.08 409.57 42711.85 47830.95 2024-06-14 03:54:21.000 166 21624.06 409.60 42711.86 88888.00 2024-06-14 03:54:22.000 166 21624.08 409.63 42711.92 88888.00 2024-06-14 03:54:23.000 166 21624.11 409.65 42711.97 88888.00 2024-06-14 03:54:24.000 166 21624.10 409.63 42711.97 88888.00 2024-06-14 03:54:25.000 166 21624.08 409.62 42711.94 47830.71 2024-06-14 03:54:26.000 166 21624.06 409.66 42711.92 88888.00 2024-06-14 03:54:27.000 166 21624.04 409.73 42711.91 88888.00 2024-06-14 03:54:28.000 166 21624.03 409.76 42711.89 88888.00 2024-06-14 03:54:29.000 166 21624.07 409.74 42711.87 88888.00 2024-06-14 03:54:30.000 166 21624.17 409.71 42711.88 99999.00 2024-06-14 03:54:31.000 166 21624.27 409.73 42711.90 99999.00 2024-06-14 03:54:32.000 166 21624.33 409.77 42711.91 99999.00 2024-06-14 03:54:33.000 166 21624.36 409.75 42711.93 99999.00 2024-06-14 03:54:34.000 166 21624.35 409.72 42711.93 99999.00 2024-06-14 03:54:35.000 166 21624.32 409.72 42711.93 47830.86 2024-06-14 03:54:36.000 166 21624.27 409.76 42711.94 88888.00 2024-06-14 03:54:37.000 166 21624.24 409.77 42711.96 88888.00 2024-06-14 03:54:38.000 166 21624.28 409.77 42711.99 88888.00 2024-06-14 03:54:39.000 166 21624.36 409.76 42712.03 88888.00 2024-06-14 03:54:40.000 166 21624.42 409.76 42712.06 47830.94 2024-06-14 03:54:41.000 166 21624.41 409.75 42712.03 88888.00 2024-06-14 03:54:42.000 166 21624.37 409.69 42711.96 88888.00 2024-06-14 03:54:43.000 166 21624.36 409.64 42711.93 88888.00 2024-06-14 03:54:44.000 166 21624.36 409.63 42711.96 88888.00 2024-06-14 03:54:45.000 166 21624.36 409.63 42712.00 47831.03 2024-06-14 03:54:46.000 166 21624.40 409.63 42712.01 88888.00 2024-06-14 03:54:47.000 166 21624.39 409.63 42711.96 88888.00 2024-06-14 03:54:48.000 166 21624.33 409.58 42711.91 88888.00 2024-06-14 03:54:49.000 166 21624.31 409.51 42711.88 88888.00 2024-06-14 03:54:50.000 166 21624.31 409.46 42711.84 47830.77 2024-06-14 03:54:51.000 166 21624.35 409.46 42711.82 88888.00 2024-06-14 03:54:52.000 166 21624.44 409.48 42711.84 88888.00 2024-06-14 03:54:53.000 166 21624.46 409.49 42711.86 88888.00 2024-06-14 03:54:54.000 166 21624.43 409.48 42711.85 88888.00 2024-06-14 03:54:55.000 166 21624.39 409.46 42711.86 47831.18 2024-06-14 03:54:56.000 166 21624.34 409.45 42711.86 88888.00 2024-06-14 03:54:57.000 166 21624.29 409.46 42711.84 88888.00 2024-06-14 03:54:58.000 166 21624.23 409.46 42711.79 88888.00 2024-06-14 03:54:59.000 166 21624.19 409.43 42711.74 88888.00 2024-06-14 03:55:00.000 166 21624.20 409.43 42711.74 47830.57 2024-06-14 03:55:01.000 166 21624.22 409.46 42711.76 88888.00 2024-06-14 03:55:02.000 166 21624.20 409.47 42711.76 88888.00 2024-06-14 03:55:03.000 166 21624.17 409.43 42711.74 88888.00 2024-06-14 03:55:04.000 166 21624.16 409.38 42711.76 88888.00 2024-06-14 03:55:05.000 166 21624.16 409.39 42711.81 47830.65 2024-06-14 03:55:06.000 166 21624.12 409.43 42711.86 88888.00 2024-06-14 03:55:07.000 166 21624.10 409.45 42711.86 88888.00 2024-06-14 03:55:08.000 166 21624.09 409.47 42711.84 88888.00 2024-06-14 03:55:09.000 166 21624.08 409.49 42711.83 88888.00 2024-06-14 03:55:10.000 166 21624.03 409.48 42711.85 47830.68 2024-06-14 03:55:11.000 166 21623.99 409.45 42711.89 88888.00 2024-06-14 03:55:12.000 166 21624.01 409.44 42711.92 88888.00 2024-06-14 03:55:13.000 166 21624.07 409.44 42711.90 88888.00 2024-06-14 03:55:14.000 166 21624.11 409.47 42711.88 88888.00 2024-06-14 03:55:15.000 166 21624.12 409.51 42711.89 47830.98 2024-06-14 03:55:16.000 166 21624.10 409.56 42711.91 88888.00 2024-06-14 03:55:17.000 166 21624.10 409.58 42711.89 88888.00 2024-06-14 03:55:18.000 166 21624.15 409.57 42711.91 88888.00 2024-06-14 03:55:19.000 166 21624.23 409.59 42711.97 88888.00 2024-06-14 03:55:20.000 166 21624.26 409.61 42712.00 47831.18 2024-06-14 03:55:21.000 166 21624.25 409.61 42712.00 88888.00 2024-06-14 03:55:22.000 166 21624.21 409.59 42711.98 88888.00 2024-06-14 03:55:23.000 166 21624.18 409.57 42711.97 88888.00 2024-06-14 03:55:24.000 166 21624.19 409.53 42711.97 88888.00 2024-06-14 03:55:25.000 166 21624.19 409.51 42711.96 47831.18 2024-06-14 03:55:26.000 166 21624.19 409.59 42711.98 88888.00 2024-06-14 03:55:27.000 166 21624.21 409.66 42712.00 88888.00 2024-06-14 03:55:28.000 166 21624.21 409.65 42711.98 88888.00 2024-06-14 03:55:29.000 166 21624.19 409.62 42711.94 88888.00 2024-06-14 03:55:30.000 166 21624.18 409.61 42711.90 47830.88 2024-06-14 03:55:31.000 166 21624.20 409.58 42711.86 88888.00 2024-06-14 03:55:32.000 166 21624.22 409.56 42711.85 88888.00 2024-06-14 03:55:33.000 166 21624.24 409.55 42711.88 88888.00 2024-06-14 03:55:34.000 166 21624.28 409.56 42711.90 88888.00 2024-06-14 03:55:35.000 166 21624.31 409.59 42711.89 47830.88 2024-06-14 03:55:36.000 166 21624.33 409.62 42711.88 88888.00 2024-06-14 03:55:37.000 166 21624.32 409.61 42711.88 88888.00 2024-06-14 03:55:38.000 166 21624.29 409.56 42711.87 88888.00 2024-06-14 03:55:39.000 166 21624.31 409.53 42711.89 88888.00 2024-06-14 03:55:40.000 166 21624.33 409.52 42711.93 47830.95 2024-06-14 03:55:41.000 166 21624.32 409.52 42711.93 88888.00 2024-06-14 03:55:42.000 166 21624.31 409.53 42711.91 88888.00 2024-06-14 03:55:43.000 166 21624.31 409.51 42711.90 88888.00 2024-06-14 03:55:44.000 166 21624.29 409.48 42711.88 88888.00 2024-06-14 03:55:45.000 166 21624.28 409.47 42711.87 47831.24 2024-06-14 03:55:46.000 166 21624.27 409.49 42711.87 88888.00 2024-06-14 03:55:47.000 166 21624.24 409.51 42711.90 88888.00 2024-06-14 03:55:48.000 166 21624.20 409.50 42711.92 88888.00 2024-06-14 03:55:49.000 166 21624.18 409.46 42711.88 88888.00 2024-06-14 03:55:50.000 166 21624.20 409.44 42711.83 47830.82 2024-06-14 03:55:51.000 166 21624.24 409.45 42711.83 88888.00 2024-06-14 03:55:52.000 166 21624.26 409.48 42711.84 88888.00 2024-06-14 03:55:53.000 166 21624.27 409.46 42711.83 88888.00 2024-06-14 03:55:54.000 166 21624.30 409.45 42711.81 88888.00 2024-06-14 03:55:55.000 166 21624.34 409.48 42711.82 47830.86 2024-06-14 03:55:56.000 166 21624.38 409.54 42711.86 88888.00 2024-06-14 03:55:57.000 166 21624.38 409.55 42711.88 88888.00 2024-06-14 03:55:58.000 166 21624.34 409.49 42711.85 88888.00 2024-06-14 03:55:59.000 166 21624.30 409.43 42711.85 88888.00 2024-06-14 03:56:00.000 166 21624.27 409.41 42711.89 99999.00 2024-06-14 03:56:01.000 166 21624.24 409.41 42711.93 99999.00 2024-06-14 03:56:02.000 166 21624.27 409.42 42711.93 99999.00 2024-06-14 03:56:03.000 166 21624.28 409.42 42711.86 99999.00 2024-06-14 03:56:04.000 166 21624.25 409.44 42711.83 99999.00 2024-06-14 03:56:05.000 166 21624.25 409.48 42711.89 47830.89 2024-06-14 03:56:06.000 166 21624.26 409.49 42711.94 88888.00 2024-06-14 03:56:07.000 166 21624.28 409.52 42711.94 88888.00 2024-06-14 03:56:08.000 166 21624.30 409.59 42711.94 88888.00 2024-06-14 03:56:09.000 166 21624.28 409.63 42711.93 88888.00 2024-06-14 03:56:10.000 166 21624.22 409.62 42711.90 47830.84 2024-06-14 03:56:11.000 166 21624.18 409.61 42711.85 88888.00 2024-06-14 03:56:12.000 166 21624.18 409.63 42711.84 88888.00 2024-06-14 03:56:13.000 166 21624.22 409.67 42711.89 88888.00 2024-06-14 03:56:14.000 166 21624.26 409.66 42711.93 88888.00 2024-06-14 03:56:15.000 166 21624.28 409.65 42711.94 47831.33 2024-06-14 03:56:16.000 166 21624.27 409.66 42711.95 88888.00 2024-06-14 03:56:17.000 166 21624.24 409.62 42711.95 88888.00 2024-06-14 03:56:18.000 166 21624.24 409.56 42711.94 88888.00 2024-06-14 03:56:19.000 166 21624.28 409.54 42711.94 88888.00 2024-06-14 03:56:20.000 166 21624.32 409.53 42711.96 47831.07 2024-06-14 03:56:21.000 166 21624.35 409.49 42711.97 88888.00 2024-06-14 03:56:22.000 166 21624.38 409.46 42711.97 88888.00 2024-06-14 03:56:23.000 166 21624.40 409.45 42711.97 88888.00 2024-06-14 03:56:24.000 166 21624.39 409.45 42711.96 88888.00 2024-06-14 03:56:25.000 166 21624.39 409.45 42711.97 99999.00 2024-06-14 03:56:26.000 166 21624.39 409.43 42711.98 99999.00 2024-06-14 03:56:27.000 166 21624.35 409.39 42711.98 99999.00 2024-06-14 03:56:28.000 166 21624.30 409.34 42711.94 99999.00 2024-06-14 03:56:29.000 166 21624.29 409.32 42711.90 99999.00 2024-06-14 03:56:30.000 166 21624.31 409.32 42711.94 47831.10 2024-06-14 03:56:31.000 166 21624.31 409.31 42711.98 88888.00 2024-06-14 03:56:32.000 166 21624.31 409.32 42711.98 88888.00 2024-06-14 03:56:33.000 166 21624.29 409.32 42711.96 88888.00 2024-06-14 03:56:34.000 166 21624.26 409.29 42711.91 88888.00 2024-06-14 03:56:35.000 166 21624.26 409.28 42711.85 47831.01 2024-06-14 03:56:36.000 166 21624.28 409.28 42711.83 88888.00 2024-06-14 03:56:37.000 166 21624.31 409.27 42711.84 88888.00 2024-06-14 03:56:38.000 166 21624.33 409.26 42711.84 88888.00 2024-06-14 03:56:39.000 166 21624.31 409.26 42711.86 88888.00 2024-06-14 03:56:40.000 166 21624.28 409.29 42711.89 47831.21 2024-06-14 03:56:41.000 166 21624.21 409.31 42711.90 88888.00 2024-06-14 03:56:42.000 166 21624.17 409.35 42711.89 88888.00 2024-06-14 03:56:43.000 166 21624.19 409.42 42711.90 88888.00 2024-06-14 03:56:44.000 166 21624.26 409.45 42711.95 88888.00 2024-06-14 03:56:45.000 166 21624.32 409.44 42712.00 47831.01 2024-06-14 03:56:46.000 166 21624.35 409.46 42712.00 88888.00 2024-06-14 03:56:47.000 166 21624.33 409.52 42711.96 88888.00 2024-06-14 03:56:48.000 166 21624.31 409.56 42711.94 88888.00 2024-06-14 03:56:49.000 166 21624.32 409.58 42711.94 88888.00 2024-06-14 03:56:50.000 166 21624.40 409.58 42711.95 47830.70 2024-06-14 03:56:51.000 166 21624.42 409.56 42711.93 88888.00 2024-06-14 03:56:52.000 166 21624.34 409.55 42711.86 88888.00 2024-06-14 03:56:53.000 166 21624.28 409.57 42711.81 88888.00 2024-06-14 03:56:54.000 166 21624.31 409.58 42711.85 88888.00 2024-06-14 03:56:55.000 166 21624.40 409.58 42711.93 47830.96 2024-06-14 03:56:56.000 166 21624.45 409.55 42711.93 88888.00 2024-06-14 03:56:57.000 166 21624.41 409.51 42711.88 88888.00 2024-06-14 03:56:58.000 166 21624.34 409.50 42711.88 88888.00 2024-06-14 03:56:59.000 166 21624.32 409.51 42711.94 88888.00 2024-06-14 03:57:00.000 166 21624.34 409.56 42711.97 47830.82 2024-06-14 03:57:01.000 166 21624.35 409.60 42711.94 88888.00 2024-06-14 03:57:02.000 166 21624.34 409.59 42711.89 88888.00 2024-06-14 03:57:03.000 166 21624.33 409.58 42711.94 88888.00 2024-06-14 03:57:04.000 166 21624.32 409.61 42712.05 88888.00 2024-06-14 03:57:05.000 166 21624.32 409.64 42712.13 47831.20 2024-06-14 03:57:06.000 166 21624.34 409.63 42712.11 88888.00 2024-06-14 03:57:07.000 166 21624.36 409.60 42712.04 88888.00 2024-06-14 03:57:08.000 166 21624.37 409.59 42712.02 88888.00 2024-06-14 03:57:09.000 166 21624.33 409.57 42712.02 88888.00 2024-06-14 03:57:10.000 166 21624.32 409.59 42712.04 47831.01 2024-06-14 03:57:11.000 166 21624.39 409.65 42712.06 88888.00 2024-06-14 03:57:12.000 166 21624.48 409.71 42712.07 88888.00 2024-06-14 03:57:13.000 166 21624.49 409.69 42712.06 88888.00 2024-06-14 03:57:14.000 166 21624.48 409.63 42712.03 88888.00 2024-06-14 03:57:15.000 166 21624.49 409.60 42711.98 47830.77 2024-06-14 03:57:16.000 166 21624.52 409.61 42711.96 88888.00 2024-06-14 03:57:17.000 166 21624.53 409.59 42711.98 88888.00 2024-06-14 03:57:18.000 166 21624.50 409.56 42711.99 88888.00 2024-06-14 03:57:19.000 166 21624.50 409.56 42712.00 88888.00 2024-06-14 03:57:20.000 166 21624.50 409.61 42712.02 47831.30 2024-06-14 03:57:21.000 166 21624.50 409.63 42712.04 88888.00 2024-06-14 03:57:22.000 166 21624.49 409.60 42712.04 88888.00 2024-06-14 03:57:23.000 166 21624.48 409.58 42712.05 88888.00 2024-06-14 03:57:24.000 166 21624.50 409.60 42712.05 88888.00 2024-06-14 03:57:25.000 166 21624.53 409.57 42712.02 47830.90 2024-06-14 03:57:26.000 166 21624.49 409.53 42711.98 88888.00 2024-06-14 03:57:27.000 166 21624.41 409.53 42711.96 88888.00 2024-06-14 03:57:28.000 166 21624.38 409.54 42711.96 88888.00 2024-06-14 03:57:29.000 166 21624.40 409.52 42711.96 88888.00 2024-06-14 03:57:30.000 166 21624.45 409.48 42711.97 47831.13 2024-06-14 03:57:31.000 166 21624.45 409.43 42711.97 88888.00 2024-06-14 03:57:32.000 166 21624.40 409.39 42711.94 88888.00 2024-06-14 03:57:33.000 166 21624.37 409.38 42711.90 88888.00 2024-06-14 03:57:34.000 166 21624.37 409.38 42711.88 88888.00 2024-06-14 03:57:35.000 166 21624.36 409.36 42711.86 47831.07 2024-06-14 03:57:36.000 166 21624.37 409.36 42711.86 88888.00 2024-06-14 03:57:37.000 166 21624.42 409.40 42711.87 88888.00 2024-06-14 03:57:38.000 166 21624.44 409.41 42711.88 88888.00 2024-06-14 03:57:39.000 166 21624.37 409.40 42711.85 88888.00 2024-06-14 03:57:40.000 166 21624.35 409.40 42711.82 47830.96 2024-06-14 03:57:41.000 166 21624.41 409.42 42711.88 88888.00 2024-06-14 03:57:42.000 166 21624.44 409.44 42711.93 88888.00 2024-06-14 03:57:43.000 166 21624.40 409.44 42711.88 88888.00 2024-06-14 03:57:44.000 166 21624.38 409.40 42711.83 88888.00 2024-06-14 03:57:45.000 166 21624.43 409.37 42711.86 47830.81 2024-06-14 03:57:46.000 166 21624.46 409.34 42711.91 88888.00 2024-06-14 03:57:47.000 166 21624.44 409.39 42711.93 88888.00 2024-06-14 03:57:48.000 166 21624.44 409.50 42711.97 88888.00 2024-06-14 03:57:49.000 166 21624.47 409.54 42712.00 88888.00 2024-06-14 03:57:50.000 166 21624.49 409.50 42711.93 47830.80 2024-06-14 03:57:51.000 166 21624.45 409.44 42711.80 88888.00 2024-06-14 03:57:52.000 166 21624.41 409.44 42711.76 88888.00 2024-06-14 03:57:53.000 166 21624.40 409.50 42711.77 88888.00 2024-06-14 03:57:54.000 166 21624.41 409.56 42711.74 88888.00 2024-06-14 03:57:55.000 166 21624.42 409.58 42711.72 99999.00 2024-06-14 03:57:56.000 166 21624.44 409.57 42711.78 99999.00 2024-06-14 03:57:57.000 166 21624.48 409.55 42711.85 99999.00 2024-06-14 03:57:58.000 166 21624.48 409.53 42711.89 99999.00 2024-06-14 03:57:59.000 166 21624.39 409.51 42711.89 99999.00 2024-06-14 03:58:00.000 166 21624.30 409.48 42711.84 47830.15 2024-06-14 03:58:01.000 166 21624.32 409.45 42711.81 88888.00 2024-06-14 03:58:02.000 166 21624.34 409.44 42711.78 88888.00 2024-06-14 03:58:03.000 166 21624.33 409.42 42711.75 88888.00 2024-06-14 03:58:04.000 166 21624.34 409.39 42711.81 88888.00 2024-06-14 03:58:05.000 166 21624.37 409.37 42711.90 47831.17 2024-06-14 03:58:06.000 166 21624.39 409.35 42711.96 88888.00 2024-06-14 03:58:07.000 166 21624.35 409.34 42711.99 88888.00 2024-06-14 03:58:08.000 166 21624.30 409.34 42711.94 88888.00 2024-06-14 03:58:09.000 166 21624.25 409.35 42711.86 88888.00 2024-06-14 03:58:10.000 166 21624.23 409.36 42711.82 47830.81 2024-06-14 03:58:11.000 166 21624.23 409.34 42711.84 88888.00 2024-06-14 03:58:12.000 166 21624.27 409.34 42711.86 88888.00 2024-06-14 03:58:13.000 166 21624.33 409.41 42711.90 88888.00 2024-06-14 03:58:14.000 166 21624.36 409.46 42711.95 88888.00 2024-06-14 03:58:15.000 166 21624.35 409.45 42711.94 47830.99 2024-06-14 03:58:16.000 166 21624.32 409.44 42711.91 88888.00 2024-06-14 03:58:17.000 166 21624.30 409.47 42711.91 88888.00 2024-06-14 03:58:18.000 166 21624.30 409.52 42711.89 88888.00 2024-06-14 03:58:19.000 166 21624.31 409.56 42711.88 88888.00 2024-06-14 03:58:20.000 166 21624.30 409.58 42711.89 99999.00 2024-06-14 03:58:21.000 166 21624.30 409.57 42711.91 99999.00 2024-06-14 03:58:22.000 166 21624.33 409.53 42711.91 99999.00 2024-06-14 03:58:23.000 166 21624.35 409.50 42711.90 99999.00 2024-06-14 03:58:24.000 166 21624.35 409.49 42711.90 99999.00 2024-06-14 03:58:25.000 166 21624.35 409.50 42711.89 47830.64 2024-06-14 03:58:26.000 166 21624.34 409.50 42711.88 88888.00 2024-06-14 03:58:27.000 166 21624.31 409.49 42711.88 88888.00 2024-06-14 03:58:28.000 166 21624.28 409.48 42711.89 88888.00 2024-06-14 03:58:29.000 166 21624.29 409.47 42711.89 88888.00 2024-06-14 03:58:30.000 166 21624.35 409.48 42711.90 47830.95 2024-06-14 03:58:31.000 166 21624.41 409.49 42711.91 88888.00 2024-06-14 03:58:32.000 166 21624.41 409.48 42711.93 88888.00 2024-06-14 03:58:33.000 166 21624.40 409.48 42711.93 88888.00 2024-06-14 03:58:34.000 166 21624.39 409.47 42711.95 88888.00 2024-06-14 03:58:35.000 166 21624.38 409.41 42711.96 47830.94 2024-06-14 03:58:36.000 166 21624.37 409.34 42711.96 88888.00 2024-06-14 03:58:37.000 166 21624.35 409.33 42711.96 88888.00 2024-06-14 03:58:38.000 166 21624.36 409.36 42711.95 88888.00 2024-06-14 03:58:39.000 166 21624.39 409.37 42711.94 88888.00 2024-06-14 03:58:40.000 166 21624.40 409.37 42711.96 47831.10 2024-06-14 03:58:41.000 166 21624.39 409.39 42711.98 88888.00 2024-06-14 03:58:42.000 166 21624.42 409.39 42711.98 88888.00 2024-06-14 03:58:43.000 166 21624.43 409.38 42711.96 88888.00 2024-06-14 03:58:44.000 166 21624.38 409.36 42711.94 88888.00 2024-06-14 03:58:45.000 166 21624.33 409.34 42711.92 47830.81 2024-06-14 03:58:46.000 166 21624.33 409.33 42711.94 88888.00 2024-06-14 03:58:47.000 166 21624.35 409.35 42711.98 88888.00 2024-06-14 03:58:48.000 166 21624.35 409.39 42712.01 88888.00 2024-06-14 03:58:49.000 166 21624.34 409.40 42711.98 88888.00 2024-06-14 03:58:50.000 166 21624.32 409.37 42711.96 47831.06 2024-06-14 03:58:51.000 166 21624.32 409.35 42711.96 88888.00 2024-06-14 03:58:52.000 166 21624.32 409.32 42711.98 88888.00 2024-06-14 03:58:53.000 166 21624.32 409.29 42711.97 88888.00 2024-06-14 03:58:54.000 166 21624.35 409.27 42711.96 88888.00 2024-06-14 03:58:55.000 166 21624.40 409.29 42711.97 47830.95 2024-06-14 03:58:56.000 166 21624.39 409.33 42711.98 88888.00 2024-06-14 03:58:57.000 166 21624.32 409.36 42711.98 88888.00 2024-06-14 03:58:58.000 166 21624.22 409.35 42711.96 88888.00 2024-06-14 03:58:59.000 166 21624.16 409.33 42711.94 88888.00 2024-06-14 03:59:00.000 166 21624.17 409.37 42711.93 47830.89 2024-06-14 03:59:01.000 166 21624.20 409.48 42711.93 88888.00 2024-06-14 03:59:02.000 166 21624.21 409.57 42711.93 88888.00 2024-06-14 03:59:03.000 166 21624.19 409.60 42711.94 88888.00 2024-06-14 03:59:04.000 166 21624.16 409.59 42711.95 88888.00 2024-06-14 03:59:05.000 166 21624.12 409.56 42711.97 47830.66 2024-06-14 03:59:06.000 166 21624.12 409.54 42711.99 88888.00 2024-06-14 03:59:07.000 166 21624.15 409.53 42712.03 88888.00 2024-06-14 03:59:08.000 166 21624.12 409.53 42712.06 88888.00 2024-06-14 03:59:09.000 166 21624.02 409.50 42712.02 88888.00 2024-06-14 03:59:10.000 166 21623.97 409.50 42711.98 47831.42 2024-06-14 03:59:11.000 166 21624.03 409.53 42712.01 88888.00 2024-06-14 03:59:12.000 166 21624.11 409.54 42712.06 88888.00 2024-06-14 03:59:13.000 166 21624.16 409.50 42712.09 88888.00 2024-06-14 03:59:14.000 166 21624.18 409.47 42712.11 88888.00 2024-06-14 03:59:15.000 166 21624.19 409.47 42712.11 47830.90 2024-06-14 03:59:16.000 166 21624.19 409.45 42712.08 88888.00 2024-06-14 03:59:17.000 166 21624.22 409.41 42712.09 88888.00 2024-06-14 03:59:18.000 166 21624.27 409.40 42712.14 88888.00 2024-06-14 03:59:19.000 166 21624.30 409.44 42712.15 88888.00 2024-06-14 03:59:20.000 166 21624.32 409.46 42712.12 47831.17 2024-06-14 03:59:21.000 166 21624.28 409.44 42712.06 88888.00 2024-06-14 03:59:22.000 166 21624.17 409.42 42711.99 88888.00 2024-06-14 03:59:23.000 166 21624.15 409.44 42712.00 88888.00 2024-06-14 03:59:24.000 166 21624.23 409.50 42712.07 88888.00 2024-06-14 03:59:25.000 166 21624.31 409.55 42712.16 47830.96 2024-06-14 03:59:26.000 166 21624.28 409.57 42712.18 88888.00 2024-06-14 03:59:27.000 166 21624.24 409.52 42712.14 88888.00 2024-06-14 03:59:28.000 166 21624.22 409.46 42712.08 88888.00 2024-06-14 03:59:29.000 166 21624.23 409.45 42712.10 88888.00 2024-06-14 03:59:30.000 166 21624.27 409.48 42712.17 47831.28 2024-06-14 03:59:31.000 166 21624.29 409.51 42712.18 88888.00 2024-06-14 03:59:32.000 166 21624.28 409.54 42712.16 88888.00 2024-06-14 03:59:33.000 166 21624.26 409.54 42712.16 88888.00 2024-06-14 03:59:34.000 166 21624.26 409.53 42712.17 88888.00 2024-06-14 03:59:35.000 166 21624.26 409.50 42712.17 47830.80 2024-06-14 03:59:36.000 166 21624.26 409.45 42712.15 88888.00 2024-06-14 03:59:37.000 166 21624.30 409.42 42712.16 88888.00 2024-06-14 03:59:38.000 166 21624.33 409.44 42712.16 88888.00 2024-06-14 03:59:39.000 166 21624.33 409.47 42712.14 88888.00 2024-06-14 03:59:40.000 166 21624.30 409.46 42712.07 47831.31 2024-06-14 03:59:41.000 166 21624.27 409.45 42712.02 88888.00 2024-06-14 03:59:42.000 166 21624.28 409.46 42712.02 88888.00 2024-06-14 03:59:43.000 166 21624.30 409.43 42712.04 88888.00 2024-06-14 03:59:44.000 166 21624.29 409.36 42712.01 88888.00 2024-06-14 03:59:45.000 166 21624.27 409.37 42711.98 47830.84 2024-06-14 03:59:46.000 166 21624.28 409.45 42712.02 88888.00 2024-06-14 03:59:47.000 166 21624.32 409.49 42712.10 88888.00 2024-06-14 03:59:48.000 166 21624.32 409.48 42712.11 88888.00 2024-06-14 03:59:49.000 166 21624.28 409.48 42712.10 88888.00 2024-06-14 03:59:50.000 166 21624.24 409.49 42712.10 47831.13 2024-06-14 03:59:51.000 166 21624.25 409.51 42712.11 88888.00 2024-06-14 03:59:52.000 166 21624.26 409.52 42712.12 88888.00 2024-06-14 03:59:53.000 166 21624.26 409.56 42712.15 88888.00 2024-06-14 03:59:54.000 166 21624.27 409.62 42712.16 88888.00 2024-06-14 03:59:55.000 166 21624.27 409.67 42712.17 47831.16 2024-06-14 03:59:56.000 166 21624.26 409.68 42712.21 88888.00 2024-06-14 03:59:57.000 166 21624.28 409.68 42712.23 88888.00 2024-06-14 03:59:58.000 166 21624.34 409.65 42712.21 88888.00 2024-06-14 03:59:59.000 166 21624.37 409.61 42712.17 88888.00 2024-06-14 04:00:00.000 166 21624.36 409.57 42712.18 47831.38 2024-06-14 04:00:01.000 166 21624.35 409.56 42712.21 88888.00 2024-06-14 04:00:02.000 166 21624.32 409.59 42712.24 88888.00 2024-06-14 04:00:03.000 166 21624.30 409.62 42712.26 88888.00 2024-06-14 04:00:04.000 166 21624.31 409.63 42712.26 88888.00 2024-06-14 04:00:05.000 166 21624.31 409.62 42712.24 47831.23 2024-06-14 04:00:06.000 166 21624.28 409.61 42712.23 88888.00 2024-06-14 04:00:07.000 166 21624.22 409.63 42712.24 88888.00 2024-06-14 04:00:08.000 166 21624.23 409.65 42712.30 88888.00 2024-06-14 04:00:09.000 166 21624.30 409.67 42712.32 88888.00 2024-06-14 04:00:10.000 166 21624.34 409.69 42712.31 47831.19 2024-06-14 04:00:11.000 166 21624.34 409.69 42712.27 88888.00 2024-06-14 04:00:12.000 166 21624.30 409.65 42712.22 88888.00 2024-06-14 04:00:13.000 166 21624.25 409.59 42712.16 88888.00 2024-06-14 04:00:14.000 166 21624.22 409.56 42712.14 88888.00 2024-06-14 04:00:15.000 166 21624.25 409.57 42712.16 47830.85 2024-06-14 04:00:16.000 166 21624.28 409.61 42712.18 88888.00 2024-06-14 04:00:17.000 166 21624.34 409.64 42712.21 88888.00 2024-06-14 04:00:18.000 166 21624.43 409.67 42712.27 88888.00 2024-06-14 04:00:19.000 166 21624.46 409.66 42712.27 88888.00 2024-06-14 04:00:20.000 166 21624.40 409.64 42712.21 47830.88 2024-06-14 04:00:21.000 166 21624.36 409.63 42712.17 88888.00 2024-06-14 04:00:22.000 166 21624.33 409.64 42712.16 88888.00 2024-06-14 04:00:23.000 166 21624.31 409.66 42712.20 88888.00 2024-06-14 04:00:24.000 166 21624.31 409.68 42712.27 88888.00 2024-06-14 04:00:25.000 166 21624.30 409.73 42712.31 47831.32 2024-06-14 04:00:26.000 166 21624.29 409.80 42712.29 88888.00 2024-06-14 04:00:27.000 166 21624.30 409.83 42712.26 88888.00 2024-06-14 04:00:28.000 166 21624.29 409.81 42712.25 88888.00 2024-06-14 04:00:29.000 166 21624.28 409.79 42712.24 88888.00 2024-06-14 04:00:30.000 166 21624.29 409.78 42712.26 47830.74 2024-06-14 04:00:31.000 166 21624.33 409.79 42712.31 88888.00 2024-06-14 04:00:32.000 166 21624.34 409.81 42712.35 88888.00 2024-06-14 04:00:33.000 166 21624.32 409.86 42712.38 88888.00 2024-06-14 04:00:34.000 166 21624.29 409.88 42712.40 88888.00 2024-06-14 04:00:35.000 166 21624.31 409.88 42712.44 47831.33 2024-06-14 04:00:36.000 166 21624.34 409.88 42712.47 88888.00 2024-06-14 04:00:37.000 166 21624.34 409.88 42712.49 88888.00 2024-06-14 04:00:38.000 166 21624.31 409.86 42712.49 88888.00 2024-06-14 04:00:39.000 166 21624.29 409.83 42712.46 88888.00 2024-06-14 04:00:40.000 166 21624.27 409.77 42712.39 99999.00 2024-06-14 04:00:41.000 166 21624.24 409.74 42712.33 99999.00 2024-06-14 04:00:42.000 166 21624.20 409.79 42712.31 99999.00 2024-06-14 04:00:43.000 166 21624.20 409.86 42712.31 99999.00 2024-06-14 04:00:44.000 166 21624.25 409.85 42712.31 99999.00 2024-06-14 04:00:45.000 166 21624.29 409.80 42712.33 47831.02 2024-06-14 04:00:46.000 166 21624.28 409.77 42712.36 88888.00 2024-06-14 04:00:47.000 166 21624.27 409.78 42712.39 88888.00 2024-06-14 04:00:48.000 166 21624.27 409.81 42712.43 88888.00 2024-06-14 04:00:49.000 166 21624.25 409.82 42712.41 88888.00 2024-06-14 04:00:50.000 166 21624.24 409.80 42712.38 47830.99 2024-06-14 04:00:51.000 166 21624.26 409.77 42712.38 88888.00 2024-06-14 04:00:52.000 166 21624.28 409.79 42712.40 88888.00 2024-06-14 04:00:53.000 166 21624.28 409.83 42712.39 88888.00 2024-06-14 04:00:54.000 166 21624.28 409.85 42712.36 88888.00 2024-06-14 04:00:55.000 166 21624.29 409.86 42712.34 47831.00 2024-06-14 04:00:56.000 166 21624.30 409.87 42712.36 88888.00 2024-06-14 04:00:57.000 166 21624.27 409.89 42712.39 88888.00 2024-06-14 04:00:58.000 166 21624.25 409.88 42712.39 88888.00 2024-06-14 04:00:59.000 166 21624.26 409.82 42712.37 88888.00 2024-06-14 04:01:00.000 166 21624.26 409.75 42712.34 47831.22 2024-06-14 04:01:01.000 166 21624.25 409.74 42712.34 88888.00 2024-06-14 04:01:02.000 166 21624.25 409.77 42712.34 88888.00 2024-06-14 04:01:03.000 166 21624.27 409.82 42712.34 88888.00 2024-06-14 04:01:04.000 166 21624.30 409.87 42712.34 88888.00 2024-06-14 04:01:05.000 166 21624.31 409.90 42712.34 47831.40 2024-06-14 04:01:06.000 166 21624.29 409.91 42712.32 88888.00 2024-06-14 04:01:07.000 166 21624.24 409.91 42712.32 88888.00 2024-06-14 04:01:08.000 166 21624.21 409.90 42712.32 88888.00 2024-06-14 04:01:09.000 166 21624.21 409.90 42712.32 88888.00 2024-06-14 04:01:10.000 166 21624.23 409.93 42712.33 47831.04 2024-06-14 04:01:11.000 166 21624.25 409.99 42712.34 88888.00 2024-06-14 04:01:12.000 166 21624.28 410.03 42712.39 88888.00 2024-06-14 04:01:13.000 166 21624.28 410.02 42712.40 88888.00 2024-06-14 04:01:14.000 166 21624.24 409.98 42712.31 88888.00 2024-06-14 04:01:15.000 166 21624.19 409.97 42712.24 47831.32 2024-06-14 04:01:16.000 166 21624.18 409.96 42712.23 88888.00 2024-06-14 04:01:17.000 166 21624.21 409.98 42712.25 88888.00 2024-06-14 04:01:18.000 166 21624.24 410.01 42712.28 88888.00 2024-06-14 04:01:19.000 166 21624.27 410.05 42712.36 88888.00 2024-06-14 04:01:20.000 166 21624.30 410.07 42712.42 47831.60 2024-06-14 04:01:21.000 166 21624.32 410.07 42712.41 88888.00 2024-06-14 04:01:22.000 166 21624.34 410.08 42712.36 88888.00 2024-06-14 04:01:23.000 166 21624.36 410.13 42712.34 88888.00 2024-06-14 04:01:24.000 166 21624.36 410.14 42712.32 88888.00 2024-06-14 04:01:25.000 166 21624.32 410.11 42712.25 47831.23 2024-06-14 04:01:26.000 166 21624.31 410.10 42712.19 88888.00 2024-06-14 04:01:27.000 166 21624.33 410.09 42712.18 88888.00 2024-06-14 04:01:28.000 166 21624.37 410.09 42712.23 88888.00 2024-06-14 04:01:29.000 166 21624.44 410.10 42712.31 88888.00 2024-06-14 04:01:30.000 166 21624.53 410.11 42712.35 47831.56 2024-06-14 04:01:31.000 166 21624.57 410.09 42712.37 88888.00 2024-06-14 04:01:32.000 166 21624.53 410.06 42712.35 88888.00 2024-06-14 04:01:33.000 166 21624.48 410.07 42712.31 88888.00 2024-06-14 04:01:34.000 166 21624.49 410.10 42712.30 88888.00 2024-06-14 04:01:35.000 166 21624.49 410.10 42712.28 47831.71 2024-06-14 04:01:36.000 166 21624.48 410.07 42712.24 88888.00 2024-06-14 04:01:37.000 166 21624.51 410.05 42712.21 88888.00 2024-06-14 04:01:38.000 166 21624.53 410.02 42712.20 88888.00 2024-06-14 04:01:39.000 166 21624.53 410.00 42712.21 88888.00 2024-06-14 04:01:40.000 166 21624.53 410.01 42712.19 47831.40 2024-06-14 04:01:41.000 166 21624.52 410.03 42712.13 88888.00 2024-06-14 04:01:42.000 166 21624.51 410.03 42712.12 88888.00 2024-06-14 04:01:43.000 166 21624.53 410.04 42712.16 88888.00 2024-06-14 04:01:44.000 166 21624.56 410.05 42712.20 88888.00 2024-06-14 04:01:45.000 166 21624.61 410.08 42712.22 47831.17 2024-06-14 04:01:46.000 166 21624.62 410.10 42712.23 88888.00 2024-06-14 04:01:47.000 166 21624.57 410.10 42712.19 88888.00 2024-06-14 04:01:48.000 166 21624.52 410.07 42712.14 88888.00 2024-06-14 04:01:49.000 166 21624.51 410.06 42712.12 88888.00 2024-06-14 04:01:50.000 166 21624.52 410.05 42712.13 47831.42 2024-06-14 04:01:51.000 166 21624.56 410.06 42712.18 88888.00 2024-06-14 04:01:52.000 166 21624.59 410.05 42712.19 88888.00 2024-06-14 04:01:53.000 166 21624.59 410.00 42712.17 88888.00 2024-06-14 04:01:54.000 166 21624.57 409.93 42712.16 88888.00 2024-06-14 04:01:55.000 166 21624.52 409.89 42712.16 47831.47 2024-06-14 04:01:56.000 166 21624.48 409.88 42712.14 88888.00 2024-06-14 04:01:57.000 166 21624.49 409.87 42712.16 88888.00 2024-06-14 04:01:58.000 166 21624.51 409.85 42712.16 88888.00 2024-06-14 04:01:59.000 166 21624.51 409.86 42712.14 88888.00 2024-06-14 04:02:00.000 166 21624.51 409.88 42712.14 47831.03 2024-06-14 04:02:01.000 166 21624.52 409.92 42712.14 88888.00 2024-06-14 04:02:02.000 166 21624.56 409.97 42712.14 88888.00 2024-06-14 04:02:03.000 166 21624.62 409.98 42712.18 88888.00 2024-06-14 04:02:04.000 166 21624.65 409.96 42712.22 88888.00 2024-06-14 04:02:05.000 166 21624.64 409.95 42712.22 47831.08 2024-06-14 04:02:06.000 166 21624.66 409.93 42712.21 88888.00 2024-06-14 04:02:07.000 166 21624.68 409.88 42712.18 88888.00 2024-06-14 04:02:08.000 166 21624.63 409.87 42712.14 88888.00 2024-06-14 04:02:09.000 166 21624.60 409.89 42712.11 88888.00 2024-06-14 04:02:10.000 166 21624.66 409.92 42712.15 47831.39 2024-06-14 04:02:11.000 166 21624.68 409.90 42712.18 88888.00 2024-06-14 04:02:12.000 166 21624.57 409.86 42712.11 88888.00 2024-06-14 04:02:13.000 166 21624.48 409.84 42712.03 88888.00 2024-06-14 04:02:14.000 166 21624.56 409.84 42712.04 88888.00 2024-06-14 04:02:15.000 166 21624.66 409.85 42712.10 47831.79 2024-06-14 04:02:16.000 166 21624.67 409.85 42712.11 88888.00 2024-06-14 04:02:17.000 166 21624.64 409.82 42712.11 88888.00 2024-06-14 04:02:18.000 166 21624.64 409.79 42712.15 88888.00 2024-06-14 04:02:19.000 166 21624.62 409.79 42712.18 88888.00 2024-06-14 04:02:20.000 166 21624.55 409.82 42712.12 47831.38 2024-06-14 04:02:21.000 166 21624.52 409.83 42712.10 88888.00 2024-06-14 04:02:22.000 166 21624.57 409.83 42712.14 88888.00 2024-06-14 04:02:23.000 166 21624.61 409.83 42712.16 88888.00 2024-06-14 04:02:24.000 166 21624.58 409.80 42712.07 88888.00 2024-06-14 04:02:25.000 166 21624.53 409.76 42712.00 47831.26 2024-06-14 04:02:26.000 166 21624.55 409.75 42712.07 88888.00 2024-06-14 04:02:27.000 166 21624.62 409.75 42712.17 88888.00 2024-06-14 04:02:28.000 166 21624.66 409.73 42712.18 88888.00 2024-06-14 04:02:29.000 166 21624.68 409.73 42712.14 88888.00 2024-06-14 04:02:30.000 166 21624.66 409.75 42712.11 47831.04 2024-06-14 04:02:31.000 166 21624.61 409.79 42712.08 88888.00 2024-06-14 04:02:32.000 166 21624.62 409.84 42712.04 88888.00 2024-06-14 04:02:33.000 166 21624.60 409.86 42712.02 88888.00 2024-06-14 04:02:34.000 166 21624.53 409.84 42711.99 88888.00 2024-06-14 04:02:35.000 166 21624.52 409.83 42711.99 47831.05 2024-06-14 04:02:36.000 166 21624.55 409.83 42712.03 88888.00 2024-06-14 04:02:37.000 166 21624.60 409.86 42712.06 88888.00 2024-06-14 04:02:38.000 166 21624.66 409.91 42712.07 88888.00 2024-06-14 04:02:39.000 166 21624.67 409.93 42712.04 88888.00 2024-06-14 04:02:40.000 166 21624.62 409.89 42712.01 47831.37 2024-06-14 04:02:41.000 166 21624.58 409.84 42712.00 88888.00 2024-06-14 04:02:42.000 166 21624.59 409.83 42712.01 88888.00 2024-06-14 04:02:43.000 166 21624.64 409.88 42712.04 88888.00 2024-06-14 04:02:44.000 166 21624.67 409.90 42712.04 88888.00 2024-06-14 04:02:45.000 166 21624.69 409.87 42712.04 47831.22 2024-06-14 04:02:46.000 166 21624.69 409.86 42712.06 88888.00 2024-06-14 04:02:47.000 166 21624.62 409.85 42712.05 88888.00 2024-06-14 04:02:48.000 166 21624.59 409.81 42712.03 88888.00 2024-06-14 04:02:49.000 166 21624.65 409.78 42712.06 88888.00 2024-06-14 04:02:50.000 166 21624.69 409.77 42712.11 47830.97 2024-06-14 04:02:51.000 166 21624.68 409.77 42712.14 88888.00 2024-06-14 04:02:52.000 166 21624.64 409.75 42712.17 88888.00 2024-06-14 04:02:53.000 166 21624.62 409.75 42712.16 88888.00 2024-06-14 04:02:54.000 166 21624.65 409.79 42712.14 88888.00 2024-06-14 04:02:55.000 166 21624.67 409.81 42712.09 47831.39 2024-06-14 04:02:56.000 166 21624.68 409.81 42712.06 88888.00 2024-06-14 04:02:57.000 166 21624.68 409.81 42712.07 88888.00 2024-06-14 04:02:58.000 166 21624.64 409.83 42712.07 88888.00 2024-06-14 04:02:59.000 166 21624.60 409.85 42712.07 88888.00 2024-06-14 04:03:00.000 166 21624.62 409.87 42712.12 47831.10 2024-06-14 04:03:01.000 166 21624.69 409.90 42712.13 88888.00 2024-06-14 04:03:02.000 166 21624.73 409.92 42712.10 88888.00 2024-06-14 04:03:03.000 166 21624.72 409.92 42712.08 88888.00 2024-06-14 04:03:04.000 166 21624.70 409.94 42712.14 88888.00 2024-06-14 04:03:05.000 166 21624.71 409.98 42712.19 47830.92 2024-06-14 04:03:06.000 166 21624.73 410.01 42712.20 88888.00 2024-06-14 04:03:07.000 166 21624.73 410.03 42712.17 88888.00 2024-06-14 04:03:08.000 166 21624.72 410.05 42712.13 88888.00 2024-06-14 04:03:09.000 166 21624.75 410.06 42712.11 88888.00 2024-06-14 04:03:10.000 166 21624.78 410.05 42712.12 47831.13 2024-06-14 04:03:11.000 166 21624.75 410.05 42712.09 88888.00 2024-06-14 04:03:12.000 166 21624.69 410.07 42712.05 88888.00 2024-06-14 04:03:13.000 166 21624.69 410.07 42712.03 88888.00 2024-06-14 04:03:14.000 166 21624.73 410.03 42712.03 88888.00 2024-06-14 04:03:15.000 166 21624.72 410.02 42712.07 47831.15 2024-06-14 04:03:16.000 166 21624.72 410.06 42712.13 88888.00 2024-06-14 04:03:17.000 166 21624.73 410.10 42712.14 88888.00 2024-06-14 04:03:18.000 166 21624.72 410.05 42712.11 88888.00 2024-06-14 04:03:19.000 166 21624.66 409.98 42712.09 88888.00 2024-06-14 04:03:20.000 166 21624.59 409.93 42712.07 47831.32 2024-06-14 04:03:21.000 166 21624.58 409.91 42712.05 88888.00 2024-06-14 04:03:22.000 166 21624.61 409.90 42712.04 88888.00 2024-06-14 04:03:23.000 166 21624.66 409.89 42712.03 88888.00 2024-06-14 04:03:24.000 166 21624.72 409.92 42712.04 88888.00 2024-06-14 04:03:25.000 166 21624.76 409.98 42712.09 47831.18 2024-06-14 04:03:26.000 166 21624.75 410.00 42712.12 88888.00 2024-06-14 04:03:27.000 166 21624.71 409.95 42712.11 88888.00 2024-06-14 04:03:28.000 166 21624.69 409.91 42712.07 88888.00 2024-06-14 04:03:29.000 166 21624.74 409.93 42712.04 88888.00 2024-06-14 04:03:30.000 166 21624.81 409.96 42712.06 47831.17 2024-06-14 04:03:31.000 166 21624.82 409.96 42712.10 88888.00 2024-06-14 04:03:32.000 166 21624.86 409.98 42712.13 88888.00 2024-06-14 04:03:33.000 166 21624.93 410.03 42712.15 88888.00 2024-06-14 04:03:34.000 166 21624.92 410.03 42712.11 88888.00 2024-06-14 04:03:35.000 166 21624.85 409.99 42712.04 47831.18 2024-06-14 04:03:36.000 166 21624.80 409.98 42712.03 88888.00 2024-06-14 04:03:37.000 166 21624.81 409.97 42712.08 88888.00 2024-06-14 04:03:38.000 166 21624.83 409.95 42712.11 88888.00 2024-06-14 04:03:39.000 166 21624.84 409.90 42712.09 88888.00 2024-06-14 04:03:40.000 166 21624.84 409.85 42712.06 47831.57 2024-06-14 04:03:41.000 166 21624.84 409.86 42712.07 88888.00 2024-06-14 04:03:42.000 166 21624.84 409.90 42712.06 88888.00 2024-06-14 04:03:43.000 166 21624.85 409.92 42712.06 88888.00 2024-06-14 04:03:44.000 166 21624.87 409.94 42712.08 88888.00 2024-06-14 04:03:45.000 166 21624.84 409.95 42712.07 99999.00 2024-06-14 04:03:46.000 166 21624.79 409.95 42712.06 99999.00 2024-06-14 04:03:47.000 166 21624.75 409.96 42712.04 99999.00 2024-06-14 04:03:48.000 166 21624.73 409.93 42712.02 99999.00 2024-06-14 04:03:49.000 166 21624.75 409.88 42712.05 99999.00 2024-06-14 04:03:50.000 166 21624.78 409.86 42712.09 47831.65 2024-06-14 04:03:51.000 166 21624.77 409.86 42712.06 88888.00 2024-06-14 04:03:52.000 166 21624.76 409.89 42712.03 88888.00 2024-06-14 04:03:53.000 166 21624.74 409.92 42712.00 88888.00 2024-06-14 04:03:54.000 166 21624.71 409.94 42711.95 88888.00 2024-06-14 04:03:55.000 166 21624.69 409.94 42711.93 47831.25 2024-06-14 04:03:56.000 166 21624.72 409.94 42712.00 88888.00 2024-06-14 04:03:57.000 166 21624.76 409.96 42712.09 88888.00 2024-06-14 04:03:58.000 166 21624.75 409.98 42712.05 88888.00 2024-06-14 04:03:59.000 166 21624.74 409.99 42712.00 88888.00 2024-06-14 04:04:00.000 166 21624.77 410.00 42712.03 47830.98 2024-06-14 04:04:01.000 166 21624.77 410.00 42712.04 88888.00 2024-06-14 04:04:02.000 166 21624.74 409.98 42711.98 88888.00 2024-06-14 04:04:03.000 166 21624.71 409.96 42711.97 88888.00 2024-06-14 04:04:04.000 166 21624.68 409.97 42712.04 88888.00 2024-06-14 04:04:05.000 166 21624.68 410.00 42712.10 47831.34 2024-06-14 04:04:06.000 166 21624.71 410.00 42712.08 88888.00 2024-06-14 04:04:07.000 166 21624.76 410.01 42712.05 88888.00 2024-06-14 04:04:08.000 166 21624.79 410.04 42712.06 88888.00 2024-06-14 04:04:09.000 166 21624.75 410.03 42712.11 88888.00 2024-06-14 04:04:10.000 166 21624.70 410.01 42712.13 99999.00 2024-06-14 04:04:11.000 166 21624.69 410.02 42712.09 99999.00 2024-06-14 04:04:12.000 166 21624.67 410.04 42712.04 99999.00 2024-06-14 04:04:13.000 166 21624.64 410.07 42712.01 99999.00 2024-06-14 04:04:14.000 166 21624.66 410.10 42712.02 99999.00 2024-06-14 04:04:15.000 166 21624.74 410.13 42712.06 47831.25 2024-06-14 04:04:16.000 166 21624.79 410.15 42712.07 88888.00 2024-06-14 04:04:17.000 166 21624.78 410.15 42712.01 88888.00 2024-06-14 04:04:18.000 166 21624.78 410.12 42711.96 88888.00 2024-06-14 04:04:19.000 166 21624.83 410.07 42712.00 88888.00 2024-06-14 04:04:20.000 166 21624.90 410.02 42712.06 47831.12 2024-06-14 04:04:21.000 166 21624.92 409.97 42712.09 88888.00 2024-06-14 04:04:22.000 166 21624.87 409.96 42712.11 88888.00 2024-06-14 04:04:23.000 166 21624.83 410.00 42712.12 88888.00 2024-06-14 04:04:24.000 166 21624.83 410.02 42712.12 88888.00 2024-06-14 04:04:25.000 166 21624.86 410.05 42712.11 47831.07 2024-06-14 04:04:26.000 166 21624.87 410.09 42712.10 88888.00 2024-06-14 04:04:27.000 166 21624.86 410.12 42712.10 88888.00 2024-06-14 04:04:28.000 166 21624.85 410.12 42712.09 88888.00 2024-06-14 04:04:29.000 166 21624.80 410.12 42712.06 88888.00 2024-06-14 04:04:30.000 166 21624.75 410.13 42712.02 47831.22 2024-06-14 04:04:31.000 166 21624.74 410.15 42712.01 88888.00 2024-06-14 04:04:32.000 166 21624.78 410.14 42712.03 88888.00 2024-06-14 04:04:33.000 166 21624.78 410.15 42712.05 88888.00 2024-06-14 04:04:34.000 166 21624.77 410.19 42712.05 88888.00 2024-06-14 04:04:35.000 166 21624.76 410.22 42712.05 47832.04 2024-06-14 04:04:36.000 166 21624.77 410.20 42712.04 88888.00 2024-06-14 04:04:37.000 166 21624.78 410.17 42712.00 88888.00 2024-06-14 04:04:38.000 166 21624.78 410.14 42711.98 88888.00 2024-06-14 04:04:39.000 166 21624.81 410.13 42712.01 88888.00 2024-06-14 04:04:40.000 166 21624.85 410.13 42712.04 47831.29 2024-06-14 04:04:41.000 166 21624.90 410.12 42712.07 88888.00 2024-06-14 04:04:42.000 166 21624.93 410.11 42712.12 88888.00 2024-06-14 04:04:43.000 166 21624.96 410.10 42712.18 88888.00 2024-06-14 04:04:44.000 166 21624.97 410.10 42712.20 88888.00 2024-06-14 04:04:45.000 166 21624.96 410.11 42712.18 47831.54 2024-06-14 04:04:46.000 166 21624.92 410.11 42712.13 88888.00 2024-06-14 04:04:47.000 166 21624.89 410.11 42712.08 88888.00 2024-06-14 04:04:48.000 166 21624.93 410.14 42712.11 88888.00 2024-06-14 04:04:49.000 166 21625.00 410.16 42712.18 88888.00 2024-06-14 04:04:50.000 166 21625.00 410.17 42712.21 47831.59 2024-06-14 04:04:51.000 166 21624.97 410.18 42712.20 88888.00 2024-06-14 04:04:52.000 166 21624.98 410.14 42712.21 88888.00 2024-06-14 04:04:53.000 166 21624.99 410.08 42712.23 88888.00 2024-06-14 04:04:54.000 166 21624.95 410.05 42712.20 88888.00 2024-06-14 04:04:55.000 166 21624.89 410.06 42712.16 47831.45 2024-06-14 04:04:56.000 166 21624.88 410.11 42712.17 88888.00 2024-06-14 04:04:57.000 166 21624.91 410.15 42712.21 88888.00 2024-06-14 04:04:58.000 166 21624.90 410.13 42712.21 88888.00 2024-06-14 04:04:59.000 166 21624.85 410.07 42712.19 88888.00 2024-06-14 04:05:00.000 166 21624.83 410.02 42712.22 47831.39 2024-06-14 04:05:01.000 166 21624.82 410.00 42712.23 88888.00 2024-06-14 04:05:02.000 166 21624.82 409.97 42712.19 88888.00 2024-06-14 04:05:03.000 166 21624.81 409.94 42712.15 88888.00 2024-06-14 04:05:04.000 166 21624.81 409.95 42712.14 88888.00 2024-06-14 04:05:05.000 166 21624.83 409.95 42712.16 47831.58 2024-06-14 04:05:06.000 166 21624.89 409.92 42712.13 88888.00 2024-06-14 04:05:07.000 166 21624.94 409.91 42712.09 88888.00 2024-06-14 04:05:08.000 166 21624.95 409.94 42712.10 88888.00 2024-06-14 04:05:09.000 166 21624.92 409.94 42712.13 88888.00 2024-06-14 04:05:10.000 166 21624.91 409.91 42712.18 47831.20 2024-06-14 04:05:11.000 166 21624.92 409.88 42712.23 88888.00 2024-06-14 04:05:12.000 166 21624.94 409.89 42712.24 88888.00 2024-06-14 04:05:13.000 166 21624.98 409.93 42712.20 88888.00 2024-06-14 04:05:14.000 166 21625.01 409.96 42712.18 88888.00 2024-06-14 04:05:15.000 166 21625.04 409.98 42712.22 47831.13 2024-06-14 04:05:16.000 166 21625.02 409.99 42712.24 88888.00 2024-06-14 04:05:17.000 166 21624.97 409.98 42712.19 88888.00 2024-06-14 04:05:18.000 166 21624.92 409.95 42712.14 88888.00 2024-06-14 04:05:19.000 166 21624.89 409.92 42712.11 88888.00 2024-06-14 04:05:20.000 166 21624.89 409.91 42712.14 99999.00 2024-06-14 04:05:21.000 166 21624.94 409.94 42712.23 99999.00 2024-06-14 04:05:22.000 166 21624.97 409.97 42712.26 99999.00 2024-06-14 04:05:23.000 166 21624.94 409.96 42712.20 99999.00 2024-06-14 04:05:24.000 166 21624.89 409.96 42712.14 99999.00 2024-06-14 04:05:25.000 166 21624.83 409.96 42712.08 47831.69 2024-06-14 04:05:26.000 166 21624.80 409.95 42712.07 88888.00 2024-06-14 04:05:27.000 166 21624.83 410.00 42712.13 88888.00 2024-06-14 04:05:28.000 166 21624.88 410.07 42712.18 88888.00 2024-06-14 04:05:29.000 166 21624.91 410.10 42712.22 88888.00 2024-06-14 04:05:30.000 166 21624.90 410.12 42712.27 47831.45 2024-06-14 04:05:31.000 166 21624.87 410.16 42712.27 88888.00 2024-06-14 04:05:32.000 166 21624.84 410.16 42712.24 88888.00 2024-06-14 04:05:33.000 166 21624.83 410.11 42712.22 88888.00 2024-06-14 04:05:34.000 166 21624.85 410.12 42712.22 88888.00 2024-06-14 04:05:35.000 166 21624.84 410.14 42712.21 47831.69 2024-06-14 04:05:36.000 166 21624.79 410.17 42712.21 88888.00 2024-06-14 04:05:37.000 166 21624.80 410.22 42712.24 88888.00 2024-06-14 04:05:38.000 166 21624.85 410.23 42712.24 88888.00 2024-06-14 04:05:39.000 166 21624.88 410.17 42712.24 88888.00 2024-06-14 04:05:40.000 166 21624.90 410.17 42712.30 47831.89 2024-06-14 04:05:41.000 166 21624.93 410.25 42712.35 88888.00 2024-06-14 04:05:42.000 166 21624.93 410.29 42712.36 88888.00 2024-06-14 04:05:43.000 166 21624.92 410.27 42712.34 88888.00 2024-06-14 04:05:44.000 166 21624.92 410.27 42712.29 88888.00 2024-06-14 04:05:45.000 166 21624.96 410.27 42712.27 47831.63 2024-06-14 04:05:46.000 166 21625.02 410.25 42712.31 88888.00 2024-06-14 04:05:47.000 166 21625.04 410.24 42712.32 88888.00 2024-06-14 04:05:48.000 166 21625.02 410.26 42712.28 88888.00 2024-06-14 04:05:49.000 166 21624.97 410.27 42712.22 88888.00 2024-06-14 04:05:50.000 166 21624.94 410.25 42712.22 47831.55 2024-06-14 04:05:51.000 166 21624.99 410.25 42712.31 88888.00 2024-06-14 04:05:52.000 166 21625.02 410.25 42712.35 88888.00 2024-06-14 04:05:53.000 166 21625.00 410.22 42712.33 88888.00 2024-06-14 04:05:54.000 166 21625.01 410.20 42712.32 88888.00 2024-06-14 04:05:55.000 166 21625.03 410.19 42712.32 47831.58 2024-06-14 04:05:56.000 166 21625.01 410.19 42712.29 88888.00 2024-06-14 04:05:57.000 166 21624.95 410.19 42712.27 88888.00 2024-06-14 04:05:58.000 166 21624.91 410.16 42712.26 88888.00 2024-06-14 04:05:59.000 166 21624.90 410.11 42712.24 88888.00 2024-06-14 04:06:00.000 166 21624.92 410.08 42712.27 47831.22 2024-06-14 04:06:01.000 166 21624.94 410.11 42712.31 88888.00 2024-06-14 04:06:02.000 166 21624.98 410.13 42712.32 88888.00 2024-06-14 04:06:03.000 166 21625.02 410.12 42712.34 88888.00 2024-06-14 04:06:04.000 166 21625.00 410.13 42712.35 88888.00 2024-06-14 04:06:05.000 166 21624.92 410.15 42712.33 99999.00 2024-06-14 04:06:06.000 166 21624.88 410.13 42712.28 99999.00 2024-06-14 04:06:07.000 166 21624.88 410.12 42712.25 99999.00 2024-06-14 04:06:08.000 166 21624.89 410.13 42712.26 99999.00 2024-06-14 04:06:09.000 166 21624.93 410.14 42712.27 99999.00 2024-06-14 04:06:10.000 166 21624.97 410.14 42712.31 47831.48 2024-06-14 04:06:11.000 166 21624.98 410.11 42712.36 88888.00 2024-06-14 04:06:12.000 166 21624.98 410.08 42712.36 88888.00 2024-06-14 04:06:13.000 166 21624.98 410.07 42712.33 88888.00 2024-06-14 04:06:14.000 166 21624.94 410.08 42712.31 88888.00 2024-06-14 04:06:15.000 166 21624.92 410.08 42712.29 47831.67 2024-06-14 04:06:16.000 166 21624.97 410.04 42712.25 88888.00 2024-06-14 04:06:17.000 166 21625.04 410.05 42712.19 88888.00 2024-06-14 04:06:18.000 166 21625.04 410.10 42712.20 88888.00 2024-06-14 04:06:19.000 166 21624.96 410.14 42712.27 88888.00 2024-06-14 04:06:20.000 166 21624.90 410.14 42712.33 47831.54 2024-06-14 04:06:21.000 166 21624.91 410.12 42712.33 88888.00 2024-06-14 04:06:22.000 166 21624.95 410.08 42712.30 88888.00 2024-06-14 04:06:23.000 166 21624.98 410.07 42712.29 88888.00 2024-06-14 04:06:24.000 166 21624.99 410.11 42712.32 88888.00 2024-06-14 04:06:25.000 166 21624.97 410.15 42712.33 47831.34 2024-06-14 04:06:26.000 166 21624.95 410.21 42712.35 88888.00 2024-06-14 04:06:27.000 166 21624.99 410.26 42712.39 88888.00 2024-06-14 04:06:28.000 166 21625.02 410.26 42712.39 88888.00 2024-06-14 04:06:29.000 166 21624.99 410.23 42712.40 88888.00 2024-06-14 04:06:30.000 166 21624.91 410.22 42712.44 99999.00 2024-06-14 04:06:31.000 166 21624.85 410.21 42712.43 99999.00 2024-06-14 04:06:32.000 166 21624.84 410.21 42712.36 99999.00 2024-06-14 04:06:33.000 166 21624.85 410.22 42712.32 99999.00 2024-06-14 04:06:34.000 166 21624.89 410.21 42712.35 99999.00 2024-06-14 04:06:35.000 166 21624.95 410.19 42712.39 47831.52 2024-06-14 04:06:36.000 166 21625.00 410.19 42712.39 88888.00 2024-06-14 04:06:37.000 166 21625.01 410.22 42712.38 88888.00 2024-06-14 04:06:38.000 166 21624.99 410.24 42712.38 88888.00 2024-06-14 04:06:39.000 166 21624.98 410.27 42712.41 88888.00 2024-06-14 04:06:40.000 166 21624.99 410.27 42712.46 47831.34 2024-06-14 04:06:41.000 166 21625.00 410.25 42712.47 88888.00 2024-06-14 04:06:42.000 166 21624.98 410.24 42712.44 88888.00 2024-06-14 04:06:43.000 166 21624.96 410.26 42712.46 88888.00 2024-06-14 04:06:44.000 166 21624.93 410.31 42712.47 88888.00 2024-06-14 04:06:45.000 166 21624.90 410.33 42712.43 47831.67 2024-06-14 04:06:46.000 166 21624.88 410.33 42712.38 88888.00 2024-06-14 04:06:47.000 166 21624.88 410.32 42712.39 88888.00 2024-06-14 04:06:48.000 166 21624.90 410.31 42712.43 88888.00 2024-06-14 04:06:49.000 166 21624.91 410.27 42712.44 88888.00 2024-06-14 04:06:50.000 166 21624.92 410.24 42712.47 47831.80 2024-06-14 04:06:51.000 166 21624.95 410.25 42712.52 88888.00 2024-06-14 04:06:52.000 166 21625.02 410.26 42712.54 88888.00 2024-06-14 04:06:53.000 166 21625.07 410.25 42712.50 88888.00 2024-06-14 04:06:54.000 166 21625.09 410.24 42712.50 88888.00 2024-06-14 04:06:55.000 166 21625.06 410.21 42712.51 47831.93 2024-06-14 04:06:56.000 166 21625.02 410.18 42712.50 88888.00 2024-06-14 04:06:57.000 166 21625.01 410.20 42712.50 88888.00 2024-06-14 04:06:58.000 166 21625.01 410.24 42712.49 88888.00 2024-06-14 04:06:59.000 166 21625.01 410.23 42712.48 88888.00 2024-06-14 04:07:00.000 166 21625.02 410.19 42712.50 47831.90 2024-06-14 04:07:01.000 166 21625.02 410.15 42712.51 88888.00 2024-06-14 04:07:02.000 166 21624.97 410.13 42712.47 88888.00 2024-06-14 04:07:03.000 166 21624.91 410.12 42712.44 88888.00 2024-06-14 04:07:04.000 166 21624.91 410.10 42712.48 88888.00 2024-06-14 04:07:05.000 166 21624.97 410.10 42712.53 47831.37 2024-06-14 04:07:06.000 166 21624.99 410.12 42712.51 88888.00 2024-06-14 04:07:07.000 166 21624.97 410.14 42712.45 88888.00 2024-06-14 04:07:08.000 166 21624.93 410.13 42712.42 88888.00 2024-06-14 04:07:09.000 166 21624.85 410.13 42712.42 88888.00 2024-06-14 04:07:10.000 166 21624.79 410.14 42712.39 47831.45 2024-06-14 04:07:11.000 166 21624.78 410.17 42712.36 88888.00 2024-06-14 04:07:12.000 166 21624.85 410.19 42712.37 88888.00 2024-06-14 04:07:13.000 166 21624.93 410.18 42712.38 88888.00 2024-06-14 04:07:14.000 166 21624.96 410.20 42712.38 88888.00 2024-06-14 04:07:15.000 166 21624.92 410.23 42712.38 47831.54 2024-06-14 04:07:16.000 166 21624.86 410.23 42712.36 88888.00 2024-06-14 04:07:17.000 166 21624.86 410.25 42712.38 88888.00 2024-06-14 04:07:18.000 166 21624.88 410.29 42712.41 88888.00 2024-06-14 04:07:19.000 166 21624.85 410.29 42712.41 88888.00 2024-06-14 04:07:20.000 166 21624.86 410.30 42712.41 47831.54 2024-06-14 04:07:21.000 166 21624.90 410.31 42712.44 88888.00 2024-06-14 04:07:22.000 166 21624.89 410.31 42712.45 88888.00 2024-06-14 04:07:23.000 166 21624.82 410.29 42712.41 88888.00 2024-06-14 04:07:24.000 166 21624.77 410.26 42712.39 88888.00 2024-06-14 04:07:25.000 166 21624.78 410.25 42712.41 47831.27 2024-06-14 04:07:26.000 166 21624.82 410.29 42712.46 88888.00 2024-06-14 04:07:27.000 166 21624.85 410.32 42712.45 88888.00 2024-06-14 04:07:28.000 166 21624.86 410.31 42712.41 88888.00 2024-06-14 04:07:29.000 166 21624.89 410.25 42712.41 88888.00 2024-06-14 04:07:30.000 166 21624.91 410.21 42712.44 47831.75 2024-06-14 04:07:31.000 166 21624.89 410.21 42712.48 88888.00 2024-06-14 04:07:32.000 166 21624.82 410.24 42712.53 88888.00 2024-06-14 04:07:33.000 166 21624.79 410.27 42712.57 88888.00 2024-06-14 04:07:34.000 166 21624.81 410.30 42712.60 88888.00 2024-06-14 04:07:35.000 166 21624.82 410.31 42712.62 47831.60 2024-06-14 04:07:36.000 166 21624.81 410.31 42712.60 88888.00 2024-06-14 04:07:37.000 166 21624.77 410.29 42712.52 88888.00 2024-06-14 04:07:38.000 166 21624.73 410.30 42712.46 88888.00 2024-06-14 04:07:39.000 166 21624.73 410.34 42712.49 88888.00 2024-06-14 04:07:40.000 166 21624.75 410.32 42712.54 99999.00 2024-06-14 04:07:41.000 166 21624.75 410.28 42712.57 99999.00 2024-06-14 04:07:42.000 166 21624.75 410.28 42712.59 99999.00 2024-06-14 04:07:43.000 166 21624.74 410.31 42712.60 99999.00 2024-06-14 04:07:44.000 166 21624.72 410.33 42712.60 99999.00 2024-06-14 04:07:45.000 166 21624.71 410.32 42712.59 47831.59 2024-06-14 04:07:46.000 166 21624.68 410.29 42712.56 88888.00 2024-06-14 04:07:47.000 166 21624.67 410.29 42712.56 88888.00 2024-06-14 04:07:48.000 166 21624.71 410.33 42712.57 88888.00 2024-06-14 04:07:49.000 166 21624.74 410.36 42712.54 88888.00 2024-06-14 04:07:50.000 166 21624.73 410.38 42712.53 47831.94 2024-06-14 04:07:51.000 166 21624.72 410.39 42712.55 88888.00 2024-06-14 04:07:52.000 166 21624.73 410.41 42712.60 88888.00 2024-06-14 04:07:53.000 166 21624.74 410.45 42712.63 88888.00 2024-06-14 04:07:54.000 166 21624.72 410.47 42712.66 88888.00 2024-06-14 04:07:55.000 166 21624.71 410.45 42712.66 47831.76 2024-06-14 04:07:56.000 166 21624.69 410.43 42712.64 88888.00 2024-06-14 04:07:57.000 166 21624.64 410.42 42712.62 88888.00 2024-06-14 04:07:58.000 166 21624.61 410.45 42712.61 88888.00 2024-06-14 04:07:59.000 166 21624.67 410.46 42712.62 88888.00 2024-06-14 04:08:00.000 166 21624.75 410.45 42712.63 47831.70 2024-06-14 04:08:01.000 166 21624.78 410.46 42712.64 88888.00 2024-06-14 04:08:02.000 166 21624.78 410.49 42712.65 88888.00 2024-06-14 04:08:03.000 166 21624.80 410.48 42712.65 88888.00 2024-06-14 04:08:04.000 166 21624.84 410.44 42712.62 88888.00 2024-06-14 04:08:05.000 166 21624.83 410.44 42712.60 47831.87 2024-06-14 04:08:06.000 166 21624.76 410.44 42712.59 88888.00 2024-06-14 04:08:07.000 166 21624.74 410.43 42712.61 88888.00 2024-06-14 04:08:08.000 166 21624.77 410.40 42712.62 88888.00 2024-06-14 04:08:09.000 166 21624.74 410.40 42712.62 88888.00 2024-06-14 04:08:10.000 166 21624.72 410.42 42712.64 47831.45 2024-06-14 04:08:11.000 166 21624.77 410.43 42712.68 88888.00 2024-06-14 04:08:12.000 166 21624.84 410.38 42712.73 88888.00 2024-06-14 04:08:13.000 166 21624.83 410.31 42712.73 88888.00 2024-06-14 04:08:14.000 166 21624.75 410.26 42712.70 88888.00 2024-06-14 04:08:15.000 166 21624.72 410.25 42712.65 47831.58 2024-06-14 04:08:16.000 166 21624.77 410.28 42712.64 88888.00 2024-06-14 04:08:17.000 166 21624.81 410.30 42712.65 88888.00 2024-06-14 04:08:18.000 166 21624.82 410.28 42712.65 88888.00 2024-06-14 04:08:19.000 166 21624.82 410.24 42712.66 88888.00 2024-06-14 04:08:20.000 166 21624.85 410.24 42712.68 47831.63 2024-06-14 04:08:21.000 166 21624.86 410.23 42712.70 88888.00 2024-06-14 04:08:22.000 166 21624.83 410.21 42712.69 88888.00 2024-06-14 04:08:23.000 166 21624.80 410.22 42712.65 88888.00 2024-06-14 04:08:24.000 166 21624.79 410.24 42712.62 88888.00 2024-06-14 04:08:25.000 166 21624.77 410.26 42712.64 47831.73 2024-06-14 04:08:26.000 166 21624.75 410.27 42712.60 88888.00 2024-06-14 04:08:27.000 166 21624.74 410.25 42712.50 88888.00 2024-06-14 04:08:28.000 166 21624.74 410.21 42712.46 88888.00 2024-06-14 04:08:29.000 166 21624.74 410.21 42712.49 88888.00 2024-06-14 04:08:30.000 166 21624.73 410.26 42712.51 47831.43 2024-06-14 04:08:31.000 166 21624.72 410.31 42712.55 88888.00 2024-06-14 04:08:32.000 166 21624.75 410.31 42712.60 88888.00 2024-06-14 04:08:33.000 166 21624.77 410.27 42712.57 88888.00 2024-06-14 04:08:34.000 166 21624.74 410.27 42712.53 88888.00 2024-06-14 04:08:35.000 166 21624.70 410.32 42712.54 47831.74 2024-06-14 04:08:36.000 166 21624.68 410.37 42712.57 88888.00 2024-06-14 04:08:37.000 166 21624.68 410.40 42712.58 88888.00 2024-06-14 04:08:38.000 166 21624.69 410.43 42712.57 88888.00 2024-06-14 04:08:39.000 166 21624.70 410.48 42712.57 88888.00 2024-06-14 04:08:40.000 166 21624.72 410.54 42712.60 47831.89 2024-06-14 04:08:41.000 166 21624.71 410.56 42712.61 88888.00 2024-06-14 04:08:42.000 166 21624.68 410.53 42712.57 88888.00 2024-06-14 04:08:43.000 166 21624.67 410.50 42712.55 88888.00 2024-06-14 04:08:44.000 166 21624.70 410.48 42712.56 88888.00 2024-06-14 04:08:45.000 166 21624.74 410.50 42712.56 47831.61 2024-06-14 04:08:46.000 166 21624.76 410.51 42712.57 88888.00 2024-06-14 04:08:47.000 166 21624.75 410.51 42712.61 88888.00 2024-06-14 04:08:48.000 166 21624.73 410.50 42712.62 88888.00 2024-06-14 04:08:49.000 166 21624.73 410.50 42712.62 88888.00 2024-06-14 04:08:50.000 166 21624.76 410.50 42712.64 47832.06 2024-06-14 04:08:51.000 166 21624.83 410.49 42712.70 88888.00 2024-06-14 04:08:52.000 166 21624.87 410.49 42712.71 88888.00 2024-06-14 04:08:53.000 166 21624.82 410.50 42712.66 88888.00 2024-06-14 04:08:54.000 166 21624.78 410.49 42712.62 88888.00 2024-06-14 04:08:55.000 166 21624.82 410.44 42712.66 47831.85 2024-06-14 04:08:56.000 166 21624.88 410.44 42712.72 88888.00 2024-06-14 04:08:57.000 166 21624.90 410.49 42712.71 88888.00 2024-06-14 04:08:58.000 166 21624.90 410.50 42712.68 88888.00 2024-06-14 04:08:59.000 166 21624.87 410.47 42712.67 88888.00 2024-06-14 04:09:00.000 166 21624.81 410.45 42712.66 47831.81 2024-06-14 04:09:01.000 166 21624.83 410.41 42712.64 88888.00 2024-06-14 04:09:02.000 166 21624.96 410.37 42712.69 88888.00 2024-06-14 04:09:03.000 166 21625.06 410.34 42712.73 88888.00 2024-06-14 04:09:04.000 166 21625.05 410.31 42712.69 88888.00 2024-06-14 04:09:05.000 166 21625.01 410.28 42712.62 47831.62 2024-06-14 04:09:06.000 166 21625.03 410.28 42712.56 88888.00 2024-06-14 04:09:07.000 166 21625.06 410.29 42712.55 88888.00 2024-06-14 04:09:08.000 166 21625.05 410.29 42712.54 88888.00 2024-06-14 04:09:09.000 166 21625.03 410.27 42712.52 88888.00 2024-06-14 04:09:10.000 166 21625.03 410.25 42712.50 47831.71 2024-06-14 04:09:11.000 166 21625.04 410.21 42712.51 88888.00 2024-06-14 04:09:12.000 166 21625.06 410.16 42712.51 88888.00 2024-06-14 04:09:13.000 166 21625.11 410.11 42712.49 88888.00 2024-06-14 04:09:14.000 166 21625.16 410.07 42712.50 88888.00 2024-06-14 04:09:15.000 166 21625.16 410.05 42712.53 47831.75 2024-06-14 04:09:16.000 166 21625.08 410.00 42712.50 88888.00 2024-06-14 04:09:17.000 166 21625.00 409.97 42712.46 88888.00 2024-06-14 04:09:18.000 166 21624.97 410.02 42712.46 88888.00 2024-06-14 04:09:19.000 166 21624.98 410.08 42712.47 88888.00 2024-06-14 04:09:20.000 166 21625.02 410.09 42712.48 47831.64 2024-06-14 04:09:21.000 166 21625.05 410.09 42712.47 88888.00 2024-06-14 04:09:22.000 166 21625.01 410.10 42712.43 88888.00 2024-06-14 04:09:23.000 166 21624.97 410.07 42712.38 88888.00 2024-06-14 04:09:24.000 166 21624.99 410.02 42712.36 88888.00 2024-06-14 04:09:25.000 166 21625.02 410.01 42712.36 47831.68 2024-06-14 04:09:26.000 166 21625.03 410.04 42712.41 88888.00 2024-06-14 04:09:27.000 166 21625.06 410.09 42712.48 88888.00 2024-06-14 04:09:28.000 166 21625.07 410.12 42712.52 88888.00 2024-06-14 04:09:29.000 166 21625.06 410.12 42712.52 88888.00 2024-06-14 04:09:30.000 166 21625.02 410.11 42712.50 47831.76 2024-06-14 04:09:31.000 166 21625.01 410.12 42712.49 88888.00 2024-06-14 04:09:32.000 166 21625.01 410.14 42712.47 88888.00 2024-06-14 04:09:33.000 166 21624.99 410.14 42712.41 88888.00 2024-06-14 04:09:34.000 166 21624.93 410.13 42712.35 88888.00 2024-06-14 04:09:35.000 166 21624.92 410.13 42712.36 47832.11 2024-06-14 04:09:36.000 166 21624.94 410.16 42712.43 88888.00 2024-06-14 04:09:37.000 166 21624.93 410.20 42712.46 88888.00 2024-06-14 04:09:38.000 166 21624.92 410.23 42712.49 88888.00 2024-06-14 04:09:39.000 166 21624.92 410.21 42712.52 88888.00 2024-06-14 04:09:40.000 166 21624.94 410.16 42712.52 47831.40 2024-06-14 04:09:41.000 166 21624.99 410.14 42712.51 88888.00 2024-06-14 04:09:42.000 166 21625.05 410.15 42712.49 88888.00 2024-06-14 04:09:43.000 166 21625.08 410.17 42712.46 88888.00 2024-06-14 04:09:44.000 166 21625.06 410.18 42712.41 88888.00 2024-06-14 04:09:45.000 166 21624.99 410.19 42712.39 47831.72 2024-06-14 04:09:46.000 166 21624.93 410.20 42712.39 88888.00 2024-06-14 04:09:47.000 166 21624.93 410.16 42712.41 88888.00 2024-06-14 04:09:48.000 166 21624.98 410.13 42712.48 88888.00 2024-06-14 04:09:49.000 166 21625.02 410.17 42712.52 88888.00 2024-06-14 04:09:50.000 166 21625.03 410.20 42712.46 47831.42 2024-06-14 04:09:51.000 166 21625.04 410.19 42712.38 88888.00 2024-06-14 04:09:52.000 166 21625.05 410.18 42712.36 88888.00 2024-06-14 04:09:53.000 166 21625.03 410.21 42712.40 88888.00 2024-06-14 04:09:54.000 166 21625.01 410.24 42712.41 88888.00 2024-06-14 04:09:55.000 166 21624.98 410.23 42712.39 47831.34 2024-06-14 04:09:56.000 166 21624.93 410.21 42712.36 88888.00 2024-06-14 04:09:57.000 166 21624.88 410.22 42712.32 88888.00 2024-06-14 04:09:58.000 166 21624.85 410.23 42712.29 88888.00 2024-06-14 04:09:59.000 166 21624.86 410.23 42712.29 88888.00 2024-06-14 04:10:00.000 166 21624.85 410.24 42712.29 47831.37 2024-06-14 04:10:01.000 166 21624.86 410.25 42712.32 88888.00 2024-06-14 04:10:02.000 166 21624.92 410.23 42712.38 88888.00 2024-06-14 04:10:03.000 166 21624.97 410.20 42712.43 88888.00 2024-06-14 04:10:04.000 166 21624.98 410.20 42712.46 88888.00 2024-06-14 04:10:05.000 166 21624.95 410.22 42712.45 47831.57 2024-06-14 04:10:06.000 166 21624.94 410.25 42712.43 88888.00 2024-06-14 04:10:07.000 166 21625.00 410.28 42712.44 88888.00 2024-06-14 04:10:08.000 166 21625.06 410.31 42712.47 88888.00 2024-06-14 04:10:09.000 166 21625.03 410.35 42712.46 88888.00 2024-06-14 04:10:10.000 166 21624.95 410.39 42712.43 47831.64 2024-06-14 04:10:11.000 166 21624.90 410.39 42712.43 88888.00 2024-06-14 04:10:12.000 166 21624.89 410.36 42712.46 88888.00 2024-06-14 04:10:13.000 166 21624.94 410.34 42712.50 88888.00 2024-06-14 04:10:14.000 166 21624.99 410.36 42712.53 88888.00 2024-06-14 04:10:15.000 166 21624.98 410.40 42712.52 47831.61 2024-06-14 04:10:16.000 166 21624.97 410.43 42712.51 88888.00 2024-06-14 04:10:17.000 166 21625.00 410.47 42712.52 88888.00 2024-06-14 04:10:18.000 166 21625.06 410.50 42712.57 88888.00 2024-06-14 04:10:19.000 166 21625.09 410.51 42712.60 88888.00 2024-06-14 04:10:20.000 166 21625.08 410.50 42712.59 47831.51 2024-06-14 04:10:21.000 166 21625.06 410.51 42712.56 88888.00 2024-06-14 04:10:22.000 166 21625.03 410.55 42712.54 88888.00 2024-06-14 04:10:23.000 166 21624.98 410.56 42712.56 88888.00 2024-06-14 04:10:24.000 166 21624.97 410.51 42712.56 88888.00 2024-06-14 04:10:25.000 166 21625.03 410.47 42712.56 47831.51 2024-06-14 04:10:26.000 166 21625.07 410.48 42712.59 88888.00 2024-06-14 04:10:27.000 166 21625.04 410.50 42712.66 88888.00 2024-06-14 04:10:28.000 166 21625.01 410.48 42712.73 88888.00 2024-06-14 04:10:29.000 166 21625.03 410.43 42712.73 88888.00 2024-06-14 04:10:30.000 166 21625.05 410.40 42712.69 47831.83 2024-06-14 04:10:31.000 166 21625.03 410.40 42712.64 88888.00 2024-06-14 04:10:32.000 166 21624.98 410.38 42712.58 88888.00 2024-06-14 04:10:33.000 166 21624.95 410.33 42712.54 88888.00 2024-06-14 04:10:34.000 166 21624.95 410.29 42712.54 88888.00 2024-06-14 04:10:35.000 166 21624.98 410.29 42712.56 47831.74 2024-06-14 04:10:36.000 166 21625.02 410.33 42712.55 88888.00 2024-06-14 04:10:37.000 166 21625.06 410.36 42712.54 88888.00 2024-06-14 04:10:38.000 166 21625.05 410.35 42712.54 88888.00 2024-06-14 04:10:39.000 166 21624.99 410.32 42712.51 88888.00 2024-06-14 04:10:40.000 166 21624.97 410.31 42712.50 47831.33 2024-06-14 04:10:41.000 166 21625.02 410.32 42712.49 88888.00 2024-06-14 04:10:42.000 166 21625.02 410.34 42712.46 88888.00 2024-06-14 04:10:43.000 166 21624.97 410.34 42712.44 88888.00 2024-06-14 04:10:44.000 166 21624.96 410.34 42712.47 88888.00 2024-06-14 04:10:45.000 166 21624.95 410.37 42712.48 47831.88 2024-06-14 04:10:46.000 166 21624.93 410.40 42712.46 88888.00 2024-06-14 04:10:47.000 166 21624.93 410.42 42712.50 88888.00 2024-06-14 04:10:48.000 166 21624.96 410.46 42712.57 88888.00 2024-06-14 04:10:49.000 166 21624.98 410.49 42712.54 88888.00 2024-06-14 04:10:50.000 166 21624.97 410.46 42712.49 47831.55 2024-06-14 04:10:51.000 166 21624.94 410.45 42712.53 88888.00 2024-06-14 04:10:52.000 166 21624.91 410.48 42712.58 88888.00 2024-06-14 04:10:53.000 166 21624.90 410.52 42712.60 88888.00 2024-06-14 04:10:54.000 166 21624.93 410.53 42712.61 88888.00 2024-06-14 04:10:55.000 166 21624.96 410.51 42712.60 47832.08 2024-06-14 04:10:56.000 166 21624.92 410.51 42712.59 88888.00 2024-06-14 04:10:57.000 166 21624.88 410.53 42712.59 88888.00 2024-06-14 04:10:58.000 166 21624.90 410.57 42712.59 88888.00 2024-06-14 04:10:59.000 166 21624.95 410.60 42712.59 88888.00 2024-06-14 04:11:00.000 166 21624.97 410.62 42712.60 47831.37 2024-06-14 04:11:01.000 166 21624.99 410.63 42712.63 88888.00 2024-06-14 04:11:02.000 166 21625.01 410.61 42712.65 88888.00 2024-06-14 04:11:03.000 166 21625.02 410.61 42712.66 88888.00 2024-06-14 04:11:04.000 166 21625.03 410.60 42712.69 88888.00 2024-06-14 04:11:05.000 166 21625.05 410.60 42712.73 47831.60 2024-06-14 04:11:06.000 166 21625.03 410.60 42712.77 88888.00 2024-06-14 04:11:07.000 166 21625.02 410.63 42712.74 88888.00 2024-06-14 04:11:08.000 166 21624.97 410.66 42712.70 88888.00 2024-06-14 04:11:09.000 166 21624.93 410.68 42712.69 88888.00 2024-06-14 04:11:10.000 166 21624.95 410.72 42712.69 47831.93 2024-06-14 04:11:11.000 166 21625.01 410.78 42712.71 88888.00 2024-06-14 04:11:12.000 166 21625.06 410.83 42712.77 88888.00 2024-06-14 04:11:13.000 166 21625.09 410.84 42712.85 88888.00 2024-06-14 04:11:14.000 166 21625.09 410.82 42712.88 88888.00 2024-06-14 04:11:15.000 166 21625.02 410.82 42712.83 47832.13 2024-06-14 04:11:16.000 166 21624.93 410.85 42712.74 88888.00 2024-06-14 04:11:17.000 166 21624.92 410.84 42712.73 88888.00 2024-06-14 04:11:18.000 166 21625.01 410.81 42712.80 88888.00 2024-06-14 04:11:19.000 166 21625.07 410.77 42712.84 88888.00 2024-06-14 04:11:20.000 166 21625.05 410.74 42712.81 47831.79 2024-06-14 04:11:21.000 166 21624.98 410.71 42712.76 88888.00 2024-06-14 04:11:22.000 166 21624.97 410.67 42712.71 88888.00 2024-06-14 04:11:23.000 166 21625.01 410.63 42712.68 88888.00 2024-06-14 04:11:24.000 166 21625.04 410.62 42712.66 88888.00 2024-06-14 04:11:25.000 166 21625.04 410.62 42712.67 47831.86 2024-06-14 04:11:26.000 166 21625.03 410.63 42712.73 88888.00 2024-06-14 04:11:27.000 166 21625.02 410.61 42712.76 88888.00 2024-06-14 04:11:28.000 166 21624.99 410.60 42712.74 88888.00 2024-06-14 04:11:29.000 166 21624.98 410.61 42712.73 88888.00 2024-06-14 04:11:30.000 166 21624.99 410.63 42712.74 47831.90 2024-06-14 04:11:31.000 166 21625.02 410.62 42712.79 88888.00 2024-06-14 04:11:32.000 166 21625.03 410.57 42712.82 88888.00 2024-06-14 04:11:33.000 166 21625.01 410.51 42712.79 88888.00 2024-06-14 04:11:34.000 166 21625.00 410.50 42712.74 88888.00 2024-06-14 04:11:35.000 166 21625.02 410.53 42712.73 47831.66 2024-06-14 04:11:36.000 166 21625.01 410.60 42712.72 88888.00 2024-06-14 04:11:37.000 166 21624.98 410.65 42712.68 88888.00 2024-06-14 04:11:38.000 166 21624.94 410.65 42712.65 88888.00 2024-06-14 04:11:39.000 166 21624.93 410.62 42712.66 88888.00 2024-06-14 04:11:40.000 166 21624.92 410.58 42712.68 47831.74 2024-06-14 04:11:41.000 166 21624.93 410.58 42712.69 88888.00 2024-06-14 04:11:42.000 166 21624.94 410.63 42712.69 88888.00 2024-06-14 04:11:43.000 166 21624.96 410.69 42712.72 88888.00 2024-06-14 04:11:44.000 166 21624.99 410.72 42712.77 88888.00 2024-06-14 04:11:45.000 166 21625.00 410.72 42712.78 47831.86 2024-06-14 04:11:46.000 166 21624.97 410.67 42712.73 88888.00 2024-06-14 04:11:47.000 166 21624.93 410.62 42712.70 88888.00 2024-06-14 04:11:48.000 166 21624.92 410.59 42712.68 88888.00 2024-06-14 04:11:49.000 166 21624.92 410.60 42712.69 88888.00 2024-06-14 04:11:50.000 166 21624.94 410.60 42712.74 47831.63 2024-06-14 04:11:51.000 166 21625.00 410.61 42712.78 88888.00 2024-06-14 04:11:52.000 166 21625.05 410.63 42712.75 88888.00 2024-06-14 04:11:53.000 166 21625.03 410.62 42712.69 88888.00 2024-06-14 04:11:54.000 166 21624.98 410.55 42712.67 88888.00 2024-06-14 04:11:55.000 166 21624.97 410.50 42712.66 47831.62 2024-06-14 04:11:56.000 166 21624.99 410.50 42712.65 88888.00 2024-06-14 04:11:57.000 166 21625.02 410.53 42712.66 88888.00 2024-06-14 04:11:58.000 166 21625.06 410.57 42712.71 88888.00 2024-06-14 04:11:59.000 166 21625.07 410.64 42712.76 88888.00 2024-06-14 04:12:00.000 166 21625.05 410.69 42712.74 47831.43 2024-06-14 04:12:01.000 166 21625.02 410.68 42712.71 88888.00 2024-06-14 04:12:02.000 166 21624.98 410.63 42712.69 88888.00 2024-06-14 04:12:03.000 166 21624.98 410.62 42712.68 88888.00 2024-06-14 04:12:04.000 166 21625.01 410.65 42712.68 88888.00 2024-06-14 04:12:05.000 166 21625.02 410.68 42712.67 47831.24 2024-06-14 04:12:06.000 166 21624.98 410.67 42712.64 88888.00 2024-06-14 04:12:07.000 166 21624.98 410.63 42712.65 88888.00 2024-06-14 04:12:08.000 166 21625.04 410.66 42712.69 88888.00 2024-06-14 04:12:09.000 166 21625.07 410.72 42712.71 88888.00 2024-06-14 04:12:10.000 166 21625.07 410.73 42712.72 47831.82 2024-06-14 04:12:11.000 166 21625.07 410.73 42712.75 88888.00 2024-06-14 04:12:12.000 166 21625.07 410.71 42712.77 88888.00 2024-06-14 04:12:13.000 166 21625.08 410.69 42712.78 88888.00 2024-06-14 04:12:14.000 166 21625.07 410.69 42712.75 88888.00 2024-06-14 04:12:15.000 166 21625.07 410.73 42712.73 47831.69 2024-06-14 04:12:16.000 166 21625.10 410.73 42712.77 88888.00 2024-06-14 04:12:17.000 166 21625.12 410.70 42712.80 88888.00 2024-06-14 04:12:18.000 166 21625.09 410.68 42712.80 88888.00 2024-06-14 04:12:19.000 166 21625.04 410.71 42712.76 88888.00 2024-06-14 04:12:20.000 166 21625.01 410.73 42712.71 47832.07 2024-06-14 04:12:21.000 166 21624.99 410.70 42712.68 88888.00 2024-06-14 04:12:22.000 166 21624.99 410.68 42712.67 88888.00 2024-06-14 04:12:23.000 166 21624.99 410.65 42712.70 88888.00 2024-06-14 04:12:24.000 166 21625.01 410.65 42712.74 88888.00 2024-06-14 04:12:25.000 166 21625.05 410.69 42712.78 47831.79 2024-06-14 04:12:26.000 166 21625.06 410.73 42712.81 88888.00 2024-06-14 04:12:27.000 166 21625.02 410.73 42712.81 88888.00 2024-06-14 04:12:28.000 166 21625.01 410.70 42712.76 88888.00 2024-06-14 04:12:29.000 166 21625.04 410.67 42712.73 88888.00 2024-06-14 04:12:30.000 166 21625.09 410.66 42712.73 47831.87 2024-06-14 04:12:31.000 166 21625.12 410.67 42712.73 88888.00 2024-06-14 04:12:32.000 166 21625.13 410.69 42712.76 88888.00 2024-06-14 04:12:33.000 166 21625.13 410.71 42712.77 88888.00 2024-06-14 04:12:34.000 166 21625.12 410.73 42712.76 88888.00 2024-06-14 04:12:35.000 166 21625.11 410.72 42712.74 99999.00 2024-06-14 04:12:36.000 166 21625.08 410.71 42712.74 99999.00 2024-06-14 04:12:37.000 166 21625.06 410.74 42712.73 99999.00 2024-06-14 04:12:38.000 166 21625.07 410.75 42712.70 99999.00 2024-06-14 04:12:39.000 166 21625.06 410.73 42712.68 99999.00 2024-06-14 04:12:40.000 166 21625.04 410.73 42712.69 47832.20 2024-06-14 04:12:41.000 166 21625.08 410.75 42712.74 88888.00 2024-06-14 04:12:42.000 166 21625.15 410.74 42712.79 88888.00 2024-06-14 04:12:43.000 166 21625.16 410.71 42712.79 88888.00 2024-06-14 04:12:44.000 166 21625.11 410.68 42712.73 88888.00 2024-06-14 04:12:45.000 166 21625.06 410.67 42712.67 47832.08 2024-06-14 04:12:46.000 166 21625.05 410.69 42712.66 88888.00 2024-06-14 04:12:47.000 166 21625.08 410.70 42712.70 88888.00 2024-06-14 04:12:48.000 166 21625.10 410.68 42712.75 88888.00 2024-06-14 04:12:49.000 166 21625.12 410.67 42712.79 88888.00 2024-06-14 04:12:50.000 166 21625.14 410.67 42712.83 47832.18 2024-06-14 04:12:51.000 166 21625.15 410.68 42712.88 88888.00 2024-06-14 04:12:52.000 166 21625.13 410.71 42712.89 88888.00 2024-06-14 04:12:53.000 166 21625.08 410.70 42712.83 88888.00 2024-06-14 04:12:54.000 166 21625.06 410.64 42712.75 88888.00 2024-06-14 04:12:55.000 166 21625.07 410.59 42712.73 47831.60 2024-06-14 04:12:56.000 166 21625.05 410.61 42712.74 88888.00 2024-06-14 04:12:57.000 166 21625.02 410.65 42712.74 88888.00 2024-06-14 04:12:58.000 166 21625.01 410.70 42712.73 88888.00 2024-06-14 04:12:59.000 166 21625.02 410.71 42712.72 88888.00 2024-06-14 04:13:00.000 166 21625.02 410.69 42712.71 47831.56 2024-06-14 04:13:01.000 166 21625.01 410.66 42712.68 88888.00 2024-06-14 04:13:02.000 166 21625.02 410.63 42712.68 88888.00 2024-06-14 04:13:03.000 166 21625.04 410.63 42712.65 88888.00 2024-06-14 04:13:04.000 166 21625.02 410.64 42712.61 88888.00 2024-06-14 04:13:05.000 166 21625.00 410.64 42712.65 47831.94 2024-06-14 04:13:06.000 166 21625.00 410.65 42712.72 88888.00 2024-06-14 04:13:07.000 166 21625.03 410.68 42712.75 88888.00 2024-06-14 04:13:08.000 166 21625.07 410.72 42712.79 88888.00 2024-06-14 04:13:09.000 166 21625.06 410.72 42712.84 88888.00 2024-06-14 04:13:10.000 166 21625.05 410.67 42712.82 47831.44 2024-06-14 04:13:11.000 166 21625.08 410.65 42712.76 88888.00 2024-06-14 04:13:12.000 166 21625.08 410.68 42712.73 88888.00 2024-06-14 04:13:13.000 166 21625.03 410.73 42712.73 88888.00 2024-06-14 04:13:14.000 166 21625.06 410.77 42712.77 88888.00 2024-06-14 04:13:15.000 166 21625.09 410.76 42712.84 47831.43 2024-06-14 04:13:16.000 166 21625.03 410.74 42712.86 88888.00 2024-06-14 04:13:17.000 166 21624.93 410.74 42712.79 88888.00 2024-06-14 04:13:18.000 166 21624.87 410.74 42712.72 88888.00 2024-06-14 04:13:19.000 166 21624.89 410.66 42712.70 88888.00 2024-06-14 04:13:20.000 166 21624.96 410.61 42712.69 47831.73 2024-06-14 04:13:21.000 166 21625.02 410.64 42712.71 88888.00 2024-06-14 04:13:22.000 166 21625.06 410.70 42712.74 88888.00 2024-06-14 04:13:23.000 166 21625.06 410.76 42712.73 88888.00 2024-06-14 04:13:24.000 166 21625.01 410.80 42712.69 88888.00 2024-06-14 04:13:25.000 166 21625.00 410.80 42712.69 47832.22 2024-06-14 04:13:26.000 166 21625.03 410.77 42712.74 88888.00 2024-06-14 04:13:27.000 166 21625.06 410.76 42712.80 88888.00 2024-06-14 04:13:28.000 166 21625.03 410.75 42712.82 88888.00 2024-06-14 04:13:29.000 166 21624.99 410.75 42712.84 88888.00 2024-06-14 04:13:30.000 166 21625.00 410.76 42712.85 47832.35 2024-06-14 04:13:31.000 166 21625.06 410.74 42712.82 88888.00 2024-06-14 04:13:32.000 166 21625.06 410.71 42712.77 88888.00 2024-06-14 04:13:33.000 166 21625.02 410.70 42712.78 88888.00 2024-06-14 04:13:34.000 166 21624.98 410.69 42712.79 88888.00 2024-06-14 04:13:35.000 166 21625.00 410.68 42712.76 47831.76 2024-06-14 04:13:36.000 166 21625.04 410.70 42712.76 88888.00 2024-06-14 04:13:37.000 166 21625.07 410.74 42712.77 88888.00 2024-06-14 04:13:38.000 166 21625.08 410.77 42712.73 88888.00 2024-06-14 04:13:39.000 166 21625.06 410.77 42712.70 88888.00 2024-06-14 04:13:40.000 166 21625.04 410.75 42712.71 47831.69 2024-06-14 04:13:41.000 166 21625.02 410.73 42712.74 88888.00 2024-06-14 04:13:42.000 166 21625.02 410.72 42712.74 88888.00 2024-06-14 04:13:43.000 166 21625.03 410.74 42712.73 88888.00 2024-06-14 04:13:44.000 166 21625.06 410.79 42712.77 88888.00 2024-06-14 04:13:45.000 166 21625.08 410.81 42712.78 47832.19 2024-06-14 04:13:46.000 166 21625.06 410.77 42712.73 88888.00 2024-06-14 04:13:47.000 166 21625.04 410.75 42712.68 88888.00 2024-06-14 04:13:48.000 166 21625.06 410.77 42712.70 88888.00 2024-06-14 04:13:49.000 166 21625.13 410.82 42712.78 88888.00 2024-06-14 04:13:50.000 166 21625.16 410.89 42712.80 47831.91 2024-06-14 04:13:51.000 166 21625.15 410.92 42712.75 88888.00 2024-06-14 04:13:52.000 166 21625.13 410.92 42712.73 88888.00 2024-06-14 04:13:53.000 166 21625.13 410.93 42712.80 88888.00 2024-06-14 04:13:54.000 166 21625.12 410.95 42712.86 88888.00 2024-06-14 04:13:55.000 166 21625.11 410.94 42712.86 47831.76 2024-06-14 04:13:56.000 166 21625.13 410.91 42712.81 88888.00 2024-06-14 04:13:57.000 166 21625.14 410.90 42712.79 88888.00 2024-06-14 04:13:58.000 166 21625.12 410.90 42712.82 88888.00 2024-06-14 04:13:59.000 166 21625.10 410.93 42712.84 88888.00 2024-06-14 04:14:00.000 166 21625.10 410.95 42712.85 47831.89 2024-06-14 04:14:01.000 166 21625.15 410.94 42712.87 88888.00 2024-06-14 04:14:02.000 166 21625.18 410.92 42712.89 88888.00 2024-06-14 04:14:03.000 166 21625.15 410.91 42712.88 88888.00 2024-06-14 04:14:04.000 166 21625.09 410.89 42712.83 88888.00 2024-06-14 04:14:05.000 166 21625.07 410.85 42712.80 47831.91 2024-06-14 04:14:06.000 166 21625.07 410.86 42712.84 88888.00 2024-06-14 04:14:07.000 166 21625.10 410.93 42712.90 88888.00 2024-06-14 04:14:08.000 166 21625.13 410.97 42712.90 88888.00 2024-06-14 04:14:09.000 166 21625.15 410.95 42712.89 88888.00 2024-06-14 04:14:10.000 166 21625.14 410.90 42712.88 99999.00 2024-06-14 04:14:11.000 166 21625.09 410.83 42712.85 99999.00 2024-06-14 04:14:12.000 166 21625.07 410.75 42712.79 99999.00 2024-06-14 04:14:13.000 166 21625.08 410.73 42712.73 99999.00 2024-06-14 04:14:14.000 166 21625.10 410.76 42712.71 99999.00 2024-06-14 04:14:15.000 166 21625.12 410.77 42712.71 47832.47 2024-06-14 04:14:16.000 166 21625.13 410.77 42712.71 88888.00 2024-06-14 04:14:17.000 166 21625.10 410.80 42712.71 88888.00 2024-06-14 04:14:18.000 166 21625.03 410.89 42712.68 88888.00 2024-06-14 04:14:19.000 166 21625.02 410.94 42712.65 88888.00 2024-06-14 04:14:20.000 166 21625.06 410.91 42712.64 47831.84 2024-06-14 04:14:21.000 166 21625.06 410.82 42712.64 88888.00 2024-06-14 04:14:22.000 166 21625.02 410.77 42712.68 88888.00 2024-06-14 04:14:23.000 166 21625.01 410.81 42712.73 88888.00 2024-06-14 04:14:24.000 166 21625.01 410.87 42712.77 88888.00 2024-06-14 04:14:25.000 166 21625.03 410.87 42712.80 47832.13 2024-06-14 04:14:26.000 166 21625.03 410.85 42712.79 88888.00 2024-06-14 04:14:27.000 166 21624.99 410.84 42712.74 88888.00 2024-06-14 04:14:28.000 166 21624.94 410.85 42712.71 88888.00 2024-06-14 04:14:29.000 166 21624.94 410.87 42712.70 88888.00 2024-06-14 04:14:30.000 166 21624.98 410.89 42712.72 47831.91 2024-06-14 04:14:31.000 166 21625.02 410.88 42712.75 88888.00 2024-06-14 04:14:32.000 166 21625.03 410.91 42712.78 88888.00 2024-06-14 04:14:33.000 166 21625.01 410.95 42712.78 88888.00 2024-06-14 04:14:34.000 166 21624.98 410.97 42712.77 88888.00 2024-06-14 04:14:35.000 166 21624.97 410.97 42712.76 47832.04 2024-06-14 04:14:36.000 166 21624.96 410.99 42712.78 88888.00 2024-06-14 04:14:37.000 166 21624.94 411.00 42712.80 88888.00 2024-06-14 04:14:38.000 166 21624.95 410.98 42712.79 88888.00 2024-06-14 04:14:39.000 166 21624.96 410.98 42712.77 88888.00 2024-06-14 04:14:40.000 166 21624.93 411.00 42712.76 47831.97 2024-06-14 04:14:41.000 166 21624.92 411.01 42712.73 88888.00 2024-06-14 04:14:42.000 166 21624.94 411.00 42712.71 88888.00 2024-06-14 04:14:43.000 166 21624.94 410.99 42712.73 88888.00 2024-06-14 04:14:44.000 166 21624.92 411.01 42712.74 88888.00 2024-06-14 04:14:45.000 166 21624.94 411.03 42712.77 47831.78 2024-06-14 04:14:46.000 166 21624.99 411.05 42712.82 88888.00 2024-06-14 04:14:47.000 166 21625.02 411.07 42712.89 88888.00 2024-06-14 04:14:48.000 166 21625.00 411.10 42712.91 88888.00 2024-06-14 04:14:49.000 166 21624.97 411.11 42712.90 88888.00 2024-06-14 04:14:50.000 166 21624.98 411.09 42712.88 47831.65 2024-06-14 04:14:51.000 166 21624.99 411.08 42712.85 88888.00 2024-06-14 04:14:52.000 166 21624.96 411.11 42712.82 88888.00 2024-06-14 04:14:53.000 166 21624.94 411.15 42712.79 88888.00 2024-06-14 04:14:54.000 166 21624.96 411.14 42712.79 88888.00 2024-06-14 04:14:55.000 166 21624.98 411.09 42712.82 47832.06 2024-06-14 04:14:56.000 166 21624.97 411.04 42712.82 88888.00 2024-06-14 04:14:57.000 166 21624.95 411.01 42712.78 88888.00 2024-06-14 04:14:58.000 166 21624.95 411.01 42712.76 88888.00 2024-06-14 04:14:59.000 166 21624.94 411.03 42712.76 88888.00 2024-06-14 04:15:00.000 166 21624.92 411.05 42712.76 47831.88 2024-06-14 04:15:01.000 166 21624.92 411.06 42712.79 88888.00 2024-06-14 04:15:02.000 166 21624.94 411.03 42712.82 88888.00 2024-06-14 04:15:03.000 166 21624.94 410.99 42712.83 88888.00 2024-06-14 04:15:04.000 166 21624.93 410.96 42712.85 88888.00 2024-06-14 04:15:05.000 166 21624.92 410.97 42712.89 47831.94 2024-06-14 04:15:06.000 166 21624.93 410.96 42712.92 88888.00 2024-06-14 04:15:07.000 166 21624.94 410.98 42712.88 88888.00 2024-06-14 04:15:08.000 166 21624.94 411.02 42712.82 88888.00 2024-06-14 04:15:09.000 166 21624.94 411.04 42712.82 88888.00 2024-06-14 04:15:10.000 166 21624.97 411.02 42712.86 47831.65 2024-06-14 04:15:11.000 166 21624.98 410.99 42712.88 88888.00 2024-06-14 04:15:12.000 166 21624.94 410.97 42712.89 88888.00 2024-06-14 04:15:13.000 166 21624.91 410.95 42712.91 88888.00 2024-06-14 04:15:14.000 166 21624.94 410.95 42712.92 88888.00 2024-06-14 04:15:15.000 166 21624.97 410.95 42712.91 47832.12 2024-06-14 04:15:16.000 166 21624.96 410.96 42712.91 88888.00 2024-06-14 04:15:17.000 166 21624.96 411.00 42712.90 88888.00 2024-06-14 04:15:18.000 166 21624.98 411.04 42712.89 88888.00 2024-06-14 04:15:19.000 166 21624.98 411.04 42712.88 88888.00 2024-06-14 04:15:20.000 166 21624.96 411.01 42712.87 47832.06 2024-06-14 04:15:21.000 166 21624.96 411.01 42712.86 88888.00 2024-06-14 04:15:22.000 166 21624.98 411.00 42712.86 88888.00 2024-06-14 04:15:23.000 166 21624.98 410.98 42712.86 88888.00 2024-06-14 04:15:24.000 166 21624.97 410.99 42712.86 88888.00 2024-06-14 04:15:25.000 166 21624.97 411.03 42712.87 47832.13 2024-06-14 04:15:26.000 166 21624.98 411.07 42712.89 88888.00 2024-06-14 04:15:27.000 166 21625.03 411.10 42712.89 88888.00 2024-06-14 04:15:28.000 166 21625.08 411.10 42712.87 88888.00 2024-06-14 04:15:29.000 166 21625.07 411.06 42712.86 88888.00 2024-06-14 04:15:30.000 166 21625.07 411.01 42712.89 47832.02 2024-06-14 04:15:31.000 166 21625.08 410.96 42712.92 88888.00 2024-06-14 04:15:32.000 166 21625.05 410.94 42712.93 88888.00 2024-06-14 04:15:33.000 166 21625.02 410.98 42712.96 88888.00 2024-06-14 04:15:34.000 166 21625.03 411.01 42712.98 88888.00 2024-06-14 04:15:35.000 166 21625.08 411.01 42712.95 47832.02 2024-06-14 04:15:36.000 166 21625.11 411.00 42712.88 88888.00 2024-06-14 04:15:37.000 166 21625.09 411.00 42712.85 88888.00 2024-06-14 04:15:38.000 166 21625.05 411.02 42712.88 88888.00 2024-06-14 04:15:39.000 166 21625.03 411.03 42712.91 88888.00 2024-06-14 04:15:40.000 166 21625.04 411.06 42712.93 47832.05 2024-06-14 04:15:41.000 166 21625.05 411.11 42712.97 88888.00 2024-06-14 04:15:42.000 166 21625.00 411.17 42712.98 88888.00 2024-06-14 04:15:43.000 166 21624.94 411.19 42712.93 88888.00 2024-06-14 04:15:44.000 166 21624.89 411.18 42712.89 88888.00 2024-06-14 04:15:45.000 166 21624.83 411.14 42712.87 47832.13 2024-06-14 04:15:46.000 166 21624.77 411.13 42712.84 88888.00 2024-06-14 04:15:47.000 166 21624.81 411.13 42712.88 88888.00 2024-06-14 04:15:48.000 166 21624.90 411.14 42712.93 88888.00 2024-06-14 04:15:49.000 166 21624.91 411.17 42712.92 88888.00 2024-06-14 04:15:50.000 166 21624.88 411.24 42712.90 47832.03 2024-06-14 04:15:51.000 166 21624.90 411.27 42712.92 88888.00 2024-06-14 04:15:52.000 166 21624.97 411.24 42712.94 88888.00 2024-06-14 04:15:53.000 166 21625.00 411.22 42712.97 88888.00 2024-06-14 04:15:54.000 166 21624.99 411.23 42712.97 88888.00 2024-06-14 04:15:55.000 166 21624.93 411.22 42712.93 47831.93 2024-06-14 04:15:56.000 166 21624.90 411.18 42712.87 88888.00 2024-06-14 04:15:57.000 166 21624.92 411.19 42712.82 88888.00 2024-06-14 04:15:58.000 166 21624.96 411.22 42712.81 88888.00 2024-06-14 04:15:59.000 166 21624.98 411.24 42712.82 88888.00 2024-06-14 04:16:00.000 166 21624.99 411.23 42712.86 47832.07 2024-06-14 04:16:01.000 166 21625.00 411.22 42712.89 88888.00 2024-06-14 04:16:02.000 166 21625.00 411.20 42712.89 88888.00 2024-06-14 04:16:03.000 166 21625.00 411.17 42712.87 88888.00 2024-06-14 04:16:04.000 166 21625.00 411.11 42712.87 88888.00 2024-06-14 04:16:05.000 166 21625.00 411.06 42712.86 47831.86 2024-06-14 04:16:06.000 166 21624.99 411.07 42712.85 88888.00 2024-06-14 04:16:07.000 166 21624.95 411.09 42712.86 88888.00 2024-06-14 04:16:08.000 166 21624.91 411.07 42712.86 88888.00 2024-06-14 04:16:09.000 166 21624.95 411.02 42712.84 88888.00 2024-06-14 04:16:10.000 166 21625.02 411.01 42712.84 47832.06 2024-06-14 04:16:11.000 166 21625.02 411.03 42712.84 88888.00 2024-06-14 04:16:12.000 166 21625.01 411.03 42712.86 88888.00 2024-06-14 04:16:13.000 166 21625.01 411.01 42712.87 88888.00 2024-06-14 04:16:14.000 166 21624.99 411.01 42712.85 88888.00 2024-06-14 04:16:15.000 166 21624.94 411.02 42712.83 47831.97 2024-06-14 04:16:16.000 166 21624.94 411.01 42712.86 88888.00 2024-06-14 04:16:17.000 166 21625.03 411.00 42712.89 88888.00 2024-06-14 04:16:18.000 166 21625.10 411.00 42712.91 88888.00 2024-06-14 04:16:19.000 166 21625.11 411.01 42712.93 88888.00 2024-06-14 04:16:20.000 166 21625.10 411.03 42712.91 47832.07 2024-06-14 04:16:21.000 166 21625.08 411.05 42712.91 88888.00 2024-06-14 04:16:22.000 166 21625.05 411.05 42712.94 88888.00 2024-06-14 04:16:23.000 166 21625.04 411.04 42713.00 88888.00 2024-06-14 04:16:24.000 166 21625.04 411.04 42713.02 88888.00 2024-06-14 04:16:25.000 166 21625.06 411.08 42712.96 47832.24 2024-06-14 04:16:26.000 166 21625.10 411.12 42712.90 88888.00 2024-06-14 04:16:27.000 166 21625.09 411.15 42712.89 88888.00 2024-06-14 04:16:28.000 166 21625.03 411.17 42712.89 88888.00 2024-06-14 04:16:29.000 166 21625.01 411.15 42712.90 88888.00 2024-06-14 04:16:30.000 166 21625.06 411.14 42712.97 47831.77 2024-06-14 04:16:31.000 166 21625.10 411.17 42713.00 88888.00 2024-06-14 04:16:32.000 166 21625.08 411.19 42712.97 88888.00 2024-06-14 04:16:33.000 166 21625.03 411.21 42712.95 88888.00 2024-06-14 04:16:34.000 166 21625.03 411.23 42712.96 88888.00 2024-06-14 04:16:35.000 166 21625.06 411.25 42712.93 47831.98 2024-06-14 04:16:36.000 166 21625.02 411.26 42712.87 88888.00 2024-06-14 04:16:37.000 166 21624.99 411.25 42712.88 88888.00 2024-06-14 04:16:38.000 166 21625.00 411.24 42712.91 88888.00 2024-06-14 04:16:39.000 166 21625.00 411.27 42712.88 88888.00 2024-06-14 04:16:40.000 166 21625.00 411.31 42712.87 47832.37 2024-06-14 04:16:41.000 166 21625.01 411.32 42712.93 88888.00 2024-06-14 04:16:42.000 166 21625.01 411.30 42712.98 88888.00 2024-06-14 04:16:43.000 166 21624.98 411.31 42712.96 88888.00 2024-06-14 04:16:44.000 166 21624.98 411.32 42712.94 88888.00 2024-06-14 04:16:45.000 166 21625.02 411.32 42712.98 47832.21 2024-06-14 04:16:46.000 166 21625.06 411.32 42712.98 88888.00 2024-06-14 04:16:47.000 166 21625.07 411.32 42712.95 88888.00 2024-06-14 04:16:48.000 166 21625.08 411.32 42712.94 88888.00 2024-06-14 04:16:49.000 166 21625.07 411.31 42712.96 88888.00 2024-06-14 04:16:50.000 166 21625.04 411.28 42713.00 99999.00 2024-06-14 04:16:51.000 166 21625.05 411.28 42713.00 99999.00 2024-06-14 04:16:52.000 166 21625.05 411.29 42712.96 99999.00 2024-06-14 04:16:53.000 166 21625.03 411.27 42712.94 99999.00 2024-06-14 04:16:54.000 166 21625.01 411.25 42712.93 99999.00 2024-06-14 04:16:55.000 166 21624.97 411.22 42712.91 47832.22 2024-06-14 04:16:56.000 166 21624.94 411.18 42712.91 88888.00 2024-06-14 04:16:57.000 166 21624.94 411.15 42712.94 88888.00 2024-06-14 04:16:58.000 166 21624.96 411.16 42712.96 88888.00 2024-06-14 04:16:59.000 166 21624.92 411.21 42712.93 88888.00 2024-06-14 04:17:00.000 166 21624.85 411.26 42712.86 47831.98 2024-06-14 04:17:01.000 166 21624.82 411.25 42712.82 88888.00 2024-06-14 04:17:02.000 166 21624.88 411.25 42712.82 88888.00 2024-06-14 04:17:03.000 166 21624.98 411.28 42712.88 88888.00 2024-06-14 04:17:04.000 166 21625.03 411.30 42712.95 88888.00 2024-06-14 04:17:05.000 166 21625.05 411.30 42712.98 47831.81 2024-06-14 04:17:06.000 166 21625.06 411.33 42712.95 88888.00 2024-06-14 04:17:07.000 166 21625.07 411.35 42712.93 88888.00 2024-06-14 04:17:08.000 166 21625.08 411.33 42712.95 88888.00 2024-06-14 04:17:09.000 166 21625.09 411.31 42712.97 88888.00 2024-06-14 04:17:10.000 166 21625.08 411.33 42713.00 99999.00 2024-06-14 04:17:11.000 166 21625.07 411.35 42712.99 99999.00 2024-06-14 04:17:12.000 166 21625.06 411.35 42712.98 99999.00 2024-06-14 04:17:13.000 166 21625.08 411.36 42713.00 99999.00 2024-06-14 04:17:14.000 166 21625.10 411.38 42713.02 99999.00 2024-06-14 04:17:15.000 166 21625.09 411.39 42713.00 47832.11 2024-06-14 04:17:16.000 166 21625.08 411.36 42712.98 88888.00 2024-06-14 04:17:17.000 166 21625.06 411.31 42712.95 88888.00 2024-06-14 04:17:18.000 166 21625.02 411.32 42712.89 88888.00 2024-06-14 04:17:19.000 166 21625.03 411.37 42712.88 88888.00 2024-06-14 04:17:20.000 166 21625.10 411.37 42712.91 47832.25 2024-06-14 04:17:21.000 166 21625.11 411.31 42712.94 88888.00 2024-06-14 04:17:22.000 166 21625.07 411.25 42712.92 88888.00 2024-06-14 04:17:23.000 166 21625.06 411.22 42712.89 88888.00 2024-06-14 04:17:24.000 166 21625.10 411.20 42712.88 88888.00 2024-06-14 04:17:25.000 166 21625.12 411.17 42712.86 47832.34 2024-06-14 04:17:26.000 166 21625.10 411.10 42712.79 88888.00 2024-06-14 04:17:27.000 166 21625.08 411.07 42712.76 88888.00 2024-06-14 04:17:28.000 166 21625.06 411.09 42712.79 88888.00 2024-06-14 04:17:29.000 166 21625.06 411.08 42712.81 88888.00 2024-06-14 04:17:30.000 166 21625.07 411.07 42712.83 47832.01 2024-06-14 04:17:31.000 166 21625.10 411.08 42712.85 88888.00 2024-06-14 04:17:32.000 166 21625.10 411.07 42712.86 88888.00 2024-06-14 04:17:33.000 166 21625.05 411.08 42712.84 88888.00 2024-06-14 04:17:34.000 166 21624.98 411.10 42712.80 88888.00 2024-06-14 04:17:35.000 166 21624.98 411.11 42712.84 47832.27 2024-06-14 04:17:36.000 166 21625.04 411.09 42712.91 88888.00 2024-06-14 04:17:37.000 166 21625.07 411.09 42712.93 88888.00 2024-06-14 04:17:38.000 166 21625.06 411.12 42712.89 88888.00 2024-06-14 04:17:39.000 166 21625.04 411.16 42712.88 88888.00 2024-06-14 04:17:40.000 166 21625.10 411.20 42712.88 47832.41 2024-06-14 04:17:41.000 166 21625.14 411.18 42712.88 88888.00 2024-06-14 04:17:42.000 166 21625.08 411.16 42712.89 88888.00 2024-06-14 04:17:43.000 166 21625.01 411.19 42712.88 88888.00 2024-06-14 04:17:44.000 166 21624.97 411.22 42712.87 88888.00 2024-06-14 04:17:45.000 166 21624.97 411.22 42712.87 47832.04 2024-06-14 04:17:46.000 166 21624.98 411.22 42712.88 88888.00 2024-06-14 04:17:47.000 166 21625.00 411.25 42712.89 88888.00 2024-06-14 04:17:48.000 166 21625.00 411.35 42712.94 88888.00 2024-06-14 04:17:49.000 166 21624.98 411.41 42713.00 88888.00 2024-06-14 04:17:50.000 166 21624.94 411.39 42712.98 47832.30 2024-06-14 04:17:51.000 166 21624.94 411.37 42712.97 88888.00 2024-06-14 04:17:52.000 166 21624.99 411.40 42713.02 88888.00 2024-06-14 04:17:53.000 166 21625.04 411.44 42713.07 88888.00 2024-06-14 04:17:54.000 166 21625.01 411.44 42713.06 88888.00 2024-06-14 04:17:55.000 166 21624.91 411.39 42713.01 47832.10 2024-06-14 04:17:56.000 166 21624.83 411.34 42712.96 88888.00 2024-06-14 04:17:57.000 166 21624.86 411.33 42712.96 88888.00 2024-06-14 04:17:58.000 166 21624.97 411.37 42712.98 88888.00 2024-06-14 04:17:59.000 166 21625.03 411.37 42713.00 88888.00 2024-06-14 04:18:00.000 166 21625.05 411.35 42713.02 47832.64 2024-06-14 04:18:01.000 166 21625.05 411.36 42713.04 88888.00 2024-06-14 04:18:02.000 166 21625.02 411.38 42713.02 88888.00 2024-06-14 04:18:03.000 166 21624.98 411.38 42712.99 88888.00 2024-06-14 04:18:04.000 166 21625.02 411.37 42712.99 88888.00 2024-06-14 04:18:05.000 166 21625.14 411.35 42713.03 47832.40 2024-06-14 04:18:06.000 166 21625.18 411.32 42713.06 88888.00 2024-06-14 04:18:07.000 166 21625.14 411.30 42713.06 88888.00 2024-06-14 04:18:08.000 166 21625.11 411.30 42713.06 88888.00 2024-06-14 04:18:09.000 166 21625.14 411.28 42713.06 88888.00 2024-06-14 04:18:10.000 166 21625.14 411.25 42713.02 47832.10 2024-06-14 04:18:11.000 166 21625.08 411.25 42713.01 88888.00 2024-06-14 04:18:12.000 166 21625.04 411.29 42713.00 88888.00 2024-06-14 04:18:13.000 166 21625.04 411.33 42713.00 88888.00 2024-06-14 04:18:14.000 166 21625.07 411.35 42713.02 88888.00 2024-06-14 04:18:15.000 166 21625.10 411.34 42713.06 47832.11 2024-06-14 04:18:16.000 166 21625.09 411.33 42713.01 88888.00 2024-06-14 04:18:17.000 166 21625.05 411.31 42712.92 88888.00 2024-06-14 04:18:18.000 166 21625.06 411.21 42712.91 88888.00 2024-06-14 04:18:19.000 166 21625.12 411.13 42712.97 88888.00 2024-06-14 04:18:20.000 166 21625.14 411.12 42713.00 99999.00 2024-06-14 04:18:21.000 166 21625.15 411.15 42713.03 99999.00 2024-06-14 04:18:22.000 166 21625.19 411.16 42713.07 99999.00 2024-06-14 04:18:23.000 166 21625.21 411.14 42713.10 99999.00 2024-06-14 04:18:24.000 166 21625.22 411.12 42713.09 99999.00 2024-06-14 04:18:25.000 166 21625.25 411.14 42713.06 47831.75 2024-06-14 04:18:26.000 166 21625.31 411.15 42713.06 88888.00 2024-06-14 04:18:27.000 166 21625.31 411.14 42713.05 88888.00 2024-06-14 04:18:28.000 166 21625.25 411.12 42713.03 88888.00 2024-06-14 04:18:29.000 166 21625.21 411.12 42713.04 88888.00 2024-06-14 04:18:30.000 166 21625.22 411.16 42713.03 47832.14 2024-06-14 04:18:31.000 166 21625.22 411.18 42712.99 88888.00 2024-06-14 04:18:32.000 166 21625.20 411.13 42712.97 88888.00 2024-06-14 04:18:33.000 166 21625.20 411.09 42712.97 88888.00 2024-06-14 04:18:34.000 166 21625.19 411.11 42712.97 88888.00 2024-06-14 04:18:35.000 166 21625.15 411.13 42712.95 47831.88 2024-06-14 04:18:36.000 166 21625.11 411.13 42712.93 88888.00 2024-06-14 04:18:37.000 166 21625.13 411.12 42712.91 88888.00 2024-06-14 04:18:38.000 166 21625.19 411.14 42712.94 88888.00 2024-06-14 04:18:39.000 166 21625.23 411.18 42712.97 88888.00 2024-06-14 04:18:40.000 166 21625.20 411.18 42713.01 47831.96 2024-06-14 04:18:41.000 166 21625.17 411.17 42713.07 88888.00 2024-06-14 04:18:42.000 166 21625.16 411.13 42713.11 88888.00 2024-06-14 04:18:43.000 166 21625.16 411.12 42713.08 88888.00 2024-06-14 04:18:44.000 166 21625.12 411.17 42713.09 88888.00 2024-06-14 04:18:45.000 166 21625.09 411.24 42713.09 47832.19 2024-06-14 04:18:46.000 166 21625.09 411.29 42713.09 88888.00 2024-06-14 04:18:47.000 166 21625.07 411.32 42713.07 88888.00 2024-06-14 04:18:48.000 166 21625.04 411.33 42713.03 88888.00 2024-06-14 04:18:49.000 166 21625.03 411.33 42712.99 88888.00 2024-06-14 04:18:50.000 166 21625.05 411.33 42713.01 47832.15 2024-06-14 04:18:51.000 166 21625.09 411.35 42713.06 88888.00 2024-06-14 04:18:52.000 166 21625.10 411.38 42713.06 88888.00 2024-06-14 04:18:53.000 166 21625.04 411.38 42713.00 88888.00 2024-06-14 04:18:54.000 166 21624.97 411.33 42712.99 88888.00 2024-06-14 04:18:55.000 166 21624.97 411.29 42713.03 47832.03 2024-06-14 04:18:56.000 166 21624.99 411.33 42713.07 88888.00 2024-06-14 04:18:57.000 166 21624.98 411.37 42713.12 88888.00 2024-06-14 04:18:58.000 166 21624.95 411.36 42713.14 88888.00 2024-06-14 04:18:59.000 166 21624.93 411.37 42713.15 88888.00 2024-06-14 04:19:00.000 166 21624.92 411.42 42713.15 47832.27 2024-06-14 04:19:01.000 166 21624.93 411.44 42713.15 88888.00 2024-06-14 04:19:02.000 166 21624.95 411.45 42713.18 88888.00 2024-06-14 04:19:03.000 166 21624.99 411.46 42713.20 88888.00 2024-06-14 04:19:04.000 166 21625.04 411.47 42713.20 88888.00 2024-06-14 04:19:05.000 166 21625.08 411.49 42713.20 47832.33 2024-06-14 04:19:06.000 166 21625.07 411.50 42713.19 88888.00 2024-06-14 04:19:07.000 166 21625.06 411.49 42713.17 88888.00 2024-06-14 04:19:08.000 166 21625.09 411.50 42713.16 88888.00 2024-06-14 04:19:09.000 166 21625.11 411.53 42713.17 88888.00 2024-06-14 04:19:10.000 166 21625.08 411.51 42713.17 47832.41 2024-06-14 04:19:11.000 166 21625.07 411.46 42713.18 88888.00 2024-06-14 04:19:12.000 166 21625.11 411.45 42713.23 88888.00 2024-06-14 04:19:13.000 166 21625.13 411.48 42713.22 88888.00 2024-06-14 04:19:14.000 166 21625.08 411.47 42713.16 88888.00 2024-06-14 04:19:15.000 166 21625.06 411.46 42713.11 47832.56 2024-06-14 04:19:16.000 166 21625.07 411.46 42713.09 88888.00 2024-06-14 04:19:17.000 166 21625.06 411.43 42713.07 88888.00 2024-06-14 04:19:18.000 166 21625.05 411.38 42713.08 88888.00 2024-06-14 04:19:19.000 166 21625.12 411.38 42713.14 88888.00 2024-06-14 04:19:20.000 166 21625.19 411.43 42713.19 47832.24 2024-06-14 04:19:21.000 166 21625.21 411.46 42713.16 88888.00 2024-06-14 04:19:22.000 166 21625.16 411.43 42713.09 88888.00 2024-06-14 04:19:23.000 166 21625.10 411.39 42713.05 88888.00 2024-06-14 04:19:24.000 166 21625.08 411.35 42713.06 88888.00 2024-06-14 04:19:25.000 166 21625.11 411.34 42713.09 47831.85 2024-06-14 04:19:26.000 166 21625.13 411.37 42713.10 88888.00 2024-06-14 04:19:27.000 166 21625.12 411.39 42713.07 88888.00 2024-06-14 04:19:28.000 166 21625.11 411.41 42713.04 88888.00 2024-06-14 04:19:29.000 166 21625.10 411.43 42713.04 88888.00 2024-06-14 04:19:30.000 166 21625.11 411.44 42713.06 99999.00 2024-06-14 04:19:31.000 166 21625.15 411.44 42713.07 99999.00 2024-06-14 04:19:32.000 166 21625.17 411.44 42713.08 99999.00 2024-06-14 04:19:33.000 166 21625.16 411.44 42713.11 99999.00 2024-06-14 04:19:34.000 166 21625.11 411.42 42713.12 99999.00 2024-06-14 04:19:35.000 166 21625.07 411.43 42713.08 47831.83 2024-06-14 04:19:36.000 166 21625.08 411.47 42713.04 88888.00 2024-06-14 04:19:37.000 166 21625.13 411.49 42713.05 88888.00 2024-06-14 04:19:38.000 166 21625.15 411.49 42713.09 88888.00 2024-06-14 04:19:39.000 166 21625.12 411.51 42713.14 88888.00 2024-06-14 04:19:40.000 166 21625.09 411.50 42713.19 47832.06 2024-06-14 04:19:41.000 166 21625.12 411.46 42713.24 88888.00 2024-06-14 04:19:42.000 166 21625.17 411.49 42713.27 88888.00 2024-06-14 04:19:43.000 166 21625.17 411.53 42713.22 88888.00 2024-06-14 04:19:44.000 166 21625.14 411.50 42713.18 88888.00 2024-06-14 04:19:45.000 166 21625.09 411.44 42713.14 47832.38 2024-06-14 04:19:46.000 166 21625.08 411.45 42713.14 88888.00 2024-06-14 04:19:47.000 166 21625.11 411.50 42713.17 88888.00 2024-06-14 04:19:48.000 166 21625.13 411.53 42713.19 88888.00 2024-06-14 04:19:49.000 166 21625.10 411.53 42713.19 88888.00 2024-06-14 04:19:50.000 166 21625.07 411.53 42713.21 47832.23 2024-06-14 04:19:51.000 166 21625.08 411.54 42713.22 88888.00 2024-06-14 04:19:52.000 166 21625.10 411.52 42713.19 88888.00 2024-06-14 04:19:53.000 166 21625.05 411.49 42713.15 88888.00 2024-06-14 04:19:54.000 166 21624.98 411.47 42713.15 88888.00 2024-06-14 04:19:55.000 166 21624.94 411.49 42713.15 47832.76 2024-06-14 04:19:56.000 166 21624.94 411.52 42713.17 88888.00 2024-06-14 04:19:57.000 166 21624.96 411.55 42713.20 88888.00 2024-06-14 04:19:58.000 166 21624.94 411.54 42713.19 88888.00 2024-06-14 04:19:59.000 166 21624.91 411.50 42713.18 88888.00 2024-06-14 04:20:00.000 166 21624.90 411.50 42713.20 47831.95 2024-06-14 04:20:01.000 166 21624.92 411.56 42713.21 88888.00 2024-06-14 04:20:02.000 166 21624.92 411.59 42713.18 88888.00 2024-06-14 04:20:03.000 166 21624.90 411.57 42713.17 88888.00 2024-06-14 04:20:04.000 166 21624.89 411.54 42713.21 88888.00 2024-06-14 04:20:05.000 166 21624.89 411.55 42713.24 47832.20 2024-06-14 04:20:06.000 166 21624.90 411.57 42713.25 88888.00 2024-06-14 04:20:07.000 166 21624.92 411.59 42713.22 88888.00 2024-06-14 04:20:08.000 166 21624.93 411.59 42713.21 88888.00 2024-06-14 04:20:09.000 166 21624.92 411.57 42713.21 88888.00 2024-06-14 04:20:10.000 166 21624.90 411.57 42713.19 47832.30 2024-06-14 04:20:11.000 166 21624.91 411.56 42713.17 88888.00 2024-06-14 04:20:12.000 166 21624.93 411.55 42713.14 88888.00 2024-06-14 04:20:13.000 166 21624.92 411.55 42713.15 88888.00 2024-06-14 04:20:14.000 166 21624.92 411.58 42713.18 88888.00 2024-06-14 04:20:15.000 166 21624.92 411.58 42713.18 47832.20 2024-06-14 04:20:16.000 166 21624.99 411.60 42713.19 88888.00 2024-06-14 04:20:17.000 166 21625.02 411.61 42713.21 88888.00 2024-06-14 04:20:18.000 166 21625.01 411.62 42713.21 88888.00 2024-06-14 04:20:19.000 166 21624.95 411.60 42713.19 88888.00 2024-06-14 04:20:20.000 166 21624.89 411.56 42713.12 47832.18 2024-06-14 04:20:21.000 166 21624.90 411.54 42713.05 88888.00 2024-06-14 04:20:22.000 166 21624.95 411.53 42713.08 88888.00 2024-06-14 04:20:23.000 166 21624.96 411.49 42713.14 88888.00 2024-06-14 04:20:24.000 166 21624.92 411.48 42713.18 88888.00 2024-06-14 04:20:25.000 166 21624.91 411.50 42713.19 47832.10 2024-06-14 04:20:26.000 166 21624.94 411.49 42713.17 88888.00 2024-06-14 04:20:27.000 166 21624.98 411.47 42713.13 88888.00 2024-06-14 04:20:28.000 166 21625.00 411.48 42713.11 88888.00 2024-06-14 04:20:29.000 166 21624.98 411.49 42713.11 88888.00 2024-06-14 04:20:30.000 166 21624.94 411.46 42713.10 47832.29 2024-06-14 04:20:31.000 166 21624.94 411.43 42713.05 88888.00 2024-06-14 04:20:32.000 166 21624.92 411.41 42712.97 88888.00 2024-06-14 04:20:33.000 166 21624.88 411.37 42712.94 88888.00 2024-06-14 04:20:34.000 166 21624.88 411.36 42712.98 88888.00 2024-06-14 04:20:35.000 166 21624.92 411.39 42713.05 47832.30 2024-06-14 04:20:36.000 166 21624.90 411.38 42713.09 88888.00 2024-06-14 04:20:37.000 166 21624.87 411.38 42713.08 88888.00 2024-06-14 04:20:38.000 166 21624.86 411.40 42713.04 88888.00 2024-06-14 04:20:39.000 166 21624.88 411.42 42713.01 88888.00 2024-06-14 04:20:40.000 166 21624.84 411.41 42712.98 47832.13 2024-06-14 04:20:41.000 166 21624.78 411.41 42712.93 88888.00 2024-06-14 04:20:42.000 166 21624.75 411.44 42712.91 88888.00 2024-06-14 04:20:43.000 166 21624.77 411.50 42712.95 88888.00 2024-06-14 04:20:44.000 166 21624.78 411.55 42713.01 88888.00 2024-06-14 04:20:45.000 166 21624.80 411.57 42713.03 47832.13 2024-06-14 04:20:46.000 166 21624.81 411.56 42713.03 88888.00 2024-06-14 04:20:47.000 166 21624.83 411.57 42713.03 88888.00 2024-06-14 04:20:48.000 166 21624.82 411.59 42713.02 88888.00 2024-06-14 04:20:49.000 166 21624.77 411.60 42713.03 88888.00 2024-06-14 04:20:50.000 166 21624.73 411.59 42713.04 47832.37 2024-06-14 04:20:51.000 166 21624.69 411.59 42713.02 88888.00 2024-06-14 04:20:52.000 166 21624.66 411.61 42713.01 88888.00 2024-06-14 04:20:53.000 166 21624.65 411.64 42713.02 88888.00 2024-06-14 04:20:54.000 166 21624.69 411.66 42713.09 88888.00 2024-06-14 04:20:55.000 166 21624.76 411.66 42713.13 47832.51 2024-06-14 04:20:56.000 166 21624.81 411.68 42713.11 88888.00 2024-06-14 04:20:57.000 166 21624.80 411.74 42713.11 88888.00 2024-06-14 04:20:58.000 166 21624.78 411.80 42713.15 88888.00 2024-06-14 04:20:59.000 166 21624.79 411.84 42713.19 88888.00 2024-06-14 04:21:00.000 166 21624.84 411.86 42713.20 47832.37 2024-06-14 04:21:01.000 166 21624.89 411.84 42713.17 88888.00 2024-06-14 04:21:02.000 166 21624.90 411.84 42713.13 88888.00 2024-06-14 04:21:03.000 166 21624.90 411.86 42713.14 88888.00 2024-06-14 04:21:04.000 166 21624.90 411.88 42713.18 88888.00 2024-06-14 04:21:05.000 166 21624.88 411.90 42713.20 47832.30 2024-06-14 04:21:06.000 166 21624.84 411.91 42713.20 88888.00 2024-06-14 04:21:07.000 166 21624.82 411.89 42713.19 88888.00 2024-06-14 04:21:08.000 166 21624.82 411.84 42713.19 88888.00 2024-06-14 04:21:09.000 166 21624.86 411.82 42713.18 88888.00 2024-06-14 04:21:10.000 166 21624.89 411.82 42713.18 47832.48 2024-06-14 04:21:11.000 166 21624.87 411.83 42713.19 88888.00 2024-06-14 04:21:12.000 166 21624.87 411.80 42713.22 88888.00 2024-06-14 04:21:13.000 166 21624.90 411.80 42713.25 88888.00 2024-06-14 04:21:14.000 166 21624.91 411.84 42713.28 88888.00 2024-06-14 04:21:15.000 166 21624.92 411.87 42713.27 47832.18 2024-06-14 04:21:16.000 166 21624.97 411.87 42713.22 88888.00 2024-06-14 04:21:17.000 166 21625.02 411.85 42713.21 88888.00 2024-06-14 04:21:18.000 166 21625.04 411.83 42713.23 88888.00 2024-06-14 04:21:19.000 166 21625.04 411.83 42713.25 88888.00 2024-06-14 04:21:20.000 166 21625.05 411.85 42713.24 47832.60 2024-06-14 04:21:21.000 166 21625.06 411.81 42713.23 88888.00 2024-06-14 04:21:22.000 166 21625.03 411.75 42713.25 88888.00 2024-06-14 04:21:23.000 166 21624.99 411.71 42713.23 88888.00 2024-06-14 04:21:24.000 166 21624.99 411.67 42713.21 88888.00 2024-06-14 04:21:25.000 166 21625.03 411.65 42713.20 47832.53 2024-06-14 04:21:26.000 166 21625.02 411.68 42713.21 88888.00 2024-06-14 04:21:27.000 166 21625.00 411.73 42713.22 88888.00 2024-06-14 04:21:28.000 166 21624.98 411.75 42713.22 88888.00 2024-06-14 04:21:29.000 166 21624.98 411.73 42713.21 88888.00 2024-06-14 04:21:30.000 166 21624.96 411.69 42713.22 47832.53 2024-06-14 04:21:31.000 166 21624.92 411.66 42713.20 88888.00 2024-06-14 04:21:32.000 166 21624.92 411.64 42713.18 88888.00 2024-06-14 04:21:33.000 166 21624.91 411.63 42713.20 88888.00 2024-06-14 04:21:34.000 166 21624.86 411.64 42713.20 88888.00 2024-06-14 04:21:35.000 166 21624.81 411.64 42713.18 47831.93 2024-06-14 04:21:36.000 166 21624.83 411.64 42713.16 88888.00 2024-06-14 04:21:37.000 166 21624.89 411.67 42713.18 88888.00 2024-06-14 04:21:38.000 166 21624.90 411.72 42713.19 88888.00 2024-06-14 04:21:39.000 166 21624.88 411.75 42713.19 88888.00 2024-06-14 04:21:40.000 166 21624.87 411.77 42713.18 47832.42 2024-06-14 04:21:41.000 166 21624.88 411.77 42713.18 88888.00 2024-06-14 04:21:42.000 166 21624.91 411.77 42713.23 88888.00 2024-06-14 04:21:43.000 166 21624.91 411.78 42713.28 88888.00 2024-06-14 04:21:44.000 166 21624.89 411.79 42713.29 88888.00 2024-06-14 04:21:45.000 166 21624.88 411.80 42713.29 99999.00 2024-06-14 04:21:46.000 166 21624.87 411.83 42713.33 99999.00 2024-06-14 04:21:47.000 166 21624.83 411.85 42713.34 99999.00 2024-06-14 04:21:48.000 166 21624.76 411.85 42713.28 99999.00 2024-06-14 04:21:49.000 166 21624.69 411.85 42713.18 99999.00 2024-06-14 04:21:50.000 166 21624.68 411.88 42713.15 47832.70 2024-06-14 04:21:51.000 166 21624.69 411.90 42713.21 88888.00 2024-06-14 04:21:52.000 166 21624.72 411.91 42713.28 88888.00 2024-06-14 04:21:53.000 166 21624.77 411.93 42713.28 88888.00 2024-06-14 04:21:54.000 166 21624.77 411.96 42713.23 88888.00 2024-06-14 04:21:55.000 166 21624.71 411.99 42713.17 47832.05 2024-06-14 04:21:56.000 166 21624.68 411.99 42713.15 88888.00 2024-06-14 04:21:57.000 166 21624.73 411.99 42713.18 88888.00 2024-06-14 04:21:58.000 166 21624.77 411.98 42713.22 88888.00 2024-06-14 04:21:59.000 166 21624.74 411.96 42713.24 88888.00 2024-06-14 04:22:00.000 166 21624.68 411.99 42713.25 47832.14 2024-06-14 04:22:01.000 166 21624.65 412.05 42713.27 88888.00 2024-06-14 04:22:02.000 166 21624.66 412.06 42713.27 88888.00 2024-06-14 04:22:03.000 166 21624.70 412.04 42713.27 88888.00 2024-06-14 04:22:04.000 166 21624.68 412.03 42713.26 88888.00 2024-06-14 04:22:05.000 166 21624.60 412.06 42713.25 47832.42 2024-06-14 04:22:06.000 166 21624.56 412.07 42713.25 88888.00 2024-06-14 04:22:07.000 166 21624.57 412.04 42713.29 88888.00 2024-06-14 04:22:08.000 166 21624.58 412.01 42713.34 88888.00 2024-06-14 04:22:09.000 166 21624.59 412.01 42713.34 88888.00 2024-06-14 04:22:10.000 166 21624.64 412.03 42713.32 99999.00 2024-06-14 04:22:11.000 166 21624.69 412.06 42713.33 99999.00 2024-06-14 04:22:12.000 166 21624.72 412.10 42713.35 99999.00 2024-06-14 04:22:13.000 166 21624.74 412.11 42713.37 99999.00 2024-06-14 04:22:14.000 166 21624.73 412.11 42713.38 99999.00 2024-06-14 04:22:15.000 166 21624.71 412.10 42713.35 47832.25 2024-06-14 04:22:16.000 166 21624.68 412.08 42713.31 88888.00 2024-06-14 04:22:17.000 166 21624.69 412.05 42713.32 88888.00 2024-06-14 04:22:18.000 166 21624.77 412.03 42713.38 88888.00 2024-06-14 04:22:19.000 166 21624.82 412.01 42713.41 88888.00 2024-06-14 04:22:20.000 166 21624.81 411.99 42713.39 47832.72 2024-06-14 04:22:21.000 166 21624.79 411.98 42713.37 88888.00 2024-06-14 04:22:22.000 166 21624.82 411.99 42713.36 88888.00 2024-06-14 04:22:23.000 166 21624.84 412.00 42713.36 88888.00 2024-06-14 04:22:24.000 166 21624.82 412.01 42713.37 88888.00 2024-06-14 04:22:25.000 166 21624.82 412.00 42713.37 47832.13 2024-06-14 04:22:26.000 166 21624.88 411.97 42713.38 88888.00 2024-06-14 04:22:27.000 166 21624.93 411.94 42713.39 88888.00 2024-06-14 04:22:28.000 166 21624.93 411.94 42713.40 88888.00 2024-06-14 04:22:29.000 166 21624.91 411.95 42713.37 88888.00 2024-06-14 04:22:30.000 166 21624.85 411.93 42713.31 47832.51 2024-06-14 04:22:31.000 166 21624.83 411.90 42713.30 88888.00 2024-06-14 04:22:32.000 166 21624.82 411.89 42713.31 88888.00 2024-06-14 04:22:33.000 166 21624.79 411.88 42713.31 88888.00 2024-06-14 04:22:34.000 166 21624.76 411.88 42713.30 88888.00 2024-06-14 04:22:35.000 166 21624.75 411.89 42713.29 47832.23 2024-06-14 04:22:36.000 166 21624.75 411.88 42713.27 88888.00 2024-06-14 04:22:37.000 166 21624.76 411.81 42713.28 88888.00 2024-06-14 04:22:38.000 166 21624.78 411.75 42713.29 88888.00 2024-06-14 04:22:39.000 166 21624.81 411.78 42713.27 88888.00 2024-06-14 04:22:40.000 166 21624.80 411.82 42713.26 47832.38 2024-06-14 04:22:41.000 166 21624.74 411.81 42713.29 88888.00 2024-06-14 04:22:42.000 166 21624.68 411.79 42713.32 88888.00 2024-06-14 04:22:43.000 166 21624.69 411.80 42713.33 88888.00 2024-06-14 04:22:44.000 166 21624.74 411.80 42713.35 88888.00 2024-06-14 04:22:45.000 166 21624.77 411.78 42713.38 47832.69 2024-06-14 04:22:46.000 166 21624.73 411.80 42713.39 88888.00 2024-06-14 04:22:47.000 166 21624.67 411.83 42713.36 88888.00 2024-06-14 04:22:48.000 166 21624.67 411.84 42713.30 88888.00 2024-06-14 04:22:49.000 166 21624.71 411.85 42713.28 88888.00 2024-06-14 04:22:50.000 166 21624.72 411.91 42713.31 47832.15 2024-06-14 04:22:51.000 166 21624.72 411.94 42713.32 88888.00 2024-06-14 04:22:52.000 166 21624.71 411.92 42713.33 88888.00 2024-06-14 04:22:53.000 166 21624.72 411.89 42713.34 88888.00 2024-06-14 04:22:54.000 166 21624.73 411.89 42713.34 88888.00 2024-06-14 04:22:55.000 166 21624.76 411.90 42713.37 99999.00 2024-06-14 04:22:56.000 166 21624.79 411.92 42713.40 99999.00 2024-06-14 04:22:57.000 166 21624.81 411.92 42713.41 99999.00 2024-06-14 04:22:58.000 166 21624.80 411.91 42713.41 99999.00 2024-06-14 04:22:59.000 166 21624.78 411.89 42713.39 99999.00 2024-06-14 04:23:00.000 166 21624.77 411.90 42713.38 47832.02 2024-06-14 04:23:01.000 166 21624.77 411.95 42713.40 88888.00 2024-06-14 04:23:02.000 166 21624.74 412.00 42713.39 88888.00 2024-06-14 04:23:03.000 166 21624.73 412.03 42713.36 88888.00 2024-06-14 04:23:04.000 166 21624.72 412.04 42713.35 88888.00 2024-06-14 04:23:05.000 166 21624.68 412.03 42713.35 47832.82 2024-06-14 04:23:06.000 166 21624.63 412.01 42713.38 88888.00 2024-06-14 04:23:07.000 166 21624.64 412.02 42713.46 88888.00 2024-06-14 04:23:08.000 166 21624.70 412.04 42713.54 88888.00 2024-06-14 04:23:09.000 166 21624.73 412.06 42713.51 88888.00 2024-06-14 04:23:10.000 166 21624.71 412.08 42713.42 47832.29 2024-06-14 04:23:11.000 166 21624.66 412.07 42713.38 88888.00 2024-06-14 04:23:12.000 166 21624.62 412.03 42713.39 88888.00 2024-06-14 04:23:13.000 166 21624.59 412.01 42713.40 88888.00 2024-06-14 04:23:14.000 166 21624.57 412.05 42713.42 88888.00 2024-06-14 04:23:15.000 166 21624.58 412.11 42713.48 47832.42 2024-06-14 04:23:16.000 166 21624.63 412.13 42713.51 88888.00 2024-06-14 04:23:17.000 166 21624.66 412.12 42713.48 88888.00 2024-06-14 04:23:18.000 166 21624.66 412.11 42713.46 88888.00 2024-06-14 04:23:19.000 166 21624.67 412.05 42713.44 88888.00 2024-06-14 04:23:20.000 166 21624.69 412.00 42713.39 99999.00 2024-06-14 04:23:21.000 166 21624.71 412.01 42713.35 99999.00 2024-06-14 04:23:22.000 166 21624.73 412.04 42713.35 99999.00 2024-06-14 04:23:23.000 166 21624.74 412.04 42713.39 99999.00 2024-06-14 04:23:24.000 166 21624.75 412.06 42713.44 99999.00 2024-06-14 04:23:25.000 166 21624.76 412.10 42713.45 47832.09 2024-06-14 04:23:26.000 166 21624.76 412.11 42713.43 88888.00 2024-06-14 04:23:27.000 166 21624.77 412.06 42713.42 88888.00 2024-06-14 04:23:28.000 166 21624.79 412.06 42713.44 88888.00 2024-06-14 04:23:29.000 166 21624.82 412.12 42713.48 88888.00 2024-06-14 04:23:30.000 166 21624.85 412.14 42713.50 47832.60 2024-06-14 04:23:31.000 166 21624.86 412.12 42713.47 88888.00 2024-06-14 04:23:32.000 166 21624.85 412.11 42713.39 88888.00 2024-06-14 04:23:33.000 166 21624.83 412.07 42713.31 88888.00 2024-06-14 04:23:34.000 166 21624.81 412.03 42713.28 88888.00 2024-06-14 04:23:35.000 166 21624.82 412.04 42713.29 47832.33 2024-06-14 04:23:36.000 166 21624.85 412.09 42713.32 88888.00 2024-06-14 04:23:37.000 166 21624.85 412.11 42713.30 88888.00 2024-06-14 04:23:38.000 166 21624.82 412.09 42713.23 88888.00 2024-06-14 04:23:39.000 166 21624.80 412.09 42713.20 88888.00 2024-06-14 04:23:40.000 166 21624.79 412.10 42713.22 47832.37 2024-06-14 04:23:41.000 166 21624.79 412.09 42713.25 88888.00 2024-06-14 04:23:42.000 166 21624.80 412.09 42713.26 88888.00 2024-06-14 04:23:43.000 166 21624.79 412.12 42713.27 88888.00 2024-06-14 04:23:44.000 166 21624.74 412.13 42713.30 88888.00 2024-06-14 04:23:45.000 166 21624.69 412.09 42713.34 47832.63 2024-06-14 04:23:46.000 166 21624.70 412.04 42713.38 88888.00 2024-06-14 04:23:47.000 166 21624.73 412.03 42713.37 88888.00 2024-06-14 04:23:48.000 166 21624.76 412.05 42713.34 88888.00 2024-06-14 04:23:49.000 166 21624.78 412.06 42713.33 88888.00 2024-06-14 04:23:50.000 166 21624.79 412.02 42713.34 47832.37 2024-06-14 04:23:51.000 166 21624.77 411.97 42713.34 88888.00 2024-06-14 04:23:52.000 166 21624.72 411.96 42713.31 88888.00 2024-06-14 04:23:53.000 166 21624.69 411.99 42713.26 88888.00 2024-06-14 04:23:54.000 166 21624.72 412.01 42713.29 88888.00 2024-06-14 04:23:55.000 166 21624.73 412.03 42713.35 47832.58 2024-06-14 04:23:56.000 166 21624.70 412.04 42713.36 88888.00 2024-06-14 04:23:57.000 166 21624.69 412.04 42713.32 88888.00 2024-06-14 04:23:58.000 166 21624.74 412.00 42713.31 88888.00 2024-06-14 04:23:59.000 166 21624.79 411.97 42713.32 88888.00 2024-06-14 04:24:00.000 166 21624.77 411.97 42713.32 47832.67 2024-06-14 04:24:01.000 166 21624.76 411.98 42713.32 88888.00 2024-06-14 04:24:02.000 166 21624.81 411.98 42713.38 88888.00 2024-06-14 04:24:03.000 166 21624.85 411.97 42713.39 88888.00 2024-06-14 04:24:04.000 166 21624.84 411.95 42713.35 88888.00 2024-06-14 04:24:05.000 166 21624.87 411.94 42713.32 99999.00 2024-06-14 04:24:06.000 166 21624.89 411.95 42713.32 99999.00 2024-06-14 04:24:07.000 166 21624.82 411.95 42713.32 99999.00 2024-06-14 04:24:08.000 166 21624.74 411.93 42713.31 99999.00 2024-06-14 04:24:09.000 166 21624.76 411.91 42713.31 99999.00 2024-06-14 04:24:10.000 166 21624.81 411.90 42713.32 47832.34 2024-06-14 04:24:11.000 166 21624.82 411.86 42713.31 88888.00 2024-06-14 04:24:12.000 166 21624.76 411.81 42713.29 88888.00 2024-06-14 04:24:13.000 166 21624.69 411.83 42713.28 88888.00 2024-06-14 04:24:14.000 166 21624.68 411.84 42713.26 88888.00 2024-06-14 04:24:15.000 166 21624.74 411.83 42713.23 47832.41 2024-06-14 04:24:16.000 166 21624.80 411.83 42713.22 88888.00 2024-06-14 04:24:17.000 166 21624.81 411.82 42713.19 88888.00 2024-06-14 04:24:18.000 166 21624.80 411.80 42713.17 88888.00 2024-06-14 04:24:19.000 166 21624.81 411.82 42713.21 88888.00 2024-06-14 04:24:20.000 166 21624.81 411.84 42713.27 47832.23 2024-06-14 04:24:21.000 166 21624.76 411.89 42713.25 88888.00 2024-06-14 04:24:22.000 166 21624.75 411.94 42713.23 88888.00 2024-06-14 04:24:23.000 166 21624.77 411.94 42713.27 88888.00 2024-06-14 04:24:24.000 166 21624.75 411.91 42713.32 88888.00 2024-06-14 04:24:25.000 166 21624.69 411.91 42713.34 47832.26 2024-06-14 04:24:26.000 166 21624.68 411.92 42713.36 88888.00 2024-06-14 04:24:27.000 166 21624.73 411.92 42713.38 88888.00 2024-06-14 04:24:28.000 166 21624.76 411.93 42713.37 88888.00 2024-06-14 04:24:29.000 166 21624.69 411.96 42713.36 88888.00 2024-06-14 04:24:30.000 166 21624.64 411.99 42713.33 47832.60 2024-06-14 04:24:31.000 166 21624.67 412.00 42713.32 88888.00 2024-06-14 04:24:32.000 166 21624.72 412.03 42713.36 88888.00 2024-06-14 04:24:33.000 166 21624.71 412.08 42713.38 88888.00 2024-06-14 04:24:34.000 166 21624.65 412.12 42713.34 88888.00 2024-06-14 04:24:35.000 166 21624.62 412.12 42713.32 47832.27 2024-06-14 04:24:36.000 166 21624.65 412.12 42713.35 88888.00 2024-06-14 04:24:37.000 166 21624.70 412.14 42713.39 88888.00 2024-06-14 04:24:38.000 166 21624.71 412.18 42713.39 88888.00 2024-06-14 04:24:39.000 166 21624.69 412.20 42713.31 88888.00 2024-06-14 04:24:40.000 166 21624.68 412.21 42713.26 47832.53 2024-06-14 04:24:41.000 166 21624.68 412.21 42713.31 88888.00 2024-06-14 04:24:42.000 166 21624.69 412.19 42713.38 88888.00 2024-06-14 04:24:43.000 166 21624.73 412.16 42713.38 88888.00 2024-06-14 04:24:44.000 166 21624.78 412.18 42713.35 88888.00 2024-06-14 04:24:45.000 166 21624.77 412.19 42713.33 47832.35 2024-06-14 04:24:46.000 166 21624.72 412.17 42713.31 88888.00 2024-06-14 04:24:47.000 166 21624.72 412.15 42713.29 88888.00 2024-06-14 04:24:48.000 166 21624.77 412.18 42713.32 88888.00 2024-06-14 04:24:49.000 166 21624.80 412.20 42713.38 88888.00 2024-06-14 04:24:50.000 166 21624.80 412.19 42713.40 47832.14 2024-06-14 04:24:51.000 166 21624.78 412.14 42713.38 88888.00 2024-06-14 04:24:52.000 166 21624.74 412.07 42713.34 88888.00 2024-06-14 04:24:53.000 166 21624.68 412.03 42713.28 88888.00 2024-06-14 04:24:54.000 166 21624.68 412.05 42713.29 88888.00 2024-06-14 04:24:55.000 166 21624.68 412.06 42713.34 47832.37 2024-06-14 04:24:56.000 166 21624.64 412.07 42713.33 88888.00 2024-06-14 04:24:57.000 166 21624.63 412.11 42713.29 88888.00 2024-06-14 04:24:58.000 166 21624.66 412.12 42713.31 88888.00 2024-06-14 04:24:59.000 166 21624.69 412.11 42713.33 88888.00 2024-06-14 04:25:00.000 166 21624.73 412.10 42713.33 47832.26 2024-06-14 04:25:01.000 166 21624.77 412.09 42713.32 88888.00 2024-06-14 04:25:02.000 166 21624.76 412.09 42713.31 88888.00 2024-06-14 04:25:03.000 166 21624.70 412.11 42713.30 88888.00 2024-06-14 04:25:04.000 166 21624.69 412.12 42713.29 88888.00 2024-06-14 04:25:05.000 166 21624.72 412.13 42713.29 47832.24 2024-06-14 04:25:06.000 166 21624.72 412.13 42713.29 88888.00 2024-06-14 04:25:07.000 166 21624.69 412.13 42713.30 88888.00 2024-06-14 04:25:08.000 166 21624.71 412.10 42713.35 88888.00 2024-06-14 04:25:09.000 166 21624.73 412.08 42713.40 88888.00 2024-06-14 04:25:10.000 166 21624.72 412.07 42713.43 47832.39 2024-06-14 04:25:11.000 166 21624.71 412.04 42713.41 88888.00 2024-06-14 04:25:12.000 166 21624.70 412.00 42713.34 88888.00 2024-06-14 04:25:13.000 166 21624.69 411.99 42713.28 88888.00 2024-06-14 04:25:14.000 166 21624.69 412.00 42713.32 88888.00 2024-06-14 04:25:15.000 166 21624.73 412.04 42713.41 99999.00 2024-06-14 04:25:16.000 166 21624.80 412.08 42713.48 99999.00 2024-06-14 04:25:17.000 166 21624.80 412.06 42713.49 99999.00 2024-06-14 04:25:18.000 166 21624.74 412.05 42713.46 99999.00 2024-06-14 04:25:19.000 166 21624.69 412.08 42713.43 99999.00 2024-06-14 04:25:20.000 166 21624.69 412.11 42713.44 47832.16 2024-06-14 04:25:21.000 166 21624.72 412.11 42713.44 88888.00 2024-06-14 04:25:22.000 166 21624.73 412.12 42713.41 88888.00 2024-06-14 04:25:23.000 166 21624.69 412.12 42713.39 88888.00 2024-06-14 04:25:24.000 166 21624.67 412.10 42713.42 88888.00 2024-06-14 04:25:25.000 166 21624.68 412.09 42713.44 47832.24 2024-06-14 04:25:26.000 166 21624.67 412.11 42713.43 88888.00 2024-06-14 04:25:27.000 166 21624.62 412.11 42713.39 88888.00 2024-06-14 04:25:28.000 166 21624.60 412.09 42713.33 88888.00 2024-06-14 04:25:29.000 166 21624.64 412.08 42713.31 88888.00 2024-06-14 04:25:30.000 166 21624.70 412.06 42713.34 47832.25 2024-06-14 04:25:31.000 166 21624.72 412.05 42713.37 88888.00 2024-06-14 04:25:32.000 166 21624.68 412.04 42713.38 88888.00 2024-06-14 04:25:33.000 166 21624.65 412.03 42713.37 88888.00 2024-06-14 04:25:34.000 166 21624.68 412.04 42713.37 88888.00 2024-06-14 04:25:35.000 166 21624.71 412.06 42713.39 47832.80 2024-06-14 04:25:36.000 166 21624.76 412.07 42713.39 88888.00 2024-06-14 04:25:37.000 166 21624.81 412.07 42713.40 88888.00 2024-06-14 04:25:38.000 166 21624.81 412.07 42713.40 88888.00 2024-06-14 04:25:39.000 166 21624.76 412.07 42713.39 88888.00 2024-06-14 04:25:40.000 166 21624.69 412.06 42713.39 47832.89 2024-06-14 04:25:41.000 166 21624.65 412.06 42713.38 88888.00 2024-06-14 04:25:42.000 166 21624.60 412.08 42713.37 88888.00 2024-06-14 04:25:43.000 166 21624.59 412.14 42713.39 88888.00 2024-06-14 04:25:44.000 166 21624.63 412.20 42713.45 88888.00 2024-06-14 04:25:45.000 166 21624.70 412.25 42713.48 47832.76 2024-06-14 04:25:46.000 166 21624.73 412.27 42713.48 88888.00 2024-06-14 04:25:47.000 166 21624.75 412.28 42713.51 88888.00 2024-06-14 04:25:48.000 166 21624.78 412.27 42713.57 88888.00 2024-06-14 04:25:49.000 166 21624.80 412.26 42713.61 88888.00 2024-06-14 04:25:50.000 166 21624.74 412.27 42713.59 47832.31 2024-06-14 04:25:51.000 166 21624.65 412.28 42713.56 88888.00 2024-06-14 04:25:52.000 166 21624.60 412.29 42713.51 88888.00 2024-06-14 04:25:53.000 166 21624.65 412.31 42713.50 88888.00 2024-06-14 04:25:54.000 166 21624.72 412.35 42713.53 88888.00 2024-06-14 04:25:55.000 166 21624.72 412.37 42713.53 47832.58 2024-06-14 04:25:56.000 166 21624.67 412.35 42713.52 88888.00 2024-06-14 04:25:57.000 166 21624.69 412.35 42713.55 88888.00 2024-06-14 04:25:58.000 166 21624.72 412.40 42713.59 88888.00 2024-06-14 04:25:59.000 166 21624.70 412.45 42713.57 88888.00 2024-06-14 04:26:00.000 166 21624.68 412.47 42713.57 99999.00 2024-06-14 04:26:01.000 166 21624.68 412.50 42713.62 99999.00 2024-06-14 04:26:02.000 166 21624.67 412.51 42713.64 99999.00 2024-06-14 04:26:03.000 166 21624.66 412.50 42713.63 99999.00 2024-06-14 04:26:04.000 166 21624.64 412.51 42713.62 99999.00 2024-06-14 04:26:05.000 166 21624.61 412.52 42713.62 47832.39 2024-06-14 04:26:06.000 166 21624.59 412.51 42713.56 88888.00 2024-06-14 04:26:07.000 166 21624.60 412.49 42713.46 88888.00 2024-06-14 04:26:08.000 166 21624.64 412.44 42713.48 88888.00 2024-06-14 04:26:09.000 166 21624.66 412.43 42713.58 88888.00 2024-06-14 04:26:10.000 166 21624.65 412.46 42713.59 47832.61 2024-06-14 04:26:11.000 166 21624.66 412.48 42713.52 88888.00 2024-06-14 04:26:12.000 166 21624.72 412.48 42713.51 88888.00 2024-06-14 04:26:13.000 166 21624.76 412.47 42713.54 88888.00 2024-06-14 04:26:14.000 166 21624.76 412.46 42713.56 88888.00 2024-06-14 04:26:15.000 166 21624.74 412.44 42713.55 47832.77 2024-06-14 04:26:16.000 166 21624.72 412.43 42713.53 88888.00 2024-06-14 04:26:17.000 166 21624.72 412.44 42713.53 88888.00 2024-06-14 04:26:18.000 166 21624.73 412.45 42713.54 88888.00 2024-06-14 04:26:19.000 166 21624.77 412.42 42713.55 88888.00 2024-06-14 04:26:20.000 166 21624.80 412.35 42713.57 47832.49 2024-06-14 04:26:21.000 166 21624.78 412.33 42713.56 88888.00 2024-06-14 04:26:22.000 166 21624.76 412.32 42713.51 88888.00 2024-06-14 04:26:23.000 166 21624.75 412.30 42713.47 88888.00 2024-06-14 04:26:24.000 166 21624.74 412.28 42713.44 88888.00 2024-06-14 04:26:25.000 166 21624.69 412.25 42713.44 47832.90 2024-06-14 04:26:26.000 166 21624.66 412.23 42713.44 88888.00 2024-06-14 04:26:27.000 166 21624.64 412.23 42713.40 88888.00 2024-06-14 04:26:28.000 166 21624.65 412.24 42713.37 88888.00 2024-06-14 04:26:29.000 166 21624.67 412.26 42713.41 88888.00 2024-06-14 04:26:30.000 166 21624.67 412.29 42713.46 47832.74 2024-06-14 04:26:31.000 166 21624.66 412.31 42713.50 88888.00 2024-06-14 04:26:32.000 166 21624.68 412.31 42713.54 88888.00 2024-06-14 04:26:33.000 166 21624.70 412.30 42713.54 88888.00 2024-06-14 04:26:34.000 166 21624.68 412.30 42713.53 88888.00 2024-06-14 04:26:35.000 166 21624.65 412.30 42713.51 47832.47 2024-06-14 04:26:36.000 166 21624.62 412.31 42713.49 88888.00 2024-06-14 04:26:37.000 166 21624.63 412.29 42713.49 88888.00 2024-06-14 04:26:38.000 166 21624.62 412.25 42713.45 88888.00 2024-06-14 04:26:39.000 166 21624.55 412.23 42713.38 88888.00 2024-06-14 04:26:40.000 166 21624.51 412.26 42713.38 47832.51 2024-06-14 04:26:41.000 166 21624.50 412.27 42713.41 88888.00 2024-06-14 04:26:42.000 166 21624.50 412.29 42713.41 88888.00 2024-06-14 04:26:43.000 166 21624.51 412.30 42713.43 88888.00 2024-06-14 04:26:44.000 166 21624.50 412.29 42713.45 88888.00 2024-06-14 04:26:45.000 166 21624.48 412.29 42713.46 99999.00 2024-06-14 04:26:46.000 166 21624.50 412.33 42713.48 99999.00 2024-06-14 04:26:47.000 166 21624.53 412.36 42713.50 99999.00 2024-06-14 04:26:48.000 166 21624.59 412.36 42713.50 99999.00 2024-06-14 04:26:49.000 166 21624.63 412.35 42713.54 99999.00 2024-06-14 04:26:50.000 166 21624.65 412.34 42713.60 47832.35 2024-06-14 04:26:51.000 166 21624.66 412.33 42713.61 88888.00 2024-06-14 04:26:52.000 166 21624.67 412.34 42713.57 88888.00 2024-06-14 04:26:53.000 166 21624.63 412.33 42713.52 88888.00 2024-06-14 04:26:54.000 166 21624.55 412.31 42713.50 88888.00 2024-06-14 04:26:55.000 166 21624.52 412.31 42713.48 47832.65 2024-06-14 04:26:56.000 166 21624.56 412.34 42713.50 88888.00 2024-06-14 04:26:57.000 166 21624.63 412.40 42713.55 88888.00 2024-06-14 04:26:58.000 166 21624.62 412.45 42713.61 88888.00 2024-06-14 04:26:59.000 166 21624.58 412.47 42713.65 88888.00 2024-06-14 04:27:00.000 166 21624.59 412.46 42713.62 47832.41 2024-06-14 04:27:01.000 166 21624.60 412.44 42713.56 88888.00 2024-06-14 04:27:02.000 166 21624.59 412.44 42713.54 88888.00 2024-06-14 04:27:03.000 166 21624.58 412.46 42713.56 88888.00 2024-06-14 04:27:04.000 166 21624.57 412.47 42713.59 88888.00 2024-06-14 04:27:05.000 166 21624.56 412.45 42713.61 47832.55 2024-06-14 04:27:06.000 166 21624.56 412.44 42713.62 88888.00 2024-06-14 04:27:07.000 166 21624.55 412.44 42713.62 88888.00 2024-06-14 04:27:08.000 166 21624.55 412.46 42713.61 88888.00 2024-06-14 04:27:09.000 166 21624.58 412.47 42713.57 88888.00 2024-06-14 04:27:10.000 166 21624.60 412.48 42713.56 47832.57 2024-06-14 04:27:11.000 166 21624.61 412.50 42713.61 88888.00 2024-06-14 04:27:12.000 166 21624.63 412.51 42713.66 88888.00 2024-06-14 04:27:13.000 166 21624.67 412.52 42713.72 88888.00 2024-06-14 04:27:14.000 166 21624.68 412.56 42713.76 88888.00 2024-06-14 04:27:15.000 166 21624.65 412.59 42713.71 47832.86 2024-06-14 04:27:16.000 166 21624.61 412.58 42713.66 88888.00 2024-06-14 04:27:17.000 166 21624.62 412.56 42713.67 88888.00 2024-06-14 04:27:18.000 166 21624.63 412.51 42713.68 88888.00 2024-06-14 04:27:19.000 166 21624.60 412.48 42713.68 88888.00 2024-06-14 04:27:20.000 166 21624.59 412.51 42713.67 47832.71 2024-06-14 04:27:21.000 166 21624.63 412.51 42713.67 88888.00 2024-06-14 04:27:22.000 166 21624.70 412.47 42713.65 88888.00 2024-06-14 04:27:23.000 166 21624.72 412.45 42713.61 88888.00 2024-06-14 04:27:24.000 166 21624.68 412.46 42713.56 88888.00 2024-06-14 04:27:25.000 166 21624.68 412.45 42713.54 47832.08 2024-06-14 04:27:26.000 166 21624.71 412.45 42713.55 88888.00 2024-06-14 04:27:27.000 166 21624.70 412.48 42713.53 88888.00 2024-06-14 04:27:28.000 166 21624.65 412.50 42713.51 88888.00 2024-06-14 04:27:29.000 166 21624.62 412.51 42713.51 88888.00 2024-06-14 04:27:30.000 166 21624.63 412.52 42713.52 47832.85 2024-06-14 04:27:31.000 166 21624.63 412.49 42713.55 88888.00 2024-06-14 04:27:32.000 166 21624.64 412.45 42713.57 88888.00 2024-06-14 04:27:33.000 166 21624.66 412.41 42713.58 88888.00 2024-06-14 04:27:34.000 166 21624.68 412.37 42713.57 88888.00 2024-06-14 04:27:35.000 166 21624.69 412.34 42713.57 47832.56 2024-06-14 04:27:36.000 166 21624.70 412.34 42713.57 88888.00 2024-06-14 04:27:37.000 166 21624.70 412.30 42713.57 88888.00 2024-06-14 04:27:38.000 166 21624.68 412.26 42713.57 88888.00 2024-06-14 04:27:39.000 166 21624.62 412.26 42713.55 88888.00 2024-06-14 04:27:40.000 166 21624.60 412.26 42713.51 47832.36 2024-06-14 04:27:41.000 166 21624.66 412.26 42713.48 88888.00 2024-06-14 04:27:42.000 166 21624.72 412.25 42713.49 88888.00 2024-06-14 04:27:43.000 166 21624.73 412.25 42713.48 88888.00 2024-06-14 04:27:44.000 166 21624.69 412.26 42713.46 88888.00 2024-06-14 04:27:45.000 166 21624.66 412.24 42713.44 47832.76 2024-06-14 04:27:46.000 166 21624.67 412.22 42713.46 88888.00 2024-06-14 04:27:47.000 166 21624.69 412.23 42713.49 88888.00 2024-06-14 04:27:48.000 166 21624.72 412.25 42713.45 88888.00 2024-06-14 04:27:49.000 166 21624.72 412.25 42713.39 88888.00 2024-06-14 04:27:50.000 166 21624.71 412.26 42713.40 47832.56 2024-06-14 04:27:51.000 166 21624.70 412.30 42713.45 88888.00 2024-06-14 04:27:52.000 166 21624.71 412.33 42713.49 88888.00 2024-06-14 04:27:53.000 166 21624.68 412.30 42713.48 88888.00 2024-06-14 04:27:54.000 166 21624.62 412.24 42713.41 88888.00 2024-06-14 04:27:55.000 166 21624.62 412.23 42713.36 47832.41 2024-06-14 04:27:56.000 166 21624.66 412.27 42713.34 88888.00 2024-06-14 04:27:57.000 166 21624.66 412.32 42713.38 88888.00 2024-06-14 04:27:58.000 166 21624.65 412.36 42713.45 88888.00 2024-06-14 04:27:59.000 166 21624.69 412.35 42713.47 88888.00 2024-06-14 04:28:00.000 166 21624.70 412.31 42713.43 47832.74 2024-06-14 04:28:01.000 166 21624.66 412.30 42713.41 88888.00 2024-06-14 04:28:02.000 166 21624.66 412.31 42713.45 88888.00 2024-06-14 04:28:03.000 166 21624.72 412.29 42713.46 88888.00 2024-06-14 04:28:04.000 166 21624.74 412.27 42713.43 88888.00 2024-06-14 04:28:05.000 166 21624.69 412.30 42713.44 47832.24 2024-06-14 04:28:06.000 166 21624.67 412.35 42713.50 88888.00 2024-06-14 04:28:07.000 166 21624.64 412.41 42713.53 88888.00 2024-06-14 04:28:08.000 166 21624.62 412.43 42713.52 88888.00 2024-06-14 04:28:09.000 166 21624.65 412.44 42713.55 88888.00 2024-06-14 04:28:10.000 166 21624.69 412.44 42713.59 47832.52 2024-06-14 04:28:11.000 166 21624.68 412.45 42713.62 88888.00 2024-06-14 04:28:12.000 166 21624.65 412.46 42713.63 88888.00 2024-06-14 04:28:13.000 166 21624.64 412.47 42713.60 88888.00 2024-06-14 04:28:14.000 166 21624.68 412.51 42713.59 88888.00 2024-06-14 04:28:15.000 166 21624.72 412.57 42713.61 99999.00 2024-06-14 04:28:16.000 166 21624.74 412.62 42713.63 99999.00 2024-06-14 04:28:17.000 166 21624.70 412.64 42713.64 99999.00 2024-06-14 04:28:18.000 166 21624.66 412.61 42713.62 99999.00 2024-06-14 04:28:19.000 166 21624.66 412.56 42713.62 99999.00 2024-06-14 04:28:20.000 166 21624.67 412.54 42713.59 47832.86 2024-06-14 04:28:21.000 166 21624.65 412.52 42713.56 88888.00 2024-06-14 04:28:22.000 166 21624.68 412.49 42713.60 88888.00 2024-06-14 04:28:23.000 166 21624.75 412.50 42713.67 88888.00 2024-06-14 04:28:24.000 166 21624.78 412.53 42713.69 88888.00 2024-06-14 04:28:25.000 166 21624.78 412.54 42713.65 47832.69 2024-06-14 04:28:26.000 166 21624.79 412.54 42713.61 88888.00 2024-06-14 04:28:27.000 166 21624.79 412.55 42713.63 88888.00 2024-06-14 04:28:28.000 166 21624.78 412.56 42713.68 88888.00 2024-06-14 04:28:29.000 166 21624.79 412.59 42713.69 88888.00 2024-06-14 04:28:30.000 166 21624.79 412.60 42713.67 47832.60 2024-06-14 04:28:31.000 166 21624.79 412.60 42713.68 88888.00 2024-06-14 04:28:32.000 166 21624.82 412.59 42713.71 88888.00 2024-06-14 04:28:33.000 166 21624.85 412.60 42713.70 88888.00 2024-06-14 04:28:34.000 166 21624.84 412.59 42713.66 88888.00 2024-06-14 04:28:35.000 166 21624.83 412.58 42713.66 47832.66 2024-06-14 04:28:36.000 166 21624.84 412.58 42713.68 88888.00 2024-06-14 04:28:37.000 166 21624.87 412.55 42713.67 88888.00 2024-06-14 04:28:38.000 166 21624.92 412.50 42713.64 88888.00 2024-06-14 04:28:39.000 166 21624.93 412.52 42713.63 88888.00 2024-06-14 04:28:40.000 166 21624.89 412.53 42713.64 47832.99 2024-06-14 04:28:41.000 166 21624.83 412.49 42713.62 88888.00 2024-06-14 04:28:42.000 166 21624.82 412.49 42713.61 88888.00 2024-06-14 04:28:43.000 166 21624.85 412.54 42713.62 88888.00 2024-06-14 04:28:44.000 166 21624.89 412.57 42713.64 88888.00 2024-06-14 04:28:45.000 166 21624.91 412.53 42713.63 47832.60 2024-06-14 04:28:46.000 166 21624.93 412.50 42713.62 88888.00 2024-06-14 04:28:47.000 166 21624.94 412.53 42713.65 88888.00 2024-06-14 04:28:48.000 166 21624.92 412.55 42713.69 88888.00 2024-06-14 04:28:49.000 166 21624.90 412.54 42713.72 88888.00 2024-06-14 04:28:50.000 166 21624.90 412.56 42713.73 47832.95 2024-06-14 04:28:51.000 166 21624.89 412.59 42713.71 88888.00 2024-06-14 04:28:52.000 166 21624.90 412.58 42713.69 88888.00 2024-06-14 04:28:53.000 166 21624.92 412.56 42713.68 88888.00 2024-06-14 04:28:54.000 166 21624.87 412.58 42713.62 88888.00 2024-06-14 04:28:55.000 166 21624.83 412.65 42713.54 47832.58 2024-06-14 04:28:56.000 166 21624.85 412.70 42713.54 88888.00 2024-06-14 04:28:57.000 166 21624.91 412.71 42713.62 88888.00 2024-06-14 04:28:58.000 166 21624.95 412.74 42713.71 88888.00 2024-06-14 04:28:59.000 166 21624.95 412.75 42713.75 88888.00 2024-06-14 04:29:00.000 166 21624.90 412.69 42713.71 47832.80 2024-06-14 04:29:01.000 166 21624.83 412.59 42713.65 88888.00 2024-06-14 04:29:02.000 166 21624.83 412.58 42713.66 88888.00 2024-06-14 04:29:03.000 166 21624.87 412.65 42713.75 88888.00 2024-06-14 04:29:04.000 166 21624.88 412.67 42713.78 88888.00 2024-06-14 04:29:05.000 166 21624.85 412.59 42713.71 47832.87 2024-06-14 04:29:06.000 166 21624.82 412.56 42713.64 88888.00 2024-06-14 04:29:07.000 166 21624.82 412.64 42713.64 88888.00 2024-06-14 04:29:08.000 166 21624.82 412.70 42713.68 88888.00 2024-06-14 04:29:09.000 166 21624.83 412.73 42713.71 88888.00 2024-06-14 04:29:10.000 166 21624.82 412.75 42713.70 47833.06 2024-06-14 04:29:11.000 166 21624.77 412.76 42713.66 88888.00 2024-06-14 04:29:12.000 166 21624.75 412.76 42713.64 88888.00 2024-06-14 04:29:13.000 166 21624.76 412.74 42713.65 88888.00 2024-06-14 04:29:14.000 166 21624.78 412.71 42713.69 88888.00 2024-06-14 04:29:15.000 166 21624.79 412.67 42713.73 47832.73 2024-06-14 04:29:16.000 166 21624.78 412.64 42713.73 88888.00 2024-06-14 04:29:17.000 166 21624.74 412.62 42713.66 88888.00 2024-06-14 04:29:18.000 166 21624.70 412.64 42713.59 88888.00 2024-06-14 04:29:19.000 166 21624.68 412.70 42713.54 88888.00 2024-06-14 04:29:20.000 166 21624.69 412.78 42713.54 47832.52 2024-06-14 04:29:21.000 166 21624.72 412.87 42713.55 88888.00 2024-06-14 04:29:22.000 166 21624.74 412.91 42713.58 88888.00 2024-06-14 04:29:23.000 166 21624.75 412.88 42713.64 88888.00 2024-06-14 04:29:24.000 166 21624.77 412.81 42713.65 88888.00 2024-06-14 04:29:25.000 166 21624.79 412.74 42713.59 47832.40 2024-06-14 04:29:26.000 166 21624.82 412.71 42713.52 88888.00 2024-06-14 04:29:27.000 166 21624.84 412.72 42713.53 88888.00 2024-06-14 04:29:28.000 166 21624.82 412.72 42713.54 88888.00 2024-06-14 04:29:29.000 166 21624.79 412.70 42713.57 88888.00 2024-06-14 04:29:30.000 166 21624.81 412.69 42713.66 47832.79 2024-06-14 04:29:31.000 166 21624.82 412.71 42713.72 88888.00 2024-06-14 04:29:32.000 166 21624.84 412.74 42713.71 88888.00 2024-06-14 04:29:33.000 166 21624.89 412.74 42713.68 88888.00 2024-06-14 04:29:34.000 166 21624.90 412.69 42713.64 88888.00 2024-06-14 04:29:35.000 166 21624.83 412.66 42713.60 47832.75 2024-06-14 04:29:36.000 166 21624.77 412.69 42713.56 88888.00 2024-06-14 04:29:37.000 166 21624.77 412.71 42713.57 88888.00 2024-06-14 04:29:38.000 166 21624.80 412.71 42713.61 88888.00 2024-06-14 04:29:39.000 166 21624.80 412.70 42713.64 88888.00 2024-06-14 04:29:40.000 166 21624.75 412.70 42713.65 47833.01 2024-06-14 04:29:41.000 166 21624.71 412.68 42713.66 88888.00 2024-06-14 04:29:42.000 166 21624.73 412.66 42713.65 88888.00 2024-06-14 04:29:43.000 166 21624.76 412.65 42713.64 88888.00 2024-06-14 04:29:44.000 166 21624.77 412.67 42713.66 88888.00 2024-06-14 04:29:45.000 166 21624.78 412.69 42713.69 47832.50 2024-06-14 04:29:46.000 166 21624.81 412.69 42713.73 88888.00 2024-06-14 04:29:47.000 166 21624.83 412.70 42713.75 88888.00 2024-06-14 04:29:48.000 166 21624.78 412.71 42713.73 88888.00 2024-06-14 04:29:49.000 166 21624.73 412.70 42713.71 88888.00 2024-06-14 04:29:50.000 166 21624.72 412.68 42713.72 99999.00 2024-06-14 04:29:51.000 166 21624.74 412.66 42713.75 99999.00 2024-06-14 04:29:52.000 166 21624.75 412.61 42713.78 99999.00 2024-06-14 04:29:53.000 166 21624.78 412.60 42713.82 99999.00 2024-06-14 04:29:54.000 166 21624.84 412.65 42713.90 99999.00 2024-06-14 04:29:55.000 166 21624.85 412.72 42713.94 47832.72 2024-06-14 04:29:56.000 166 21624.82 412.76 42713.94 88888.00 2024-06-14 04:29:57.000 166 21624.80 412.75 42713.95 88888.00 2024-06-14 04:29:58.000 166 21624.78 412.70 42713.89 88888.00 2024-06-14 04:29:59.000 166 21624.77 412.68 42713.81 88888.00 2024-06-14 04:30:00.000 166 21624.79 412.71 42713.79 47833.17 2024-06-14 04:30:01.000 166 21624.84 412.77 42713.79 88888.00 2024-06-14 04:30:02.000 166 21624.89 412.82 42713.82 88888.00 2024-06-14 04:30:03.000 166 21624.90 412.85 42713.87 88888.00 2024-06-14 04:30:04.000 166 21624.88 412.84 42713.87 88888.00 2024-06-14 04:30:05.000 166 21624.82 412.83 42713.82 47832.91 2024-06-14 04:30:06.000 166 21624.74 412.85 42713.79 88888.00 2024-06-14 04:30:07.000 166 21624.69 412.86 42713.84 88888.00 2024-06-14 04:30:08.000 166 21624.70 412.83 42713.86 88888.00 2024-06-14 04:30:09.000 166 21624.75 412.85 42713.85 88888.00 2024-06-14 04:30:10.000 166 21624.77 412.90 42713.83 99999.00 2024-06-14 04:30:11.000 166 21624.75 412.93 42713.82 99999.00 2024-06-14 04:30:12.000 166 21624.74 412.90 42713.82 99999.00 2024-06-14 04:30:13.000 166 21624.76 412.85 42713.84 99999.00 2024-06-14 04:30:14.000 166 21624.77 412.79 42713.83 99999.00 2024-06-14 04:30:15.000 166 21624.77 412.76 42713.80 47832.68 2024-06-14 04:30:16.000 166 21624.74 412.76 42713.77 88888.00 2024-06-14 04:30:17.000 166 21624.71 412.76 42713.76 88888.00 2024-06-14 04:30:18.000 166 21624.70 412.79 42713.80 88888.00 2024-06-14 04:30:19.000 166 21624.72 412.83 42713.86 88888.00 2024-06-14 04:30:20.000 166 21624.73 412.91 42713.89 47832.61 2024-06-14 04:30:21.000 166 21624.75 412.98 42713.91 88888.00 2024-06-14 04:30:22.000 166 21624.75 412.99 42713.89 88888.00 2024-06-14 04:30:23.000 166 21624.70 412.97 42713.87 88888.00 2024-06-14 04:30:24.000 166 21624.66 412.99 42713.89 88888.00 2024-06-14 04:30:25.000 166 21624.67 413.00 42713.91 47832.93 2024-06-14 04:30:26.000 166 21624.72 413.03 42713.91 88888.00 2024-06-14 04:30:27.000 166 21624.79 413.08 42713.98 88888.00 2024-06-14 04:30:28.000 166 21624.88 413.10 42714.03 88888.00 2024-06-14 04:30:29.000 166 21624.90 413.02 42714.02 88888.00 2024-06-14 04:30:30.000 166 21624.87 412.93 42713.97 47832.79 2024-06-14 04:30:31.000 166 21624.82 412.92 42713.90 88888.00 2024-06-14 04:30:32.000 166 21624.80 412.98 42713.82 88888.00 2024-06-14 04:30:33.000 166 21624.82 413.03 42713.80 88888.00 2024-06-14 04:30:34.000 166 21624.87 413.04 42713.82 88888.00 2024-06-14 04:30:35.000 166 21624.87 413.04 42713.83 99999.00 2024-06-14 04:30:36.000 166 21624.87 413.05 42713.84 99999.00 2024-06-14 04:30:37.000 166 21624.90 413.06 42713.88 99999.00 2024-06-14 04:30:38.000 166 21624.90 413.06 42713.88 99999.00 2024-06-14 04:30:39.000 166 21624.85 413.03 42713.81 99999.00 2024-06-14 04:30:40.000 166 21624.82 412.99 42713.76 47832.83 2024-06-14 04:30:41.000 166 21624.81 412.95 42713.79 88888.00 2024-06-14 04:30:42.000 166 21624.81 412.93 42713.82 88888.00 2024-06-14 04:30:43.000 166 21624.80 412.91 42713.79 88888.00 2024-06-14 04:30:44.000 166 21624.80 412.92 42713.77 88888.00 2024-06-14 04:30:45.000 166 21624.82 412.96 42713.82 47833.23 2024-06-14 04:30:46.000 166 21624.83 412.98 42713.88 88888.00 2024-06-14 04:30:47.000 166 21624.81 412.99 42713.90 88888.00 2024-06-14 04:30:48.000 166 21624.80 413.01 42713.90 88888.00 2024-06-14 04:30:49.000 166 21624.83 413.04 42713.91 88888.00 2024-06-14 04:30:50.000 166 21624.85 413.03 42713.92 47832.78 2024-06-14 04:30:51.000 166 21624.84 413.00 42713.91 88888.00 2024-06-14 04:30:52.000 166 21624.85 412.98 42713.93 88888.00 2024-06-14 04:30:53.000 166 21624.89 412.98 42713.95 88888.00 2024-06-14 04:30:54.000 166 21624.88 412.96 42713.94 88888.00 2024-06-14 04:30:55.000 166 21624.87 412.95 42713.88 47832.90 2024-06-14 04:30:56.000 166 21624.92 412.95 42713.82 88888.00 2024-06-14 04:30:57.000 166 21624.96 412.97 42713.76 88888.00 2024-06-14 04:30:58.000 166 21624.94 412.99 42713.70 88888.00 2024-06-14 04:30:59.000 166 21624.91 412.98 42713.69 88888.00 2024-06-14 04:31:00.000 166 21624.91 412.94 42713.71 47832.79 2024-06-14 04:31:01.000 166 21624.92 412.92 42713.73 88888.00 2024-06-14 04:31:02.000 166 21624.89 412.93 42713.71 88888.00 2024-06-14 04:31:03.000 166 21624.85 412.97 42713.67 88888.00 2024-06-14 04:31:04.000 166 21624.86 413.00 42713.66 88888.00 2024-06-14 04:31:05.000 166 21624.88 412.97 42713.69 47833.15 2024-06-14 04:31:06.000 166 21624.87 412.96 42713.71 88888.00 2024-06-14 04:31:07.000 166 21624.87 412.99 42713.71 88888.00 2024-06-14 04:31:08.000 166 21624.88 413.01 42713.74 88888.00 2024-06-14 04:31:09.000 166 21624.89 412.97 42713.73 88888.00 2024-06-14 04:31:10.000 166 21624.91 412.93 42713.71 47832.59 2024-06-14 04:31:11.000 166 21624.90 412.91 42713.71 88888.00 2024-06-14 04:31:12.000 166 21624.85 412.90 42713.71 88888.00 2024-06-14 04:31:13.000 166 21624.82 412.94 42713.69 88888.00 2024-06-14 04:31:14.000 166 21624.83 412.96 42713.69 88888.00 2024-06-14 04:31:15.000 166 21624.85 412.93 42713.68 47832.47 2024-06-14 04:31:16.000 166 21624.85 412.90 42713.68 88888.00 2024-06-14 04:31:17.000 166 21624.82 412.89 42713.65 88888.00 2024-06-14 04:31:18.000 166 21624.77 412.90 42713.60 88888.00 2024-06-14 04:31:19.000 166 21624.76 412.91 42713.61 88888.00 2024-06-14 04:31:20.000 166 21624.79 412.90 42713.66 47832.99 2024-06-14 04:31:21.000 166 21624.85 412.88 42713.71 88888.00 2024-06-14 04:31:22.000 166 21624.88 412.91 42713.75 88888.00 2024-06-14 04:31:23.000 166 21624.87 412.91 42713.73 88888.00 2024-06-14 04:31:24.000 166 21624.84 412.89 42713.67 88888.00 2024-06-14 04:31:25.000 166 21624.83 412.93 42713.64 47833.16 2024-06-14 04:31:26.000 166 21624.85 412.99 42713.65 88888.00 2024-06-14 04:31:27.000 166 21624.87 413.02 42713.68 88888.00 2024-06-14 04:31:28.000 166 21624.88 413.03 42713.69 88888.00 2024-06-14 04:31:29.000 166 21624.90 413.04 42713.70 88888.00 2024-06-14 04:31:30.000 166 21624.97 413.06 42713.70 47832.74 2024-06-14 04:31:31.000 166 21625.03 413.04 42713.68 88888.00 2024-06-14 04:31:32.000 166 21625.02 413.03 42713.68 88888.00 2024-06-14 04:31:33.000 166 21625.00 413.04 42713.72 88888.00 2024-06-14 04:31:34.000 166 21625.03 413.06 42713.76 88888.00 2024-06-14 04:31:35.000 166 21625.07 413.08 42713.74 47832.83 2024-06-14 04:31:36.000 166 21625.04 413.10 42713.69 88888.00 2024-06-14 04:31:37.000 166 21624.97 413.13 42713.65 88888.00 2024-06-14 04:31:38.000 166 21624.93 413.15 42713.66 88888.00 2024-06-14 04:31:39.000 166 21624.93 413.14 42713.69 88888.00 2024-06-14 04:31:40.000 166 21624.93 413.09 42713.68 47832.72 2024-06-14 04:31:41.000 166 21624.92 413.06 42713.68 88888.00 2024-06-14 04:31:42.000 166 21624.96 413.08 42713.71 88888.00 2024-06-14 04:31:43.000 166 21624.99 413.09 42713.76 88888.00 2024-06-14 04:31:44.000 166 21624.96 413.09 42713.82 88888.00 2024-06-14 04:31:45.000 166 21624.96 413.09 42713.86 47833.28 2024-06-14 04:31:46.000 166 21624.96 413.09 42713.80 88888.00 2024-06-14 04:31:47.000 166 21624.91 413.07 42713.70 88888.00 2024-06-14 04:31:48.000 166 21624.84 413.05 42713.66 88888.00 2024-06-14 04:31:49.000 166 21624.85 413.06 42713.70 88888.00 2024-06-14 04:31:50.000 166 21624.89 413.06 42713.76 47832.67 2024-06-14 04:31:51.000 166 21624.94 413.05 42713.77 88888.00 2024-06-14 04:31:52.000 166 21624.97 413.07 42713.73 88888.00 2024-06-14 04:31:53.000 166 21624.93 413.09 42713.69 88888.00 2024-06-14 04:31:54.000 166 21624.95 413.06 42713.68 88888.00 2024-06-14 04:31:55.000 166 21625.05 413.03 42713.69 47832.88 2024-06-14 04:31:56.000 166 21625.13 413.02 42713.71 88888.00 2024-06-14 04:31:57.000 166 21625.16 413.04 42713.72 88888.00 2024-06-14 04:31:58.000 166 21625.18 413.06 42713.72 88888.00 2024-06-14 04:31:59.000 166 21625.19 413.06 42713.71 88888.00 2024-06-14 04:32:00.000 166 21625.19 413.04 42713.68 47833.01 2024-06-14 04:32:01.000 166 21625.19 413.01 42713.68 88888.00 2024-06-14 04:32:02.000 166 21625.16 413.00 42713.71 88888.00 2024-06-14 04:32:03.000 166 21625.14 412.99 42713.72 88888.00 2024-06-14 04:32:04.000 166 21625.16 412.98 42713.68 88888.00 2024-06-14 04:32:05.000 166 21625.17 412.96 42713.66 47832.81 2024-06-14 04:32:06.000 166 21625.18 412.95 42713.66 88888.00 2024-06-14 04:32:07.000 166 21625.22 412.94 42713.67 88888.00 2024-06-14 04:32:08.000 166 21625.27 412.91 42713.66 88888.00 2024-06-14 04:32:09.000 166 21625.25 412.89 42713.64 88888.00 2024-06-14 04:32:10.000 166 21625.22 412.91 42713.64 47833.06 2024-06-14 04:32:11.000 166 21625.22 412.93 42713.64 88888.00 2024-06-14 04:32:12.000 166 21625.22 412.92 42713.64 88888.00 2024-06-14 04:32:13.000 166 21625.21 412.89 42713.63 88888.00 2024-06-14 04:32:14.000 166 21625.21 412.86 42713.62 88888.00 2024-06-14 04:32:15.000 166 21625.19 412.84 42713.60 47833.30 2024-06-14 04:32:16.000 166 21625.15 412.83 42713.57 88888.00 2024-06-14 04:32:17.000 166 21625.09 412.84 42713.56 88888.00 2024-06-14 04:32:18.000 166 21625.04 412.87 42713.57 88888.00 2024-06-14 04:32:19.000 166 21625.02 412.87 42713.60 88888.00 2024-06-14 04:32:20.000 166 21625.05 412.84 42713.61 47832.59 2024-06-14 04:32:21.000 166 21625.10 412.85 42713.59 88888.00 2024-06-14 04:32:22.000 166 21625.14 412.84 42713.57 88888.00 2024-06-14 04:32:23.000 166 21625.13 412.83 42713.54 88888.00 2024-06-14 04:32:24.000 166 21625.07 412.83 42713.50 88888.00 2024-06-14 04:32:25.000 166 21625.01 412.80 42713.50 47832.42 2024-06-14 04:32:26.000 166 21625.01 412.77 42713.53 88888.00 2024-06-14 04:32:27.000 166 21625.03 412.83 42713.54 88888.00 2024-06-14 04:32:28.000 166 21625.01 412.89 42713.52 88888.00 2024-06-14 04:32:29.000 166 21624.98 412.90 42713.51 88888.00 2024-06-14 04:32:30.000 166 21624.98 412.89 42713.53 47832.56 2024-06-14 04:32:31.000 166 21624.99 412.88 42713.55 88888.00 2024-06-14 04:32:32.000 166 21624.98 412.87 42713.54 88888.00 2024-06-14 04:32:33.000 166 21624.95 412.88 42713.53 88888.00 2024-06-14 04:32:34.000 166 21624.93 412.93 42713.52 88888.00 2024-06-14 04:32:35.000 166 21624.91 412.96 42713.50 47832.86 2024-06-14 04:32:36.000 166 21624.93 412.95 42713.50 88888.00 2024-06-14 04:32:37.000 166 21624.97 412.92 42713.52 88888.00 2024-06-14 04:32:38.000 166 21624.97 412.88 42713.50 88888.00 2024-06-14 04:32:39.000 166 21624.96 412.88 42713.47 88888.00 2024-06-14 04:32:40.000 166 21624.98 412.95 42713.49 47832.64 2024-06-14 04:32:41.000 166 21625.00 413.01 42713.50 88888.00 2024-06-14 04:32:42.000 166 21624.99 413.04 42713.51 88888.00 2024-06-14 04:32:43.000 166 21624.98 413.03 42713.50 88888.00 2024-06-14 04:32:44.000 166 21625.01 413.02 42713.48 88888.00 2024-06-14 04:32:45.000 166 21625.05 413.01 42713.49 47832.65 2024-06-14 04:32:46.000 166 21625.03 413.02 42713.53 88888.00 2024-06-14 04:32:47.000 166 21624.98 413.05 42713.59 88888.00 2024-06-14 04:32:48.000 166 21624.96 413.03 42713.62 88888.00 2024-06-14 04:32:49.000 166 21624.97 412.99 42713.59 88888.00 2024-06-14 04:32:50.000 166 21624.96 413.02 42713.53 47832.99 2024-06-14 04:32:51.000 166 21624.92 413.07 42713.47 88888.00 2024-06-14 04:32:52.000 166 21624.93 413.06 42713.46 88888.00 2024-06-14 04:32:53.000 166 21624.97 413.03 42713.49 88888.00 2024-06-14 04:32:54.000 166 21624.97 413.03 42713.55 88888.00 2024-06-14 04:32:55.000 166 21624.97 413.05 42713.61 47833.40 2024-06-14 04:32:56.000 166 21625.01 413.07 42713.66 88888.00 2024-06-14 04:32:57.000 166 21625.06 413.05 42713.69 88888.00 2024-06-14 04:32:58.000 166 21625.07 413.03 42713.68 88888.00 2024-06-14 04:32:59.000 166 21625.07 413.05 42713.64 88888.00 2024-06-14 04:33:00.000 166 21625.07 413.08 42713.63 47832.56 2024-06-14 04:33:01.000 166 21625.07 413.10 42713.63 88888.00 2024-06-14 04:33:02.000 166 21625.06 413.10 42713.59 88888.00 2024-06-14 04:33:03.000 166 21625.04 413.09 42713.54 88888.00 2024-06-14 04:33:04.000 166 21625.06 413.09 42713.55 88888.00 2024-06-14 04:33:05.000 166 21625.12 413.09 42713.61 47832.84 2024-06-14 04:33:06.000 166 21625.18 413.11 42713.66 88888.00 2024-06-14 04:33:07.000 166 21625.18 413.12 42713.67 88888.00 2024-06-14 04:33:08.000 166 21625.15 413.13 42713.66 88888.00 2024-06-14 04:33:09.000 166 21625.16 413.14 42713.65 88888.00 2024-06-14 04:33:10.000 166 21625.19 413.12 42713.64 47832.72 2024-06-14 04:33:11.000 166 21625.19 413.10 42713.66 88888.00 2024-06-14 04:33:12.000 166 21625.18 413.09 42713.64 88888.00 2024-06-14 04:33:13.000 166 21625.19 413.08 42713.60 88888.00 2024-06-14 04:33:14.000 166 21625.23 413.06 42713.57 88888.00 2024-06-14 04:33:15.000 166 21625.23 413.08 42713.57 47832.76 2024-06-14 04:33:16.000 166 21625.16 413.12 42713.55 88888.00 2024-06-14 04:33:17.000 166 21625.09 413.12 42713.54 88888.00 2024-06-14 04:33:18.000 166 21625.10 413.10 42713.55 88888.00 2024-06-14 04:33:19.000 166 21625.18 413.09 42713.57 88888.00 2024-06-14 04:33:20.000 166 21625.21 413.07 42713.59 47832.92 2024-06-14 04:33:21.000 166 21625.19 413.05 42713.62 88888.00 2024-06-14 04:33:22.000 166 21625.19 413.02 42713.62 88888.00 2024-06-14 04:33:23.000 166 21625.20 413.00 42713.56 88888.00 2024-06-14 04:33:24.000 166 21625.19 412.97 42713.54 88888.00 2024-06-14 04:33:25.000 166 21625.15 412.96 42713.57 47832.71 2024-06-14 04:33:26.000 166 21625.09 412.95 42713.60 88888.00 2024-06-14 04:33:27.000 166 21625.05 412.97 42713.56 88888.00 2024-06-14 04:33:28.000 166 21625.05 412.98 42713.50 88888.00 2024-06-14 04:33:29.000 166 21625.08 412.96 42713.49 88888.00 2024-06-14 04:33:30.000 166 21625.13 412.94 42713.50 47832.79 2024-06-14 04:33:31.000 166 21625.18 412.95 42713.51 88888.00 2024-06-14 04:33:32.000 166 21625.17 412.99 42713.52 88888.00 2024-06-14 04:33:33.000 166 21625.14 413.01 42713.54 88888.00 2024-06-14 04:33:34.000 166 21625.13 413.01 42713.54 88888.00 2024-06-14 04:33:35.000 166 21625.17 413.02 42713.55 47832.74 2024-06-14 04:33:36.000 166 21625.21 413.02 42713.56 88888.00 2024-06-14 04:33:37.000 166 21625.22 413.00 42713.55 88888.00 2024-06-14 04:33:38.000 166 21625.25 412.99 42713.53 88888.00 2024-06-14 04:33:39.000 166 21625.29 413.01 42713.53 88888.00 2024-06-14 04:33:40.000 166 21625.30 413.04 42713.55 47832.86 2024-06-14 04:33:41.000 166 21625.25 413.09 42713.59 88888.00 2024-06-14 04:33:42.000 166 21625.22 413.11 42713.57 88888.00 2024-06-14 04:33:43.000 166 21625.22 413.10 42713.53 88888.00 2024-06-14 04:33:44.000 166 21625.21 413.09 42713.50 88888.00 2024-06-14 04:33:45.000 166 21625.20 413.09 42713.52 47832.89 2024-06-14 04:33:46.000 166 21625.20 413.14 42713.52 88888.00 2024-06-14 04:33:47.000 166 21625.17 413.20 42713.50 88888.00 2024-06-14 04:33:48.000 166 21625.13 413.21 42713.48 88888.00 2024-06-14 04:33:49.000 166 21625.13 413.18 42713.45 88888.00 2024-06-14 04:33:50.000 166 21625.18 413.15 42713.43 47832.44 2024-06-14 04:33:51.000 166 21625.21 413.15 42713.43 88888.00 2024-06-14 04:33:52.000 166 21625.20 413.15 42713.43 88888.00 2024-06-14 04:33:53.000 166 21625.17 413.13 42713.46 88888.00 2024-06-14 04:33:54.000 166 21625.16 413.10 42713.50 88888.00 2024-06-14 04:33:55.000 166 21625.17 413.07 42713.47 47832.74 2024-06-14 04:33:56.000 166 21625.19 413.06 42713.41 88888.00 2024-06-14 04:33:57.000 166 21625.18 413.06 42713.43 88888.00 2024-06-14 04:33:58.000 166 21625.10 413.04 42713.45 88888.00 2024-06-14 04:33:59.000 166 21625.05 413.04 42713.44 88888.00 2024-06-14 04:34:00.000 166 21625.06 413.05 42713.43 47832.67 2024-06-14 04:34:01.000 166 21625.06 413.06 42713.44 88888.00 2024-06-14 04:34:02.000 166 21625.06 413.05 42713.43 88888.00 2024-06-14 04:34:03.000 166 21625.10 413.06 42713.41 88888.00 2024-06-14 04:34:04.000 166 21625.16 413.07 42713.44 88888.00 2024-06-14 04:34:05.000 166 21625.20 413.09 42713.48 47833.16 2024-06-14 04:34:06.000 166 21625.19 413.10 42713.50 88888.00 2024-06-14 04:34:07.000 166 21625.15 413.11 42713.50 88888.00 2024-06-14 04:34:08.000 166 21625.14 413.12 42713.52 88888.00 2024-06-14 04:34:09.000 166 21625.17 413.12 42713.52 88888.00 2024-06-14 04:34:10.000 166 21625.18 413.10 42713.50 47832.58 2024-06-14 04:34:11.000 166 21625.13 413.10 42713.48 88888.00 2024-06-14 04:34:12.000 166 21625.07 413.12 42713.48 88888.00 2024-06-14 04:34:13.000 166 21625.08 413.13 42713.50 88888.00 2024-06-14 04:34:14.000 166 21625.12 413.13 42713.54 88888.00 2024-06-14 04:34:15.000 166 21625.16 413.13 42713.54 47832.29 2024-06-14 04:34:16.000 166 21625.18 413.10 42713.54 88888.00 2024-06-14 04:34:17.000 166 21625.20 413.08 42713.54 88888.00 2024-06-14 04:34:18.000 166 21625.23 413.13 42713.56 88888.00 2024-06-14 04:34:19.000 166 21625.23 413.20 42713.57 88888.00 2024-06-14 04:34:20.000 166 21625.21 413.24 42713.58 47832.71 2024-06-14 04:34:21.000 166 21625.18 413.25 42713.58 88888.00 2024-06-14 04:34:22.000 166 21625.15 413.25 42713.57 88888.00 2024-06-14 04:34:23.000 166 21625.12 413.28 42713.59 88888.00 2024-06-14 04:34:24.000 166 21625.12 413.32 42713.62 88888.00 2024-06-14 04:34:25.000 166 21625.14 413.32 42713.64 47832.87 2024-06-14 04:34:26.000 166 21625.15 413.27 42713.64 88888.00 2024-06-14 04:34:27.000 166 21625.15 413.24 42713.65 88888.00 2024-06-14 04:34:28.000 166 21625.17 413.26 42713.66 88888.00 2024-06-14 04:34:29.000 166 21625.18 413.30 42713.64 88888.00 2024-06-14 04:34:30.000 166 21625.15 413.29 42713.61 47833.07 2024-06-14 04:34:31.000 166 21625.14 413.26 42713.60 88888.00 2024-06-14 04:34:32.000 166 21625.16 413.30 42713.60 88888.00 2024-06-14 04:34:33.000 166 21625.16 413.36 42713.66 88888.00 2024-06-14 04:34:34.000 166 21625.15 413.39 42713.73 88888.00 2024-06-14 04:34:35.000 166 21625.13 413.42 42713.75 47832.96 2024-06-14 04:34:36.000 166 21625.13 413.43 42713.73 88888.00 2024-06-14 04:34:37.000 166 21625.17 413.43 42713.70 88888.00 2024-06-14 04:34:38.000 166 21625.22 413.44 42713.69 88888.00 2024-06-14 04:34:39.000 166 21625.23 413.47 42713.71 88888.00 2024-06-14 04:34:40.000 166 21625.25 413.50 42713.76 47832.98 2024-06-14 04:34:41.000 166 21625.28 413.49 42713.79 88888.00 2024-06-14 04:34:42.000 166 21625.28 413.49 42713.77 88888.00 2024-06-14 04:34:43.000 166 21625.24 413.53 42713.72 88888.00 2024-06-14 04:34:44.000 166 21625.18 413.58 42713.67 88888.00 2024-06-14 04:34:45.000 166 21625.21 413.59 42713.67 99999.00 2024-06-14 04:34:46.000 166 21625.28 413.59 42713.74 99999.00 2024-06-14 04:34:47.000 166 21625.31 413.58 42713.81 99999.00 2024-06-14 04:34:48.000 166 21625.29 413.58 42713.79 99999.00 2024-06-14 04:34:49.000 166 21625.29 413.59 42713.77 99999.00 2024-06-14 04:34:50.000 166 21625.31 413.59 42713.79 47832.98 2024-06-14 04:34:51.000 166 21625.32 413.60 42713.79 88888.00 2024-06-14 04:34:52.000 166 21625.31 413.61 42713.73 88888.00 2024-06-14 04:34:53.000 166 21625.28 413.62 42713.74 88888.00 2024-06-14 04:34:54.000 166 21625.26 413.64 42713.78 88888.00 2024-06-14 04:34:55.000 166 21625.24 413.62 42713.76 47833.06 2024-06-14 04:34:56.000 166 21625.23 413.59 42713.69 88888.00 2024-06-14 04:34:57.000 166 21625.19 413.56 42713.66 88888.00 2024-06-14 04:34:58.000 166 21625.21 413.55 42713.70 88888.00 2024-06-14 04:34:59.000 166 21625.26 413.56 42713.77 88888.00 2024-06-14 04:35:00.000 166 21625.26 413.57 42713.79 47833.33 2024-06-14 04:35:01.000 166 21625.24 413.55 42713.77 88888.00 2024-06-14 04:35:02.000 166 21625.26 413.50 42713.73 88888.00 2024-06-14 04:35:03.000 166 21625.28 413.48 42713.70 88888.00 2024-06-14 04:35:04.000 166 21625.26 413.51 42713.68 88888.00 2024-06-14 04:35:05.000 166 21625.24 413.54 42713.65 47832.81 2024-06-14 04:35:06.000 166 21625.27 413.55 42713.63 88888.00 2024-06-14 04:35:07.000 166 21625.29 413.54 42713.63 88888.00 2024-06-14 04:35:08.000 166 21625.27 413.50 42713.65 88888.00 2024-06-14 04:35:09.000 166 21625.26 413.45 42713.65 88888.00 2024-06-14 04:35:10.000 166 21625.29 413.46 42713.66 47832.92 2024-06-14 04:35:11.000 166 21625.31 413.47 42713.69 88888.00 2024-06-14 04:35:12.000 166 21625.32 413.47 42713.70 88888.00 2024-06-14 04:35:13.000 166 21625.36 413.46 42713.68 88888.00 2024-06-14 04:35:14.000 166 21625.40 413.43 42713.67 88888.00 2024-06-14 04:35:15.000 166 21625.39 413.37 42713.69 47832.75 2024-06-14 04:35:16.000 166 21625.36 413.35 42713.71 88888.00 2024-06-14 04:35:17.000 166 21625.32 413.37 42713.71 88888.00 2024-06-14 04:35:18.000 166 21625.31 413.37 42713.71 88888.00 2024-06-14 04:35:19.000 166 21625.31 413.36 42713.69 88888.00 2024-06-14 04:35:20.000 166 21625.26 413.35 42713.63 47832.92 2024-06-14 04:35:21.000 166 21625.23 413.38 42713.58 88888.00 2024-06-14 04:35:22.000 166 21625.29 413.44 42713.63 88888.00 2024-06-14 04:35:23.000 166 21625.35 413.46 42713.71 88888.00 2024-06-14 04:35:24.000 166 21625.34 413.44 42713.71 88888.00 2024-06-14 04:35:25.000 166 21625.32 413.45 42713.68 47833.02 2024-06-14 04:35:26.000 166 21625.30 413.50 42713.67 88888.00 2024-06-14 04:35:27.000 166 21625.23 413.52 42713.64 88888.00 2024-06-14 04:35:28.000 166 21625.14 413.53 42713.60 88888.00 2024-06-14 04:35:29.000 166 21625.11 413.54 42713.59 88888.00 2024-06-14 04:35:30.000 166 21625.11 413.53 42713.58 47832.92 2024-06-14 04:35:31.000 166 21625.11 413.49 42713.54 88888.00 2024-06-14 04:35:32.000 166 21625.16 413.47 42713.55 88888.00 2024-06-14 04:35:33.000 166 21625.22 413.48 42713.62 88888.00 2024-06-14 04:35:34.000 166 21625.26 413.49 42713.68 88888.00 2024-06-14 04:35:35.000 166 21625.26 413.48 42713.72 47833.66 2024-06-14 04:35:36.000 166 21625.27 413.48 42713.72 88888.00 2024-06-14 04:35:37.000 166 21625.26 413.45 42713.71 88888.00 2024-06-14 04:35:38.000 166 21625.22 413.43 42713.69 88888.00 2024-06-14 04:35:39.000 166 21625.22 413.44 42713.67 88888.00 2024-06-14 04:35:40.000 166 21625.25 413.46 42713.66 47833.08 2024-06-14 04:35:41.000 166 21625.26 413.50 42713.68 88888.00 2024-06-14 04:35:42.000 166 21625.25 413.54 42713.71 88888.00 2024-06-14 04:35:43.000 166 21625.28 413.56 42713.74 88888.00 2024-06-14 04:35:44.000 166 21625.34 413.53 42713.76 88888.00 2024-06-14 04:35:45.000 166 21625.35 413.50 42713.77 47832.77 2024-06-14 04:35:46.000 166 21625.32 413.53 42713.78 88888.00 2024-06-14 04:35:47.000 166 21625.26 413.54 42713.77 88888.00 2024-06-14 04:35:48.000 166 21625.20 413.50 42713.73 88888.00 2024-06-14 04:35:49.000 166 21625.18 413.49 42713.72 88888.00 2024-06-14 04:35:50.000 166 21625.20 413.51 42713.75 47832.84 2024-06-14 04:35:51.000 166 21625.19 413.53 42713.77 88888.00 2024-06-14 04:35:52.000 166 21625.15 413.50 42713.72 88888.00 2024-06-14 04:35:53.000 166 21625.10 413.49 42713.64 88888.00 2024-06-14 04:35:54.000 166 21625.10 413.51 42713.59 88888.00 2024-06-14 04:35:55.000 166 21625.19 413.54 42713.62 47832.93 2024-06-14 04:35:56.000 166 21625.33 413.56 42713.70 88888.00 2024-06-14 04:35:57.000 166 21625.40 413.57 42713.74 88888.00 2024-06-14 04:35:58.000 166 21625.38 413.57 42713.74 88888.00 2024-06-14 04:35:59.000 166 21625.34 413.59 42713.77 88888.00 2024-06-14 04:36:00.000 166 21625.31 413.58 42713.77 47833.13 2024-06-14 04:36:01.000 166 21625.28 413.56 42713.74 88888.00 2024-06-14 04:36:02.000 166 21625.25 413.54 42713.73 88888.00 2024-06-14 04:36:03.000 166 21625.25 413.51 42713.73 88888.00 2024-06-14 04:36:04.000 166 21625.27 413.49 42713.73 88888.00 2024-06-14 04:36:05.000 166 21625.26 413.47 42713.68 47833.04 2024-06-14 04:36:06.000 166 21625.22 413.46 42713.62 88888.00 2024-06-14 04:36:07.000 166 21625.23 413.47 42713.61 88888.00 2024-06-14 04:36:08.000 166 21625.31 413.51 42713.65 88888.00 2024-06-14 04:36:09.000 166 21625.36 413.52 42713.70 88888.00 2024-06-14 04:36:10.000 166 21625.32 413.47 42713.73 47832.95 2024-06-14 04:36:11.000 166 21625.26 413.43 42713.70 88888.00 2024-06-14 04:36:12.000 166 21625.27 413.44 42713.65 88888.00 2024-06-14 04:36:13.000 166 21625.31 413.45 42713.61 88888.00 2024-06-14 04:36:14.000 166 21625.32 413.42 42713.60 88888.00 2024-06-14 04:36:15.000 166 21625.32 413.36 42713.61 47833.31 2024-06-14 04:36:16.000 166 21625.33 413.36 42713.62 88888.00 2024-06-14 04:36:17.000 166 21625.33 413.40 42713.62 88888.00 2024-06-14 04:36:18.000 166 21625.29 413.43 42713.62 88888.00 2024-06-14 04:36:19.000 166 21625.27 413.39 42713.64 88888.00 2024-06-14 04:36:20.000 166 21625.28 413.34 42713.61 47832.95 2024-06-14 04:36:21.000 166 21625.31 413.32 42713.54 88888.00 2024-06-14 04:36:22.000 166 21625.32 413.34 42713.54 88888.00 2024-06-14 04:36:23.000 166 21625.35 413.37 42713.59 88888.00 2024-06-14 04:36:24.000 166 21625.41 413.39 42713.60 88888.00 2024-06-14 04:36:25.000 166 21625.46 413.39 42713.60 47832.78 2024-06-14 04:36:26.000 166 21625.46 413.39 42713.62 88888.00 2024-06-14 04:36:27.000 166 21625.39 413.39 42713.62 88888.00 2024-06-14 04:36:28.000 166 21625.31 413.39 42713.54 88888.00 2024-06-14 04:36:29.000 166 21625.27 413.39 42713.43 88888.00 2024-06-14 04:36:30.000 166 21625.26 413.38 42713.39 47833.08 2024-06-14 04:36:31.000 166 21625.24 413.38 42713.39 88888.00 2024-06-14 04:36:32.000 166 21625.26 413.37 42713.41 88888.00 2024-06-14 04:36:33.000 166 21625.28 413.36 42713.45 88888.00 2024-06-14 04:36:34.000 166 21625.27 413.33 42713.49 88888.00 2024-06-14 04:36:35.000 166 21625.28 413.32 42713.55 47833.18 2024-06-14 04:36:36.000 166 21625.33 413.33 42713.61 88888.00 2024-06-14 04:36:37.000 166 21625.38 413.31 42713.62 88888.00 2024-06-14 04:36:38.000 166 21625.35 413.27 42713.60 88888.00 2024-06-14 04:36:39.000 166 21625.31 413.23 42713.56 88888.00 2024-06-14 04:36:40.000 166 21625.32 413.21 42713.52 47832.85 2024-06-14 04:36:41.000 166 21625.37 413.23 42713.49 88888.00 2024-06-14 04:36:42.000 166 21625.35 413.24 42713.47 88888.00 2024-06-14 04:36:43.000 166 21625.26 413.23 42713.47 88888.00 2024-06-14 04:36:44.000 166 21625.26 413.23 42713.50 88888.00 2024-06-14 04:36:45.000 166 21625.35 413.25 42713.51 47833.23 2024-06-14 04:36:46.000 166 21625.41 413.28 42713.52 88888.00 2024-06-14 04:36:47.000 166 21625.38 413.30 42713.55 88888.00 2024-06-14 04:36:48.000 166 21625.31 413.30 42713.54 88888.00 2024-06-14 04:36:49.000 166 21625.28 413.30 42713.49 88888.00 2024-06-14 04:36:50.000 166 21625.28 413.29 42713.46 47832.88 2024-06-14 04:36:51.000 166 21625.28 413.27 42713.47 88888.00 2024-06-14 04:36:52.000 166 21625.31 413.24 42713.50 88888.00 2024-06-14 04:36:53.000 166 21625.35 413.23 42713.51 88888.00 2024-06-14 04:36:54.000 166 21625.37 413.23 42713.52 88888.00 2024-06-14 04:36:55.000 166 21625.35 413.27 42713.52 47833.12 2024-06-14 04:36:56.000 166 21625.33 413.32 42713.55 88888.00 2024-06-14 04:36:57.000 166 21625.33 413.35 42713.58 88888.00 2024-06-14 04:36:58.000 166 21625.34 413.36 42713.59 88888.00 2024-06-14 04:36:59.000 166 21625.36 413.37 42713.59 88888.00 2024-06-14 04:37:00.000 166 21625.36 413.37 42713.59 47832.98 2024-06-14 04:37:01.000 166 21625.39 413.38 42713.55 88888.00 2024-06-14 04:37:02.000 166 21625.45 413.40 42713.53 88888.00 2024-06-14 04:37:03.000 166 21625.48 413.42 42713.57 88888.00 2024-06-14 04:37:04.000 166 21625.44 413.41 42713.59 88888.00 2024-06-14 04:37:05.000 166 21625.39 413.37 42713.55 47833.29 2024-06-14 04:37:06.000 166 21625.40 413.34 42713.48 88888.00 2024-06-14 04:37:07.000 166 21625.44 413.36 42713.50 88888.00 2024-06-14 04:37:08.000 166 21625.46 413.42 42713.53 88888.00 2024-06-14 04:37:09.000 166 21625.40 413.44 42713.48 88888.00 2024-06-14 04:37:10.000 166 21625.34 413.43 42713.43 47832.82 2024-06-14 04:37:11.000 166 21625.34 413.43 42713.47 88888.00 2024-06-14 04:37:12.000 166 21625.34 413.40 42713.52 88888.00 2024-06-14 04:37:13.000 166 21625.32 413.36 42713.53 88888.00 2024-06-14 04:37:14.000 166 21625.30 413.31 42713.54 88888.00 2024-06-14 04:37:15.000 166 21625.33 413.28 42713.55 47832.70 2024-06-14 04:37:16.000 166 21625.39 413.27 42713.56 88888.00 2024-06-14 04:37:17.000 166 21625.42 413.29 42713.59 88888.00 2024-06-14 04:37:18.000 166 21625.44 413.30 42713.58 88888.00 2024-06-14 04:37:19.000 166 21625.43 413.27 42713.52 88888.00 2024-06-14 04:37:20.000 166 21625.38 413.22 42713.43 47832.97 2024-06-14 04:37:21.000 166 21625.33 413.22 42713.40 88888.00 2024-06-14 04:37:22.000 166 21625.37 413.24 42713.46 88888.00 2024-06-14 04:37:23.000 166 21625.45 413.24 42713.52 88888.00 2024-06-14 04:37:24.000 166 21625.48 413.23 42713.54 88888.00 2024-06-14 04:37:25.000 166 21625.47 413.22 42713.54 99999.00 2024-06-14 04:37:26.000 166 21625.49 413.20 42713.51 99999.00 2024-06-14 04:37:27.000 166 21625.52 413.20 42713.50 99999.00 2024-06-14 04:37:28.000 166 21625.52 413.24 42713.50 99999.00 2024-06-14 04:37:29.000 166 21625.51 413.28 42713.54 99999.00 2024-06-14 04:37:30.000 166 21625.53 413.26 42713.56 47832.58 2024-06-14 04:37:31.000 166 21625.54 413.22 42713.55 88888.00 2024-06-14 04:37:32.000 166 21625.53 413.23 42713.56 88888.00 2024-06-14 04:37:33.000 166 21625.51 413.28 42713.59 88888.00 2024-06-14 04:37:34.000 166 21625.50 413.32 42713.57 88888.00 2024-06-14 04:37:35.000 166 21625.48 413.33 42713.49 47832.57 2024-06-14 04:37:36.000 166 21625.44 413.34 42713.41 88888.00 2024-06-14 04:37:37.000 166 21625.40 413.35 42713.40 88888.00 2024-06-14 04:37:38.000 166 21625.42 413.35 42713.47 88888.00 2024-06-14 04:37:39.000 166 21625.50 413.33 42713.55 88888.00 2024-06-14 04:37:40.000 166 21625.54 413.30 42713.59 47832.88 2024-06-14 04:37:41.000 166 21625.52 413.28 42713.60 88888.00 2024-06-14 04:37:42.000 166 21625.48 413.25 42713.60 88888.00 2024-06-14 04:37:43.000 166 21625.46 413.18 42713.53 88888.00 2024-06-14 04:37:44.000 166 21625.46 413.14 42713.45 88888.00 2024-06-14 04:37:45.000 166 21625.45 413.15 42713.44 47832.71 2024-06-14 04:37:46.000 166 21625.44 413.17 42713.49 88888.00 2024-06-14 04:37:47.000 166 21625.45 413.18 42713.54 88888.00 2024-06-14 04:37:48.000 166 21625.49 413.19 42713.56 88888.00 2024-06-14 04:37:49.000 166 21625.51 413.22 42713.56 88888.00 2024-06-14 04:37:50.000 166 21625.52 413.22 42713.56 47832.76 2024-06-14 04:37:51.000 166 21625.56 413.21 42713.56 88888.00 2024-06-14 04:37:52.000 166 21625.57 413.24 42713.54 88888.00 2024-06-14 04:37:53.000 166 21625.53 413.27 42713.53 88888.00 2024-06-14 04:37:54.000 166 21625.51 413.27 42713.54 88888.00 2024-06-14 04:37:55.000 166 21625.54 413.27 42713.57 47833.13 2024-06-14 04:37:56.000 166 21625.56 413.26 42713.61 88888.00 2024-06-14 04:37:57.000 166 21625.57 413.24 42713.61 88888.00 2024-06-14 04:37:58.000 166 21625.60 413.21 42713.59 88888.00 2024-06-14 04:37:59.000 166 21625.64 413.19 42713.57 88888.00 2024-06-14 04:38:00.000 166 21625.61 413.20 42713.57 47832.89 2024-06-14 04:38:01.000 166 21625.55 413.24 42713.57 88888.00 2024-06-14 04:38:02.000 166 21625.50 413.26 42713.55 88888.00 2024-06-14 04:38:03.000 166 21625.49 413.25 42713.58 88888.00 2024-06-14 04:38:04.000 166 21625.52 413.26 42713.63 88888.00 2024-06-14 04:38:05.000 166 21625.55 413.26 42713.65 47832.87 2024-06-14 04:38:06.000 166 21625.59 413.23 42713.60 88888.00 2024-06-14 04:38:07.000 166 21625.62 413.18 42713.54 88888.00 2024-06-14 04:38:08.000 166 21625.61 413.15 42713.53 88888.00 2024-06-14 04:38:09.000 166 21625.56 413.16 42713.57 88888.00 2024-06-14 04:38:10.000 166 21625.53 413.20 42713.61 47832.71 2024-06-14 04:38:11.000 166 21625.56 413.22 42713.62 88888.00 2024-06-14 04:38:12.000 166 21625.58 413.21 42713.60 88888.00 2024-06-14 04:38:13.000 166 21625.52 413.21 42713.54 88888.00 2024-06-14 04:38:14.000 166 21625.43 413.24 42713.46 88888.00 2024-06-14 04:38:15.000 166 21625.38 413.22 42713.41 47833.46 2024-06-14 04:38:16.000 166 21625.39 413.19 42713.39 88888.00 2024-06-14 04:38:17.000 166 21625.39 413.16 42713.38 88888.00 2024-06-14 04:38:18.000 166 21625.38 413.13 42713.38 88888.00 2024-06-14 04:38:19.000 166 21625.39 413.12 42713.43 88888.00 2024-06-14 04:38:20.000 166 21625.42 413.15 42713.51 47832.79 2024-06-14 04:38:21.000 166 21625.45 413.16 42713.55 88888.00 2024-06-14 04:38:22.000 166 21625.45 413.17 42713.54 88888.00 2024-06-14 04:38:23.000 166 21625.41 413.18 42713.48 88888.00 2024-06-14 04:38:24.000 166 21625.40 413.20 42713.41 88888.00 2024-06-14 04:38:25.000 166 21625.42 413.23 42713.41 47832.66 2024-06-14 04:38:26.000 166 21625.44 413.24 42713.46 88888.00 2024-06-14 04:38:27.000 166 21625.41 413.24 42713.50 88888.00 2024-06-14 04:38:28.000 166 21625.40 413.27 42713.51 88888.00 2024-06-14 04:38:29.000 166 21625.45 413.33 42713.51 88888.00 2024-06-14 04:38:30.000 166 21625.52 413.34 42713.52 47832.49 2024-06-14 04:38:31.000 166 21625.52 413.35 42713.57 88888.00 2024-06-14 04:38:32.000 166 21625.50 413.37 42713.59 88888.00 2024-06-14 04:38:33.000 166 21625.51 413.37 42713.57 88888.00 2024-06-14 04:38:34.000 166 21625.54 413.33 42713.57 88888.00 2024-06-14 04:38:35.000 166 21625.56 413.31 42713.57 99999.00 2024-06-14 04:38:36.000 166 21625.56 413.31 42713.56 99999.00 2024-06-14 04:38:37.000 166 21625.52 413.30 42713.55 99999.00 2024-06-14 04:38:38.000 166 21625.45 413.30 42713.54 99999.00 2024-06-14 04:38:39.000 166 21625.42 413.33 42713.54 99999.00 2024-06-14 04:38:40.000 166 21625.44 413.37 42713.54 47833.04 2024-06-14 04:38:41.000 166 21625.48 413.33 42713.54 88888.00 2024-06-14 04:38:42.000 166 21625.50 413.30 42713.56 88888.00 2024-06-14 04:38:43.000 166 21625.47 413.34 42713.57 88888.00 2024-06-14 04:38:44.000 166 21625.42 413.42 42713.57 88888.00 2024-06-14 04:38:45.000 166 21625.41 413.46 42713.58 47832.77 2024-06-14 04:38:46.000 166 21625.43 413.44 42713.59 88888.00 2024-06-14 04:38:47.000 166 21625.46 413.42 42713.64 88888.00 2024-06-14 04:38:48.000 166 21625.48 413.42 42713.66 88888.00 2024-06-14 04:38:49.000 166 21625.48 413.42 42713.60 88888.00 2024-06-14 04:38:50.000 166 21625.47 413.43 42713.55 47832.76 2024-06-14 04:38:51.000 166 21625.45 413.43 42713.56 88888.00 2024-06-14 04:38:52.000 166 21625.44 413.39 42713.59 88888.00 2024-06-14 04:38:53.000 166 21625.47 413.33 42713.62 88888.00 2024-06-14 04:38:54.000 166 21625.50 413.31 42713.62 88888.00 2024-06-14 04:38:55.000 166 21625.47 413.33 42713.62 47832.53 2024-06-14 04:38:56.000 166 21625.43 413.35 42713.64 88888.00 2024-06-14 04:38:57.000 166 21625.44 413.35 42713.64 88888.00 2024-06-14 04:38:58.000 166 21625.48 413.35 42713.61 88888.00 2024-06-14 04:38:59.000 166 21625.51 413.31 42713.59 88888.00 2024-06-14 04:39:00.000 166 21625.48 413.24 42713.54 99999.00 2024-06-14 04:39:01.000 166 21625.45 413.19 42713.51 99999.00 2024-06-14 04:39:02.000 166 21625.47 413.23 42713.49 99999.00 2024-06-14 04:39:03.000 166 21625.50 413.27 42713.49 99999.00 2024-06-14 04:39:04.000 166 21625.52 413.26 42713.50 99999.00 2024-06-14 04:39:05.000 166 21625.52 413.26 42713.52 47832.52 2024-06-14 04:39:06.000 166 21625.49 413.25 42713.50 88888.00 2024-06-14 04:39:07.000 166 21625.46 413.20 42713.48 88888.00 2024-06-14 04:39:08.000 166 21625.46 413.17 42713.50 88888.00 2024-06-14 04:39:09.000 166 21625.51 413.16 42713.53 88888.00 2024-06-14 04:39:10.000 166 21625.54 413.17 42713.57 47832.38 2024-06-14 04:39:11.000 166 21625.52 413.16 42713.59 88888.00 2024-06-14 04:39:12.000 166 21625.50 413.15 42713.57 88888.00 2024-06-14 04:39:13.000 166 21625.49 413.12 42713.55 88888.00 2024-06-14 04:39:14.000 166 21625.49 413.10 42713.55 88888.00 2024-06-14 04:39:15.000 166 21625.54 413.07 42713.55 47832.56 2024-06-14 04:39:16.000 166 21625.60 413.07 42713.54 88888.00 2024-06-14 04:39:17.000 166 21625.62 413.08 42713.52 88888.00 2024-06-14 04:39:18.000 166 21625.59 413.06 42713.48 88888.00 2024-06-14 04:39:19.000 166 21625.52 412.98 42713.43 88888.00 2024-06-14 04:39:20.000 166 21625.44 412.93 42713.39 47832.83 2024-06-14 04:39:21.000 166 21625.39 412.96 42713.43 88888.00 2024-06-14 04:39:22.000 166 21625.36 413.02 42713.49 88888.00 2024-06-14 04:39:23.000 166 21625.36 413.06 42713.53 88888.00 2024-06-14 04:39:24.000 166 21625.38 413.06 42713.52 88888.00 2024-06-14 04:39:25.000 166 21625.38 413.02 42713.49 47833.36 2024-06-14 04:39:26.000 166 21625.38 413.01 42713.48 88888.00 2024-06-14 04:39:27.000 166 21625.41 413.00 42713.47 88888.00 2024-06-14 04:39:28.000 166 21625.45 412.98 42713.46 88888.00 2024-06-14 04:39:29.000 166 21625.47 412.99 42713.48 88888.00 2024-06-14 04:39:30.000 166 21625.45 413.02 42713.51 47832.71 2024-06-14 04:39:31.000 166 21625.48 413.04 42713.54 88888.00 2024-06-14 04:39:32.000 166 21625.52 413.03 42713.60 88888.00 2024-06-14 04:39:33.000 166 21625.51 413.00 42713.62 88888.00 2024-06-14 04:39:34.000 166 21625.48 412.97 42713.59 88888.00 2024-06-14 04:39:35.000 166 21625.50 412.96 42713.55 47833.07 2024-06-14 04:39:36.000 166 21625.53 412.98 42713.54 88888.00 2024-06-14 04:39:37.000 166 21625.52 413.00 42713.52 88888.00 2024-06-14 04:39:38.000 166 21625.50 413.05 42713.55 88888.00 2024-06-14 04:39:39.000 166 21625.51 413.12 42713.60 88888.00 2024-06-14 04:39:40.000 166 21625.53 413.17 42713.62 47832.78 2024-06-14 04:39:41.000 166 21625.53 413.19 42713.60 88888.00 2024-06-14 04:39:42.000 166 21625.52 413.20 42713.57 88888.00 2024-06-14 04:39:43.000 166 21625.51 413.19 42713.56 88888.00 2024-06-14 04:39:44.000 166 21625.50 413.20 42713.53 88888.00 2024-06-14 04:39:45.000 166 21625.47 413.21 42713.48 99999.00 2024-06-14 04:39:46.000 166 21625.44 413.16 42713.44 99999.00 2024-06-14 04:39:47.000 166 21625.43 413.11 42713.44 99999.00 2024-06-14 04:39:48.000 166 21625.46 413.11 42713.45 99999.00 2024-06-14 04:39:49.000 166 21625.50 413.13 42713.46 99999.00 2024-06-14 04:39:50.000 166 21625.53 413.13 42713.48 47832.55 2024-06-14 04:39:51.000 166 21625.53 413.10 42713.48 88888.00 2024-06-14 04:39:52.000 166 21625.50 413.11 42713.44 88888.00 2024-06-14 04:39:53.000 166 21625.46 413.16 42713.40 88888.00 2024-06-14 04:39:54.000 166 21625.44 413.15 42713.39 88888.00 2024-06-14 04:39:55.000 166 21625.45 413.08 42713.43 47832.29 2024-06-14 04:39:56.000 166 21625.43 413.06 42713.44 88888.00 2024-06-14 04:39:57.000 166 21625.40 413.09 42713.42 88888.00 2024-06-14 04:39:58.000 166 21625.42 413.13 42713.43 88888.00 2024-06-14 04:39:59.000 166 21625.45 413.18 42713.44 88888.00 2024-06-14 04:40:00.000 166 21625.47 413.19 42713.44 47832.23 2024-06-14 04:40:01.000 166 21625.48 413.17 42713.43 88888.00 2024-06-14 04:40:02.000 166 21625.50 413.12 42713.41 88888.00 2024-06-14 04:40:03.000 166 21625.48 413.05 42713.38 88888.00 2024-06-14 04:40:04.000 166 21625.46 413.00 42713.39 88888.00 2024-06-14 04:40:05.000 166 21625.46 412.98 42713.40 47832.61 2024-06-14 04:40:06.000 166 21625.46 412.96 42713.39 88888.00 2024-06-14 04:40:07.000 166 21625.45 412.95 42713.39 88888.00 2024-06-14 04:40:08.000 166 21625.46 412.94 42713.43 88888.00 2024-06-14 04:40:09.000 166 21625.47 412.96 42713.47 88888.00 2024-06-14 04:40:10.000 166 21625.48 413.00 42713.52 47832.56 2024-06-14 04:40:11.000 166 21625.50 413.03 42713.53 88888.00 2024-06-14 04:40:12.000 166 21625.52 413.04 42713.52 88888.00 2024-06-14 04:40:13.000 166 21625.54 413.00 42713.50 88888.00 2024-06-14 04:40:14.000 166 21625.54 412.97 42713.49 88888.00 2024-06-14 04:40:15.000 166 21625.57 412.99 42713.48 47833.03 2024-06-14 04:40:16.000 166 21625.62 413.03 42713.50 88888.00 2024-06-14 04:40:17.000 166 21625.65 413.06 42713.52 88888.00 2024-06-14 04:40:18.000 166 21625.60 413.04 42713.52 88888.00 2024-06-14 04:40:19.000 166 21625.52 413.01 42713.50 88888.00 2024-06-14 04:40:20.000 166 21625.52 413.03 42713.46 47832.66 2024-06-14 04:40:21.000 166 21625.58 413.05 42713.44 88888.00 2024-06-14 04:40:22.000 166 21625.60 413.00 42713.43 88888.00 2024-06-14 04:40:23.000 166 21625.56 412.99 42713.44 88888.00 2024-06-14 04:40:24.000 166 21625.52 413.03 42713.48 88888.00 2024-06-14 04:40:25.000 166 21625.52 413.06 42713.50 47832.66 2024-06-14 04:40:26.000 166 21625.52 413.06 42713.52 88888.00 2024-06-14 04:40:27.000 166 21625.49 413.04 42713.50 88888.00 2024-06-14 04:40:28.000 166 21625.44 413.02 42713.43 88888.00 2024-06-14 04:40:29.000 166 21625.44 413.02 42713.41 88888.00 2024-06-14 04:40:30.000 166 21625.50 413.00 42713.43 47832.55 2024-06-14 04:40:31.000 166 21625.56 412.95 42713.41 88888.00 2024-06-14 04:40:32.000 166 21625.55 412.94 42713.34 88888.00 2024-06-14 04:40:33.000 166 21625.52 412.98 42713.33 88888.00 2024-06-14 04:40:34.000 166 21625.53 413.01 42713.39 88888.00 2024-06-14 04:40:35.000 166 21625.59 413.01 42713.45 47832.64 2024-06-14 04:40:36.000 166 21625.60 413.01 42713.44 88888.00 2024-06-14 04:40:37.000 166 21625.55 413.03 42713.41 88888.00 2024-06-14 04:40:38.000 166 21625.51 413.02 42713.43 88888.00 2024-06-14 04:40:39.000 166 21625.51 412.98 42713.48 88888.00 2024-06-14 04:40:40.000 166 21625.53 412.97 42713.52 47832.74 2024-06-14 04:40:41.000 166 21625.51 413.00 42713.51 88888.00 2024-06-14 04:40:42.000 166 21625.50 413.03 42713.49 88888.00 2024-06-14 04:40:43.000 166 21625.53 413.01 42713.47 88888.00 2024-06-14 04:40:44.000 166 21625.56 413.01 42713.43 88888.00 2024-06-14 04:40:45.000 166 21625.57 413.04 42713.40 47832.55 2024-06-14 04:40:46.000 166 21625.59 413.09 42713.41 88888.00 2024-06-14 04:40:47.000 166 21625.61 413.12 42713.42 88888.00 2024-06-14 04:40:48.000 166 21625.61 413.11 42713.41 88888.00 2024-06-14 04:40:49.000 166 21625.59 413.07 42713.43 88888.00 2024-06-14 04:40:50.000 166 21625.56 413.05 42713.43 47833.05 2024-06-14 04:40:51.000 166 21625.54 413.03 42713.39 88888.00 2024-06-14 04:40:52.000 166 21625.55 413.00 42713.34 88888.00 2024-06-14 04:40:53.000 166 21625.55 412.97 42713.29 88888.00 2024-06-14 04:40:54.000 166 21625.54 412.95 42713.29 88888.00 2024-06-14 04:40:55.000 166 21625.53 412.94 42713.28 47832.61 2024-06-14 04:40:56.000 166 21625.52 412.94 42713.26 88888.00 2024-06-14 04:40:57.000 166 21625.53 412.94 42713.26 88888.00 2024-06-14 04:40:58.000 166 21625.56 412.93 42713.30 88888.00 2024-06-14 04:40:59.000 166 21625.59 412.93 42713.35 88888.00 2024-06-14 04:41:00.000 166 21625.61 412.90 42713.37 47832.68 2024-06-14 04:41:01.000 166 21625.60 412.85 42713.37 88888.00 2024-06-14 04:41:02.000 166 21625.60 412.86 42713.43 88888.00 2024-06-14 04:41:03.000 166 21625.60 412.91 42713.46 88888.00 2024-06-14 04:41:04.000 166 21625.57 412.93 42713.41 88888.00 2024-06-14 04:41:05.000 166 21625.57 412.94 42713.35 47832.68 2024-06-14 04:41:06.000 166 21625.61 412.95 42713.35 88888.00 2024-06-14 04:41:07.000 166 21625.64 412.96 42713.41 88888.00 2024-06-14 04:41:08.000 166 21625.61 412.96 42713.46 88888.00 2024-06-14 04:41:09.000 166 21625.57 412.96 42713.41 88888.00 2024-06-14 04:41:10.000 166 21625.56 412.98 42713.37 47832.31 2024-06-14 04:41:11.000 166 21625.58 413.01 42713.38 88888.00 2024-06-14 04:41:12.000 166 21625.61 413.02 42713.39 88888.00 2024-06-14 04:41:13.000 166 21625.65 413.04 42713.41 88888.00 2024-06-14 04:41:14.000 166 21625.66 413.07 42713.44 88888.00 2024-06-14 04:41:15.000 166 21625.65 413.07 42713.43 47832.43 2024-06-14 04:41:16.000 166 21625.63 413.04 42713.37 88888.00 2024-06-14 04:41:17.000 166 21625.61 413.00 42713.32 88888.00 2024-06-14 04:41:18.000 166 21625.60 412.99 42713.34 88888.00 2024-06-14 04:41:19.000 166 21625.61 412.98 42713.37 88888.00 2024-06-14 04:41:20.000 166 21625.62 412.93 42713.33 47832.55 2024-06-14 04:41:21.000 166 21625.60 412.88 42713.27 88888.00 2024-06-14 04:41:22.000 166 21625.63 412.89 42713.31 88888.00 2024-06-14 04:41:23.000 166 21625.72 412.92 42713.39 88888.00 2024-06-14 04:41:24.000 166 21625.74 412.94 42713.38 88888.00 2024-06-14 04:41:25.000 166 21625.65 412.94 42713.34 47832.58 2024-06-14 04:41:26.000 166 21625.55 412.94 42713.32 88888.00 2024-06-14 04:41:27.000 166 21625.54 412.94 42713.34 88888.00 2024-06-14 04:41:28.000 166 21625.58 412.93 42713.34 88888.00 2024-06-14 04:41:29.000 166 21625.62 412.94 42713.36 88888.00 2024-06-14 04:41:30.000 166 21625.66 412.94 42713.44 47832.61 2024-06-14 04:41:31.000 166 21625.69 412.94 42713.47 88888.00 2024-06-14 04:41:32.000 166 21625.71 412.93 42713.46 88888.00 2024-06-14 04:41:33.000 166 21625.72 412.91 42713.50 88888.00 2024-06-14 04:41:34.000 166 21625.69 412.89 42713.56 88888.00 2024-06-14 04:41:35.000 166 21625.63 412.90 42713.53 47832.78 2024-06-14 04:41:36.000 166 21625.56 412.90 42713.47 88888.00 2024-06-14 04:41:37.000 166 21625.55 412.87 42713.46 88888.00 2024-06-14 04:41:38.000 166 21625.61 412.88 42713.53 88888.00 2024-06-14 04:41:39.000 166 21625.69 412.93 42713.59 88888.00 2024-06-14 04:41:40.000 166 21625.72 412.98 42713.57 47832.47 2024-06-14 04:41:41.000 166 21625.70 412.96 42713.50 88888.00 2024-06-14 04:41:42.000 166 21625.65 412.91 42713.43 88888.00 2024-06-14 04:41:43.000 166 21625.61 412.90 42713.41 88888.00 2024-06-14 04:41:44.000 166 21625.60 412.93 42713.44 88888.00 2024-06-14 04:41:45.000 166 21625.65 412.94 42713.44 47832.68 2024-06-14 04:41:46.000 166 21625.70 412.93 42713.43 88888.00 2024-06-14 04:41:47.000 166 21625.68 412.89 42713.44 88888.00 2024-06-14 04:41:48.000 166 21625.62 412.85 42713.40 88888.00 2024-06-14 04:41:49.000 166 21625.61 412.85 42713.34 88888.00 2024-06-14 04:41:50.000 166 21625.63 412.85 42713.30 47832.48 2024-06-14 04:41:51.000 166 21625.65 412.83 42713.29 88888.00 2024-06-14 04:41:52.000 166 21625.67 412.81 42713.33 88888.00 2024-06-14 04:41:53.000 166 21625.70 412.83 42713.37 88888.00 2024-06-14 04:41:54.000 166 21625.73 412.89 42713.38 88888.00 2024-06-14 04:41:55.000 166 21625.72 412.93 42713.39 47832.59 2024-06-14 04:41:56.000 166 21625.67 412.92 42713.38 88888.00 2024-06-14 04:41:57.000 166 21625.61 412.88 42713.34 88888.00 2024-06-14 04:41:58.000 166 21625.63 412.88 42713.37 88888.00 2024-06-14 04:41:59.000 166 21625.69 412.90 42713.43 88888.00 2024-06-14 04:42:00.000 166 21625.69 412.88 42713.44 47832.72 2024-06-14 04:42:01.000 166 21625.66 412.85 42713.39 88888.00 2024-06-14 04:42:02.000 166 21625.64 412.86 42713.37 88888.00 2024-06-14 04:42:03.000 166 21625.63 412.88 42713.39 88888.00 2024-06-14 04:42:04.000 166 21625.64 412.85 42713.43 88888.00 2024-06-14 04:42:05.000 166 21625.68 412.82 42713.43 47832.23 2024-06-14 04:42:06.000 166 21625.69 412.81 42713.39 88888.00 2024-06-14 04:42:07.000 166 21625.64 412.78 42713.32 88888.00 2024-06-14 04:42:08.000 166 21625.61 412.76 42713.28 88888.00 2024-06-14 04:42:09.000 166 21625.66 412.76 42713.31 88888.00 2024-06-14 04:42:10.000 166 21625.70 412.77 42713.36 47832.79 2024-06-14 04:42:11.000 166 21625.70 412.77 42713.38 88888.00 2024-06-14 04:42:12.000 166 21625.69 412.77 42713.38 88888.00 2024-06-14 04:42:13.000 166 21625.68 412.77 42713.38 88888.00 2024-06-14 04:42:14.000 166 21625.67 412.78 42713.38 88888.00 2024-06-14 04:42:15.000 166 21625.65 412.78 42713.37 47832.18 2024-06-14 04:42:16.000 166 21625.65 412.75 42713.38 88888.00 2024-06-14 04:42:17.000 166 21625.73 412.70 42713.41 88888.00 2024-06-14 04:42:18.000 166 21625.81 412.70 42713.40 88888.00 2024-06-14 04:42:19.000 166 21625.84 412.75 42713.35 88888.00 2024-06-14 04:42:20.000 166 21625.80 412.80 42713.31 47832.88 2024-06-14 04:42:21.000 166 21625.74 412.78 42713.31 88888.00 2024-06-14 04:42:22.000 166 21625.73 412.72 42713.35 88888.00 2024-06-14 04:42:23.000 166 21625.77 412.69 42713.37 88888.00 2024-06-14 04:42:24.000 166 21625.80 412.70 42713.34 88888.00 2024-06-14 04:42:25.000 166 21625.78 412.69 42713.33 99999.00 2024-06-14 04:42:26.000 166 21625.78 412.67 42713.38 99999.00 2024-06-14 04:42:27.000 166 21625.79 412.68 42713.41 99999.00 2024-06-14 04:42:28.000 166 21625.78 412.74 42713.36 99999.00 2024-06-14 04:42:29.000 166 21625.74 412.75 42713.31 99999.00 2024-06-14 04:42:30.000 166 21625.72 412.66 42713.31 47832.44 2024-06-14 04:42:31.000 166 21625.72 412.58 42713.36 88888.00 2024-06-14 04:42:32.000 166 21625.71 412.58 42713.36 88888.00 2024-06-14 04:42:33.000 166 21625.71 412.59 42713.31 88888.00 2024-06-14 04:42:34.000 166 21625.74 412.57 42713.30 88888.00 2024-06-14 04:42:35.000 166 21625.79 412.55 42713.31 47832.80 2024-06-14 04:42:36.000 166 21625.77 412.57 42713.30 88888.00 2024-06-14 04:42:37.000 166 21625.69 412.59 42713.25 88888.00 2024-06-14 04:42:38.000 166 21625.63 412.57 42713.20 88888.00 2024-06-14 04:42:39.000 166 21625.62 412.56 42713.20 88888.00 2024-06-14 04:42:40.000 166 21625.63 412.54 42713.21 47832.30 2024-06-14 04:42:41.000 166 21625.64 412.49 42713.18 88888.00 2024-06-14 04:42:42.000 166 21625.64 412.47 42713.14 88888.00 2024-06-14 04:42:43.000 166 21625.67 412.47 42713.16 88888.00 2024-06-14 04:42:44.000 166 21625.72 412.47 42713.21 88888.00 2024-06-14 04:42:45.000 166 21625.74 412.48 42713.21 47832.53 2024-06-14 04:42:46.000 166 21625.72 412.45 42713.15 88888.00 2024-06-14 04:42:47.000 166 21625.72 412.39 42713.13 88888.00 2024-06-14 04:42:48.000 166 21625.74 412.37 42713.16 88888.00 2024-06-14 04:42:49.000 166 21625.74 412.37 42713.18 88888.00 2024-06-14 04:42:50.000 166 21625.73 412.36 42713.17 47832.77 2024-06-14 04:42:51.000 166 21625.74 412.35 42713.14 88888.00 2024-06-14 04:42:52.000 166 21625.72 412.33 42713.10 88888.00 2024-06-14 04:42:53.000 166 21625.70 412.36 42713.08 88888.00 2024-06-14 04:42:54.000 166 21625.73 412.41 42713.11 88888.00 2024-06-14 04:42:55.000 166 21625.80 412.44 42713.14 47832.30 2024-06-14 04:42:56.000 166 21625.84 412.42 42713.14 88888.00 2024-06-14 04:42:57.000 166 21625.81 412.36 42713.12 88888.00 2024-06-14 04:42:58.000 166 21625.77 412.35 42713.14 88888.00 2024-06-14 04:42:59.000 166 21625.74 412.40 42713.16 88888.00 2024-06-14 04:43:00.000 166 21625.68 412.42 42713.10 47832.40 2024-06-14 04:43:01.000 166 21625.63 412.41 42713.04 88888.00 2024-06-14 04:43:02.000 166 21625.62 412.38 42713.05 88888.00 2024-06-14 04:43:03.000 166 21625.66 412.35 42713.06 88888.00 2024-06-14 04:43:04.000 166 21625.69 412.37 42713.04 88888.00 2024-06-14 04:43:05.000 166 21625.67 412.42 42713.02 47832.48 2024-06-14 04:43:06.000 166 21625.63 412.43 42712.99 88888.00 2024-06-14 04:43:07.000 166 21625.65 412.38 42712.95 88888.00 2024-06-14 04:43:08.000 166 21625.69 412.31 42712.93 88888.00 2024-06-14 04:43:09.000 166 21625.70 412.27 42712.93 88888.00 2024-06-14 04:43:10.000 166 21625.72 412.29 42712.94 99999.00 2024-06-14 04:43:11.000 166 21625.82 412.30 42712.97 99999.00 2024-06-14 04:43:12.000 166 21625.91 412.29 42713.00 99999.00 2024-06-14 04:43:13.000 166 21625.88 412.29 42713.00 99999.00 2024-06-14 04:43:14.000 166 21625.81 412.27 42712.96 99999.00 2024-06-14 04:43:15.000 166 21625.77 412.25 42712.91 47832.79 2024-06-14 04:43:16.000 166 21625.77 412.25 42712.89 88888.00 2024-06-14 04:43:17.000 166 21625.72 412.25 42712.89 88888.00 2024-06-14 04:43:18.000 166 21625.66 412.25 42712.88 88888.00 2024-06-14 04:43:19.000 166 21625.68 412.26 42712.89 88888.00 2024-06-14 04:43:20.000 166 21625.77 412.27 42712.94 47832.62 2024-06-14 04:43:21.000 166 21625.83 412.24 42712.97 88888.00 2024-06-14 04:43:22.000 166 21625.85 412.20 42712.97 88888.00 2024-06-14 04:43:23.000 166 21625.86 412.18 42712.98 88888.00 2024-06-14 04:43:24.000 166 21625.87 412.18 42712.96 88888.00 2024-06-14 04:43:25.000 166 21625.82 412.19 42712.89 47832.21 2024-06-14 04:43:26.000 166 21625.75 412.20 42712.86 88888.00 2024-06-14 04:43:27.000 166 21625.73 412.24 42712.87 88888.00 2024-06-14 04:43:28.000 166 21625.74 412.26 42712.88 88888.00 2024-06-14 04:43:29.000 166 21625.73 412.24 42712.90 88888.00 2024-06-14 04:43:30.000 166 21625.66 412.17 42712.91 47832.34 2024-06-14 04:43:31.000 166 21625.58 412.14 42712.89 88888.00 2024-06-14 04:43:32.000 166 21625.54 412.17 42712.88 88888.00 2024-06-14 04:43:33.000 166 21625.52 412.22 42712.86 88888.00 2024-06-14 04:43:34.000 166 21625.54 412.26 42712.84 88888.00 2024-06-14 04:43:35.000 166 21625.60 412.28 42712.81 47832.13 2024-06-14 04:43:36.000 166 21625.68 412.27 42712.81 88888.00 2024-06-14 04:43:37.000 166 21625.73 412.27 42712.84 88888.00 2024-06-14 04:43:38.000 166 21625.72 412.27 42712.83 88888.00 2024-06-14 04:43:39.000 166 21625.68 412.26 42712.82 88888.00 2024-06-14 04:43:40.000 166 21625.66 412.26 42712.82 47832.39 2024-06-14 04:43:41.000 166 21625.65 412.25 42712.83 88888.00 2024-06-14 04:43:42.000 166 21625.65 412.26 42712.83 88888.00 2024-06-14 04:43:43.000 166 21625.62 412.26 42712.81 88888.00 2024-06-14 04:43:44.000 166 21625.61 412.25 42712.81 88888.00 2024-06-14 04:43:45.000 166 21625.65 412.24 42712.85 47832.25 2024-06-14 04:43:46.000 166 21625.68 412.24 42712.89 88888.00 2024-06-14 04:43:47.000 166 21625.66 412.26 42712.91 88888.00 2024-06-14 04:43:48.000 166 21625.64 412.28 42712.94 88888.00 2024-06-14 04:43:49.000 166 21625.65 412.27 42712.98 88888.00 2024-06-14 04:43:50.000 166 21625.66 412.24 42712.98 47832.40 2024-06-14 04:43:51.000 166 21625.68 412.24 42712.98 88888.00 2024-06-14 04:43:52.000 166 21625.71 412.31 42713.00 88888.00 2024-06-14 04:43:53.000 166 21625.69 412.37 42713.00 88888.00 2024-06-14 04:43:54.000 166 21625.68 412.40 42712.95 88888.00 2024-06-14 04:43:55.000 166 21625.71 412.39 42712.93 99999.00 2024-06-14 04:43:56.000 166 21625.77 412.38 42712.96 99999.00 2024-06-14 04:43:57.000 166 21625.83 412.37 42712.98 99999.00 2024-06-14 04:43:58.000 166 21625.81 412.37 42712.91 99999.00 2024-06-14 04:43:59.000 166 21625.72 412.34 42712.84 99999.00 2024-06-14 04:44:00.000 166 21625.68 412.32 42712.82 47832.21 2024-06-14 04:44:01.000 166 21625.69 412.31 42712.87 88888.00 2024-06-14 04:44:02.000 166 21625.72 412.33 42712.94 88888.00 2024-06-14 04:44:03.000 166 21625.72 412.38 42713.02 88888.00 2024-06-14 04:44:04.000 166 21625.73 412.41 42713.09 88888.00 2024-06-14 04:44:05.000 166 21625.75 412.41 42713.06 47832.32 2024-06-14 04:44:06.000 166 21625.74 412.43 42712.96 88888.00 2024-06-14 04:44:07.000 166 21625.69 412.47 42712.87 88888.00 2024-06-14 04:44:08.000 166 21625.65 412.43 42712.84 88888.00 2024-06-14 04:44:09.000 166 21625.66 412.33 42712.89 88888.00 2024-06-14 04:44:10.000 166 21625.72 412.29 42712.93 47832.37 2024-06-14 04:44:11.000 166 21625.74 412.29 42712.91 88888.00 2024-06-14 04:44:12.000 166 21625.72 412.30 42712.89 88888.00 2024-06-14 04:44:13.000 166 21625.68 412.31 42712.93 88888.00 2024-06-14 04:44:14.000 166 21625.62 412.33 42712.91 88888.00 2024-06-14 04:44:15.000 166 21625.57 412.36 42712.89 47832.15 2024-06-14 04:44:16.000 166 21625.60 412.39 42712.96 88888.00 2024-06-14 04:44:17.000 166 21625.66 412.40 42713.05 88888.00 2024-06-14 04:44:18.000 166 21625.69 412.36 42713.07 88888.00 2024-06-14 04:44:19.000 166 21625.66 412.32 42713.01 88888.00 2024-06-14 04:44:20.000 166 21625.62 412.30 42712.95 47832.45 2024-06-14 04:44:21.000 166 21625.63 412.29 42712.93 88888.00 2024-06-14 04:44:22.000 166 21625.66 412.30 42712.94 88888.00 2024-06-14 04:44:23.000 166 21625.66 412.30 42712.94 88888.00 2024-06-14 04:44:24.000 166 21625.68 412.29 42712.98 88888.00 2024-06-14 04:44:25.000 166 21625.72 412.27 42713.00 47832.44 2024-06-14 04:44:26.000 166 21625.72 412.24 42712.98 88888.00 2024-06-14 04:44:27.000 166 21625.70 412.24 42712.98 88888.00 2024-06-14 04:44:28.000 166 21625.73 412.28 42713.03 88888.00 2024-06-14 04:44:29.000 166 21625.73 412.32 42713.05 88888.00 2024-06-14 04:44:30.000 166 21625.69 412.33 42713.04 47832.56 2024-06-14 04:44:31.000 166 21625.66 412.32 42713.03 88888.00 2024-06-14 04:44:32.000 166 21625.64 412.32 42713.03 88888.00 2024-06-14 04:44:33.000 166 21625.61 412.30 42712.99 88888.00 2024-06-14 04:44:34.000 166 21625.62 412.25 42712.96 88888.00 2024-06-14 04:44:35.000 166 21625.63 412.24 42712.96 47832.31 2024-06-14 04:44:36.000 166 21625.62 412.25 42713.00 88888.00 2024-06-14 04:44:37.000 166 21625.63 412.31 42713.08 88888.00 2024-06-14 04:44:38.000 166 21625.66 412.36 42713.11 88888.00 2024-06-14 04:44:39.000 166 21625.68 412.35 42713.06 88888.00 2024-06-14 04:44:40.000 166 21625.67 412.33 42713.05 47832.61 2024-06-14 04:44:41.000 166 21625.63 412.35 42713.07 88888.00 2024-06-14 04:44:42.000 166 21625.60 412.36 42713.03 88888.00 2024-06-14 04:44:43.000 166 21625.59 412.34 42712.99 88888.00 2024-06-14 04:44:44.000 166 21625.60 412.31 42713.00 88888.00 2024-06-14 04:44:45.000 166 21625.59 412.32 42713.01 47833.10 2024-06-14 04:44:46.000 166 21625.58 412.33 42713.02 88888.00 2024-06-14 04:44:47.000 166 21625.60 412.29 42713.05 88888.00 2024-06-14 04:44:48.000 166 21625.64 412.25 42713.06 88888.00 2024-06-14 04:44:49.000 166 21625.67 412.27 42713.03 88888.00 2024-06-14 04:44:50.000 166 21625.70 412.30 42713.00 47832.30 2024-06-14 04:44:51.000 166 21625.72 412.31 42713.00 88888.00 2024-06-14 04:44:52.000 166 21625.66 412.31 42713.01 88888.00 2024-06-14 04:44:53.000 166 21625.56 412.33 42713.02 88888.00 2024-06-14 04:44:54.000 166 21625.53 412.35 42713.01 88888.00 2024-06-14 04:44:55.000 166 21625.59 412.35 42713.02 47832.28 2024-06-14 04:44:56.000 166 21625.62 412.35 42713.03 88888.00 2024-06-14 04:44:57.000 166 21625.58 412.35 42713.00 88888.00 2024-06-14 04:44:58.000 166 21625.57 412.36 42712.96 88888.00 2024-06-14 04:44:59.000 166 21625.62 412.41 42712.99 88888.00 2024-06-14 04:45:00.000 166 21625.65 412.42 42713.03 47832.16 2024-06-14 04:45:01.000 166 21625.63 412.38 42713.06 88888.00 2024-06-14 04:45:02.000 166 21625.61 412.39 42713.10 88888.00 2024-06-14 04:45:03.000 166 21625.62 412.42 42713.11 88888.00 2024-06-14 04:45:04.000 166 21625.65 412.43 42713.06 88888.00 2024-06-14 04:45:05.000 166 21625.62 412.42 42713.01 47832.34 2024-06-14 04:45:06.000 166 21625.56 412.37 42712.99 88888.00 2024-06-14 04:45:07.000 166 21625.55 412.35 42712.97 88888.00 2024-06-14 04:45:08.000 166 21625.60 412.36 42712.98 88888.00 2024-06-14 04:45:09.000 166 21625.65 412.39 42713.05 88888.00 2024-06-14 04:45:10.000 166 21625.64 412.41 42713.09 47832.45 2024-06-14 04:45:11.000 166 21625.61 412.40 42713.08 88888.00 2024-06-14 04:45:12.000 166 21625.57 412.38 42713.05 88888.00 2024-06-14 04:45:13.000 166 21625.54 412.37 42712.99 88888.00 2024-06-14 04:45:14.000 166 21625.52 412.38 42712.93 88888.00 2024-06-14 04:45:15.000 166 21625.48 412.38 42712.91 47832.46 2024-06-14 04:45:16.000 166 21625.46 412.37 42712.93 88888.00 2024-06-14 04:45:17.000 166 21625.46 412.36 42712.95 88888.00 2024-06-14 04:45:18.000 166 21625.47 412.35 42712.96 88888.00 2024-06-14 04:45:19.000 166 21625.53 412.34 42712.98 88888.00 2024-06-14 04:45:20.000 166 21625.60 412.34 42713.04 47832.35 2024-06-14 04:45:21.000 166 21625.62 412.32 42713.07 88888.00 2024-06-14 04:45:22.000 166 21625.59 412.30 42713.06 88888.00 2024-06-14 04:45:23.000 166 21625.58 412.28 42713.04 88888.00 2024-06-14 04:45:24.000 166 21625.60 412.29 42713.05 88888.00 2024-06-14 04:45:25.000 166 21625.61 412.33 42713.09 47832.53 2024-06-14 04:45:26.000 166 21625.61 412.36 42713.12 88888.00 2024-06-14 04:45:27.000 166 21625.59 412.36 42713.12 88888.00 2024-06-14 04:45:28.000 166 21625.59 412.37 42713.13 88888.00 2024-06-14 04:45:29.000 166 21625.62 412.40 42713.14 88888.00 2024-06-14 04:45:30.000 166 21625.61 412.41 42713.14 47832.06 2024-06-14 04:45:31.000 166 21625.60 412.39 42713.12 88888.00 2024-06-14 04:45:32.000 166 21625.61 412.39 42713.12 88888.00 2024-06-14 04:45:33.000 166 21625.63 412.41 42713.12 88888.00 2024-06-14 04:45:34.000 166 21625.64 412.40 42713.11 88888.00 2024-06-14 04:45:35.000 166 21625.65 412.40 42713.11 47832.19 2024-06-14 04:45:36.000 166 21625.68 412.42 42713.12 88888.00 2024-06-14 04:45:37.000 166 21625.71 412.43 42713.14 88888.00 2024-06-14 04:45:38.000 166 21625.71 412.40 42713.18 88888.00 2024-06-14 04:45:39.000 166 21625.69 412.38 42713.21 88888.00 2024-06-14 04:45:40.000 166 21625.66 412.39 42713.22 47832.27 2024-06-14 04:45:41.000 166 21625.64 412.40 42713.20 88888.00 2024-06-14 04:45:42.000 166 21625.63 412.41 42713.15 88888.00 2024-06-14 04:45:43.000 166 21625.64 412.42 42713.08 88888.00 2024-06-14 04:45:44.000 166 21625.66 412.43 42713.07 88888.00 2024-06-14 04:45:45.000 166 21625.65 412.45 42713.11 47832.39 2024-06-14 04:45:46.000 166 21625.60 412.45 42713.11 88888.00 2024-06-14 04:45:47.000 166 21625.59 412.42 42713.11 88888.00 2024-06-14 04:45:48.000 166 21625.66 412.38 42713.12 88888.00 2024-06-14 04:45:49.000 166 21625.69 412.39 42713.07 88888.00 2024-06-14 04:45:50.000 166 21625.66 412.43 42713.02 47832.43 2024-06-14 04:45:51.000 166 21625.58 412.47 42713.04 88888.00 2024-06-14 04:45:52.000 166 21625.56 412.48 42713.11 88888.00 2024-06-14 04:45:53.000 166 21625.60 412.45 42713.14 88888.00 2024-06-14 04:45:54.000 166 21625.64 412.41 42713.16 88888.00 2024-06-14 04:45:55.000 166 21625.66 412.42 42713.17 47832.80 2024-06-14 04:45:56.000 166 21625.66 412.44 42713.15 88888.00 2024-06-14 04:45:57.000 166 21625.66 412.43 42713.10 88888.00 2024-06-14 04:45:58.000 166 21625.64 412.43 42713.07 88888.00 2024-06-14 04:45:59.000 166 21625.61 412.43 42713.09 88888.00 2024-06-14 04:46:00.000 166 21625.60 412.42 42713.14 47832.50 2024-06-14 04:46:01.000 166 21625.60 412.42 42713.17 88888.00 2024-06-14 04:46:02.000 166 21625.61 412.44 42713.15 88888.00 2024-06-14 04:46:03.000 166 21625.64 412.45 42713.16 88888.00 2024-06-14 04:46:04.000 166 21625.66 412.46 42713.19 88888.00 2024-06-14 04:46:05.000 166 21625.66 412.49 42713.21 47832.37 2024-06-14 04:46:06.000 166 21625.66 412.51 42713.20 88888.00 2024-06-14 04:46:07.000 166 21625.65 412.50 42713.17 88888.00 2024-06-14 04:46:08.000 166 21625.64 412.49 42713.12 88888.00 2024-06-14 04:46:09.000 166 21625.68 412.48 42713.11 88888.00 2024-06-14 04:46:10.000 166 21625.77 412.52 42713.18 47832.54 2024-06-14 04:46:11.000 166 21625.81 412.58 42713.20 88888.00 2024-06-14 04:46:12.000 166 21625.75 412.58 42713.13 88888.00 2024-06-14 04:46:13.000 166 21625.66 412.52 42713.03 88888.00 2024-06-14 04:46:14.000 166 21625.61 412.46 42712.98 88888.00 2024-06-14 04:46:15.000 166 21625.57 412.44 42712.96 47832.66 2024-06-14 04:46:16.000 166 21625.53 412.43 42712.95 88888.00 2024-06-14 04:46:17.000 166 21625.53 412.42 42712.95 88888.00 2024-06-14 04:46:18.000 166 21625.61 412.43 42713.00 88888.00 2024-06-14 04:46:19.000 166 21625.69 412.46 42713.04 88888.00 2024-06-14 04:46:20.000 166 21625.68 412.48 42713.03 47832.77 2024-06-14 04:46:21.000 166 21625.62 412.49 42713.00 88888.00 2024-06-14 04:46:22.000 166 21625.61 412.47 42713.01 88888.00 2024-06-14 04:46:23.000 166 21625.66 412.43 42713.02 88888.00 2024-06-14 04:46:24.000 166 21625.67 412.37 42712.98 88888.00 2024-06-14 04:46:25.000 166 21625.66 412.36 42712.97 47832.47 2024-06-14 04:46:26.000 166 21625.67 412.39 42713.00 88888.00 2024-06-14 04:46:27.000 166 21625.71 412.42 42713.02 88888.00 2024-06-14 04:46:28.000 166 21625.72 412.44 42712.99 88888.00 2024-06-14 04:46:29.000 166 21625.66 412.46 42712.95 88888.00 2024-06-14 04:46:30.000 166 21625.60 412.48 42712.94 47832.27 2024-06-14 04:46:31.000 166 21625.58 412.49 42712.97 88888.00 2024-06-14 04:46:32.000 166 21625.58 412.48 42712.98 88888.00 2024-06-14 04:46:33.000 166 21625.58 412.48 42712.98 88888.00 2024-06-14 04:46:34.000 166 21625.57 412.51 42712.99 88888.00 2024-06-14 04:46:35.000 166 21625.56 412.52 42712.98 47832.43 2024-06-14 04:46:36.000 166 21625.56 412.52 42712.96 88888.00 2024-06-14 04:46:37.000 166 21625.58 412.54 42712.96 88888.00 2024-06-14 04:46:38.000 166 21625.60 412.59 42712.99 88888.00 2024-06-14 04:46:39.000 166 21625.58 412.61 42712.98 88888.00 2024-06-14 04:46:40.000 166 21625.56 412.60 42712.93 47832.49 2024-06-14 04:46:41.000 166 21625.55 412.58 42712.88 88888.00 2024-06-14 04:46:42.000 166 21625.54 412.57 42712.90 88888.00 2024-06-14 04:46:43.000 166 21625.57 412.55 42712.97 88888.00 2024-06-14 04:46:44.000 166 21625.58 412.55 42713.04 88888.00 2024-06-14 04:46:45.000 166 21625.56 412.59 42713.09 47832.61 2024-06-14 04:46:46.000 166 21625.56 412.62 42713.09 88888.00 2024-06-14 04:46:47.000 166 21625.59 412.59 42713.05 88888.00 2024-06-14 04:46:48.000 166 21625.56 412.56 42713.02 88888.00 2024-06-14 04:46:49.000 166 21625.49 412.55 42713.04 88888.00 2024-06-14 04:46:50.000 166 21625.49 412.56 42713.08 47832.64 2024-06-14 04:46:51.000 166 21625.58 412.60 42713.10 88888.00 2024-06-14 04:46:52.000 166 21625.65 412.63 42713.11 88888.00 2024-06-14 04:46:53.000 166 21625.67 412.58 42713.14 88888.00 2024-06-14 04:46:54.000 166 21625.69 412.53 42713.18 88888.00 2024-06-14 04:46:55.000 166 21625.71 412.50 42713.13 47832.59 2024-06-14 04:46:56.000 166 21625.72 412.51 42713.06 88888.00 2024-06-14 04:46:57.000 166 21625.72 412.52 42713.02 88888.00 2024-06-14 04:46:58.000 166 21625.70 412.54 42713.02 88888.00 2024-06-14 04:46:59.000 166 21625.70 412.60 42713.05 88888.00 2024-06-14 04:47:00.000 166 21625.74 412.68 42713.09 47832.54 2024-06-14 04:47:01.000 166 21625.77 412.71 42713.10 88888.00 2024-06-14 04:47:02.000 166 21625.76 412.69 42713.07 88888.00 2024-06-14 04:47:03.000 166 21625.74 412.63 42713.02 88888.00 2024-06-14 04:47:04.000 166 21625.73 412.59 42712.98 88888.00 2024-06-14 04:47:05.000 166 21625.74 412.59 42712.99 47832.59 2024-06-14 04:47:06.000 166 21625.72 412.59 42713.02 88888.00 2024-06-14 04:47:07.000 166 21625.67 412.59 42713.01 88888.00 2024-06-14 04:47:08.000 166 21625.65 412.55 42712.98 88888.00 2024-06-14 04:47:09.000 166 21625.68 412.50 42712.99 88888.00 2024-06-14 04:47:10.000 166 21625.66 412.47 42712.99 47832.58 2024-06-14 04:47:11.000 166 21625.60 412.50 42712.98 88888.00 2024-06-14 04:47:12.000 166 21625.62 412.53 42712.99 88888.00 2024-06-14 04:47:13.000 166 21625.69 412.54 42712.99 88888.00 2024-06-14 04:47:14.000 166 21625.72 412.55 42712.98 88888.00 2024-06-14 04:47:15.000 166 21625.72 412.57 42712.98 47832.52 2024-06-14 04:47:16.000 166 21625.70 412.57 42712.98 88888.00 2024-06-14 04:47:17.000 166 21625.63 412.55 42712.97 88888.00 2024-06-14 04:47:18.000 166 21625.57 412.56 42712.94 88888.00 2024-06-14 04:47:19.000 166 21625.53 412.59 42712.91 88888.00 2024-06-14 04:47:20.000 166 21625.57 412.58 42712.89 47832.71 2024-06-14 04:47:21.000 166 21625.67 412.56 42712.94 88888.00 2024-06-14 04:47:22.000 166 21625.72 412.52 42712.98 88888.00 2024-06-14 04:47:23.000 166 21625.71 412.48 42712.98 88888.00 2024-06-14 04:47:24.000 166 21625.68 412.46 42713.00 88888.00 2024-06-14 04:47:25.000 166 21625.67 412.47 42713.04 47832.26 2024-06-14 04:47:26.000 166 21625.69 412.49 42713.05 88888.00 2024-06-14 04:47:27.000 166 21625.70 412.50 42713.01 88888.00 2024-06-14 04:47:28.000 166 21625.69 412.49 42712.94 88888.00 2024-06-14 04:47:29.000 166 21625.68 412.47 42712.91 88888.00 2024-06-14 04:47:30.000 166 21625.68 412.44 42712.94 47832.15 2024-06-14 04:47:31.000 166 21625.70 412.46 42712.96 88888.00 2024-06-14 04:47:32.000 166 21625.75 412.50 42712.96 88888.00 2024-06-14 04:47:33.000 166 21625.80 412.53 42713.00 88888.00 2024-06-14 04:47:34.000 166 21625.81 412.55 42713.06 88888.00 2024-06-14 04:47:35.000 166 21625.78 412.57 42713.07 47832.53 2024-06-14 04:47:36.000 166 21625.74 412.59 42713.04 88888.00 2024-06-14 04:47:37.000 166 21625.74 412.60 42712.97 88888.00 2024-06-14 04:47:38.000 166 21625.74 412.58 42712.91 88888.00 2024-06-14 04:47:39.000 166 21625.74 412.57 42712.91 88888.00 2024-06-14 04:47:40.000 166 21625.74 412.56 42712.99 47832.24 2024-06-14 04:47:41.000 166 21625.75 412.53 42713.05 88888.00 2024-06-14 04:47:42.000 166 21625.76 412.48 42713.03 88888.00 2024-06-14 04:47:43.000 166 21625.78 412.45 42712.99 88888.00 2024-06-14 04:47:44.000 166 21625.80 412.44 42712.94 88888.00 2024-06-14 04:47:45.000 166 21625.81 412.45 42712.91 47832.64 2024-06-14 04:47:46.000 166 21625.82 412.47 42712.91 88888.00 2024-06-14 04:47:47.000 166 21625.79 412.46 42712.93 88888.00 2024-06-14 04:47:48.000 166 21625.74 412.42 42712.93 88888.00 2024-06-14 04:47:49.000 166 21625.74 412.39 42712.93 88888.00 2024-06-14 04:47:50.000 166 21625.75 412.40 42712.93 47832.68 2024-06-14 04:47:51.000 166 21625.72 412.41 42712.91 88888.00 2024-06-14 04:47:52.000 166 21625.65 412.40 42712.92 88888.00 2024-06-14 04:47:53.000 166 21625.63 412.39 42712.93 88888.00 2024-06-14 04:47:54.000 166 21625.62 412.38 42712.90 88888.00 2024-06-14 04:47:55.000 166 21625.60 412.35 42712.89 47832.38 2024-06-14 04:47:56.000 166 21625.59 412.32 42712.91 88888.00 2024-06-14 04:47:57.000 166 21625.61 412.33 42712.95 88888.00 2024-06-14 04:47:58.000 166 21625.66 412.35 42712.98 88888.00 2024-06-14 04:47:59.000 166 21625.65 412.37 42712.99 88888.00 2024-06-14 04:48:00.000 166 21625.63 412.38 42712.96 47832.27 2024-06-14 04:48:01.000 166 21625.65 412.37 42712.91 88888.00 2024-06-14 04:48:02.000 166 21625.66 412.36 42712.87 88888.00 2024-06-14 04:48:03.000 166 21625.66 412.35 42712.83 88888.00 2024-06-14 04:48:04.000 166 21625.65 412.33 42712.82 88888.00 2024-06-14 04:48:05.000 166 21625.65 412.33 42712.82 47832.34 2024-06-14 04:48:06.000 166 21625.64 412.37 42712.89 88888.00 2024-06-14 04:48:07.000 166 21625.62 412.42 42712.98 88888.00 2024-06-14 04:48:08.000 166 21625.60 412.46 42712.97 88888.00 2024-06-14 04:48:09.000 166 21625.59 412.45 42712.93 88888.00 2024-06-14 04:48:10.000 166 21625.63 412.40 42712.91 47832.48 2024-06-14 04:48:11.000 166 21625.67 412.33 42712.88 88888.00 2024-06-14 04:48:12.000 166 21625.71 412.31 42712.85 88888.00 2024-06-14 04:48:13.000 166 21625.73 412.32 42712.87 88888.00 2024-06-14 04:48:14.000 166 21625.73 412.36 42712.91 88888.00 2024-06-14 04:48:15.000 166 21625.75 412.40 42712.92 47832.28 2024-06-14 04:48:16.000 166 21625.75 412.41 42712.93 88888.00 2024-06-14 04:48:17.000 166 21625.71 412.40 42712.92 88888.00 2024-06-14 04:48:18.000 166 21625.69 412.38 42712.89 88888.00 2024-06-14 04:48:19.000 166 21625.66 412.35 42712.88 88888.00 2024-06-14 04:48:20.000 166 21625.58 412.29 42712.88 47832.22 2024-06-14 04:48:21.000 166 21625.56 412.24 42712.91 88888.00 2024-06-14 04:48:22.000 166 21625.60 412.20 42712.88 88888.00 2024-06-14 04:48:23.000 166 21625.66 412.23 42712.83 88888.00 2024-06-14 04:48:24.000 166 21625.68 412.29 42712.82 88888.00 2024-06-14 04:48:25.000 166 21625.68 412.31 42712.82 47832.02 2024-06-14 04:48:26.000 166 21625.66 412.27 42712.86 88888.00 2024-06-14 04:48:27.000 166 21625.64 412.24 42712.88 88888.00 2024-06-14 04:48:28.000 166 21625.62 412.21 42712.84 88888.00 2024-06-14 04:48:29.000 166 21625.61 412.17 42712.80 88888.00 2024-06-14 04:48:30.000 166 21625.60 412.13 42712.79 47832.27 2024-06-14 04:48:31.000 166 21625.62 412.13 42712.79 88888.00 2024-06-14 04:48:32.000 166 21625.63 412.15 42712.78 88888.00 2024-06-14 04:48:33.000 166 21625.61 412.15 42712.75 88888.00 2024-06-14 04:48:34.000 166 21625.59 412.14 42712.73 88888.00 2024-06-14 04:48:35.000 166 21625.63 412.14 42712.77 47832.06 2024-06-14 04:48:36.000 166 21625.67 412.12 42712.82 88888.00 2024-06-14 04:48:37.000 166 21625.65 412.11 42712.82 88888.00 2024-06-14 04:48:38.000 166 21625.66 412.10 42712.81 88888.00 2024-06-14 04:48:39.000 166 21625.70 412.08 42712.81 88888.00 2024-06-14 04:48:40.000 166 21625.71 412.06 42712.81 47832.88 2024-06-14 04:48:41.000 166 21625.68 412.10 42712.83 88888.00 2024-06-14 04:48:42.000 166 21625.68 412.14 42712.89 88888.00 2024-06-14 04:48:43.000 166 21625.65 412.13 42712.93 88888.00 2024-06-14 04:48:44.000 166 21625.60 412.10 42712.88 88888.00 2024-06-14 04:48:45.000 166 21625.62 412.06 42712.80 47832.46 2024-06-14 04:48:46.000 166 21625.66 412.01 42712.77 88888.00 2024-06-14 04:48:47.000 166 21625.66 411.99 42712.73 88888.00 2024-06-14 04:48:48.000 166 21625.63 412.01 42712.69 88888.00 2024-06-14 04:48:49.000 166 21625.61 412.03 42712.69 88888.00 2024-06-14 04:48:50.000 166 21625.60 412.03 42712.71 47832.21 2024-06-14 04:48:51.000 166 21625.66 412.03 42712.77 88888.00 2024-06-14 04:48:52.000 166 21625.74 412.04 42712.84 88888.00 2024-06-14 04:48:53.000 166 21625.74 412.01 42712.86 88888.00 2024-06-14 04:48:54.000 166 21625.66 411.98 42712.81 88888.00 2024-06-14 04:48:55.000 166 21625.61 411.98 42712.75 47832.41 2024-06-14 04:48:56.000 166 21625.64 412.00 42712.76 88888.00 2024-06-14 04:48:57.000 166 21625.67 412.04 42712.81 88888.00 2024-06-14 04:48:58.000 166 21625.65 412.05 42712.81 88888.00 2024-06-14 04:48:59.000 166 21625.62 411.99 42712.79 88888.00 2024-06-14 04:49:00.000 166 21625.63 411.91 42712.79 47832.45 2024-06-14 04:49:01.000 166 21625.63 411.89 42712.77 88888.00 2024-06-14 04:49:02.000 166 21625.60 411.90 42712.71 88888.00 2024-06-14 04:49:03.000 166 21625.59 411.90 42712.69 88888.00 2024-06-14 04:49:04.000 166 21625.63 411.90 42712.73 88888.00 2024-06-14 04:49:05.000 166 21625.69 411.91 42712.81 47831.91 2024-06-14 04:49:06.000 166 21625.70 411.94 42712.86 88888.00 2024-06-14 04:49:07.000 166 21625.68 411.93 42712.87 88888.00 2024-06-14 04:49:08.000 166 21625.66 411.93 42712.84 88888.00 2024-06-14 04:49:09.000 166 21625.62 411.95 42712.77 88888.00 2024-06-14 04:49:10.000 166 21625.56 411.97 42712.71 47832.19 2024-06-14 04:49:11.000 166 21625.54 411.97 42712.73 88888.00 2024-06-14 04:49:12.000 166 21625.57 411.96 42712.77 88888.00 2024-06-14 04:49:13.000 166 21625.63 411.94 42712.77 88888.00 2024-06-14 04:49:14.000 166 21625.67 411.93 42712.77 88888.00 2024-06-14 04:49:15.000 166 21625.68 411.93 42712.77 47832.27 2024-06-14 04:49:16.000 166 21625.68 411.94 42712.79 88888.00 2024-06-14 04:49:17.000 166 21625.68 411.96 42712.82 88888.00 2024-06-14 04:49:18.000 166 21625.66 411.94 42712.79 88888.00 2024-06-14 04:49:19.000 166 21625.61 411.91 42712.71 88888.00 2024-06-14 04:49:20.000 166 21625.60 411.91 42712.70 99999.00 2024-06-14 04:49:21.000 166 21625.60 411.92 42712.73 99999.00 2024-06-14 04:49:22.000 166 21625.61 411.95 42712.75 99999.00 2024-06-14 04:49:23.000 166 21625.62 411.99 42712.73 99999.00 2024-06-14 04:49:24.000 166 21625.58 411.98 42712.67 99999.00 2024-06-14 04:49:25.000 166 21625.52 411.96 42712.64 47832.08 2024-06-14 04:49:26.000 166 21625.53 411.94 42712.65 88888.00 2024-06-14 04:49:27.000 166 21625.56 411.90 42712.66 88888.00 2024-06-14 04:49:28.000 166 21625.56 411.87 42712.63 88888.00 2024-06-14 04:49:29.000 166 21625.52 411.86 42712.59 88888.00 2024-06-14 04:49:30.000 166 21625.50 411.86 42712.59 47832.01 2024-06-14 04:49:31.000 166 21625.52 411.88 42712.59 88888.00 2024-06-14 04:49:32.000 166 21625.53 411.90 42712.57 88888.00 2024-06-14 04:49:33.000 166 21625.54 411.90 42712.56 88888.00 2024-06-14 04:49:34.000 166 21625.58 411.89 42712.59 88888.00 2024-06-14 04:49:35.000 166 21625.59 411.89 42712.64 47831.92 2024-06-14 04:49:36.000 166 21625.56 411.92 42712.64 88888.00 2024-06-14 04:49:37.000 166 21625.53 411.92 42712.63 88888.00 2024-06-14 04:49:38.000 166 21625.55 411.89 42712.62 88888.00 2024-06-14 04:49:39.000 166 21625.57 411.92 42712.64 88888.00 2024-06-14 04:49:40.000 166 21625.59 411.98 42712.69 99999.00 2024-06-14 04:49:41.000 166 21625.65 412.02 42712.75 99999.00 2024-06-14 04:49:42.000 166 21625.69 412.03 42712.75 99999.00 2024-06-14 04:49:43.000 166 21625.67 412.00 42712.73 99999.00 2024-06-14 04:49:44.000 166 21625.63 411.99 42712.71 99999.00 2024-06-14 04:49:45.000 166 21625.61 411.99 42712.69 47832.19 2024-06-14 04:49:46.000 166 21625.60 412.00 42712.66 88888.00 2024-06-14 04:49:47.000 166 21625.60 411.98 42712.66 88888.00 2024-06-14 04:49:48.000 166 21625.61 411.92 42712.66 88888.00 2024-06-14 04:49:49.000 166 21625.63 411.88 42712.66 88888.00 2024-06-14 04:49:50.000 166 21625.65 411.88 42712.69 47832.33 2024-06-14 04:49:51.000 166 21625.63 411.87 42712.69 88888.00 2024-06-14 04:49:52.000 166 21625.61 411.86 42712.68 88888.00 2024-06-14 04:49:53.000 166 21625.62 411.92 42712.69 88888.00 2024-06-14 04:49:54.000 166 21625.68 411.99 42712.71 88888.00 2024-06-14 04:49:55.000 166 21625.75 412.00 42712.72 47831.93 2024-06-14 04:49:56.000 166 21625.76 411.97 42712.69 88888.00 2024-06-14 04:49:57.000 166 21625.74 411.94 42712.67 88888.00 2024-06-14 04:49:58.000 166 21625.75 411.90 42712.65 88888.00 2024-06-14 04:49:59.000 166 21625.75 411.85 42712.56 88888.00 2024-06-14 04:50:00.000 166 21625.72 411.80 42712.49 47831.97 2024-06-14 04:50:01.000 166 21625.71 411.79 42712.52 88888.00 2024-06-14 04:50:02.000 166 21625.72 411.80 42712.56 88888.00 2024-06-14 04:50:03.000 166 21625.72 411.82 42712.59 88888.00 2024-06-14 04:50:04.000 166 21625.69 411.84 42712.64 88888.00 2024-06-14 04:50:05.000 166 21625.64 411.85 42712.68 47832.42 2024-06-14 04:50:06.000 166 21625.59 411.85 42712.66 88888.00 2024-06-14 04:50:07.000 166 21625.55 411.82 42712.62 88888.00 2024-06-14 04:50:08.000 166 21625.56 411.81 42712.61 88888.00 2024-06-14 04:50:09.000 166 21625.60 411.86 42712.61 88888.00 2024-06-14 04:50:10.000 166 21625.62 411.91 42712.59 47832.37 2024-06-14 04:50:11.000 166 21625.66 411.90 42712.57 88888.00 2024-06-14 04:50:12.000 166 21625.72 411.86 42712.61 88888.00 2024-06-14 04:50:13.000 166 21625.74 411.85 42712.65 88888.00 2024-06-14 04:50:14.000 166 21625.72 411.88 42712.63 88888.00 2024-06-14 04:50:15.000 166 21625.69 411.90 42712.57 47832.33 2024-06-14 04:50:16.000 166 21625.68 411.88 42712.54 88888.00 2024-06-14 04:50:17.000 166 21625.67 411.86 42712.55 88888.00 2024-06-14 04:50:18.000 166 21625.66 411.85 42712.57 88888.00 2024-06-14 04:50:19.000 166 21625.66 411.86 42712.61 88888.00 2024-06-14 04:50:20.000 166 21625.69 411.86 42712.66 47831.92 2024-06-14 04:50:21.000 166 21625.74 411.84 42712.73 88888.00 2024-06-14 04:50:22.000 166 21625.77 411.82 42712.75 88888.00 2024-06-14 04:50:23.000 166 21625.77 411.83 42712.75 88888.00 2024-06-14 04:50:24.000 166 21625.74 411.79 42712.72 88888.00 2024-06-14 04:50:25.000 166 21625.72 411.75 42712.71 47832.26 2024-06-14 04:50:26.000 166 21625.72 411.79 42712.75 88888.00 2024-06-14 04:50:27.000 166 21625.74 411.82 42712.75 88888.00 2024-06-14 04:50:28.000 166 21625.75 411.82 42712.70 88888.00 2024-06-14 04:50:29.000 166 21625.77 411.84 42712.67 88888.00 2024-06-14 04:50:30.000 166 21625.78 411.87 42712.66 47831.86 2024-06-14 04:50:31.000 166 21625.79 411.84 42712.65 88888.00 2024-06-14 04:50:32.000 166 21625.77 411.77 42712.64 88888.00 2024-06-14 04:50:33.000 166 21625.71 411.69 42712.60 88888.00 2024-06-14 04:50:34.000 166 21625.65 411.65 42712.57 88888.00 2024-06-14 04:50:35.000 166 21625.62 411.67 42712.56 47832.12 2024-06-14 04:50:36.000 166 21625.63 411.72 42712.60 88888.00 2024-06-14 04:50:37.000 166 21625.64 411.76 42712.63 88888.00 2024-06-14 04:50:38.000 166 21625.61 411.75 42712.63 88888.00 2024-06-14 04:50:39.000 166 21625.60 411.72 42712.63 88888.00 2024-06-14 04:50:40.000 166 21625.62 411.72 42712.66 47831.93 2024-06-14 04:50:41.000 166 21625.64 411.70 42712.66 88888.00 2024-06-14 04:50:42.000 166 21625.67 411.68 42712.63 88888.00 2024-06-14 04:50:43.000 166 21625.69 411.69 42712.63 88888.00 2024-06-14 04:50:44.000 166 21625.70 411.72 42712.66 88888.00 2024-06-14 04:50:45.000 166 21625.72 411.77 42712.70 47832.04 2024-06-14 04:50:46.000 166 21625.72 411.83 42712.69 88888.00 2024-06-14 04:50:47.000 166 21625.72 411.88 42712.66 88888.00 2024-06-14 04:50:48.000 166 21625.78 411.89 42712.63 88888.00 2024-06-14 04:50:49.000 166 21625.82 411.88 42712.62 88888.00 2024-06-14 04:50:50.000 166 21625.82 411.87 42712.62 47832.01 2024-06-14 04:50:51.000 166 21625.82 411.85 42712.65 88888.00 2024-06-14 04:50:52.000 166 21625.85 411.81 42712.69 88888.00 2024-06-14 04:50:53.000 166 21625.88 411.81 42712.72 88888.00 2024-06-14 04:50:54.000 166 21625.87 411.85 42712.72 88888.00 2024-06-14 04:50:55.000 166 21625.87 411.90 42712.72 47832.52 2024-06-14 04:50:56.000 166 21625.87 411.93 42712.71 88888.00 2024-06-14 04:50:57.000 166 21625.88 411.91 42712.72 88888.00 2024-06-14 04:50:58.000 166 21625.87 411.88 42712.78 88888.00 2024-06-14 04:50:59.000 166 21625.82 411.87 42712.80 88888.00 2024-06-14 04:51:00.000 166 21625.76 411.87 42712.75 47832.34 2024-06-14 04:51:01.000 166 21625.76 411.89 42712.71 88888.00 2024-06-14 04:51:02.000 166 21625.78 411.94 42712.71 88888.00 2024-06-14 04:51:03.000 166 21625.80 411.98 42712.73 88888.00 2024-06-14 04:51:04.000 166 21625.81 411.99 42712.71 88888.00 2024-06-14 04:51:05.000 166 21625.84 412.02 42712.71 47832.42 2024-06-14 04:51:06.000 166 21625.84 412.06 42712.73 88888.00 2024-06-14 04:51:07.000 166 21625.78 412.08 42712.75 88888.00 2024-06-14 04:51:08.000 166 21625.72 412.06 42712.79 88888.00 2024-06-14 04:51:09.000 166 21625.70 412.01 42712.79 88888.00 2024-06-14 04:51:10.000 166 21625.72 411.95 42712.75 47832.21 2024-06-14 04:51:11.000 166 21625.73 411.94 42712.71 88888.00 2024-06-14 04:51:12.000 166 21625.72 411.99 42712.68 88888.00 2024-06-14 04:51:13.000 166 21625.72 412.00 42712.68 88888.00 2024-06-14 04:51:14.000 166 21625.72 412.00 42712.71 88888.00 2024-06-14 04:51:15.000 166 21625.76 412.03 42712.75 99999.00 2024-06-14 04:51:16.000 166 21625.84 412.05 42712.74 99999.00 2024-06-14 04:51:17.000 166 21625.88 412.04 42712.73 99999.00 2024-06-14 04:51:18.000 166 21625.85 412.02 42712.73 99999.00 2024-06-14 04:51:19.000 166 21625.82 412.05 42712.74 99999.00 2024-06-14 04:51:20.000 166 21625.82 412.09 42712.78 47832.04 2024-06-14 04:51:21.000 166 21625.82 412.09 42712.78 88888.00 2024-06-14 04:51:22.000 166 21625.83 412.06 42712.75 88888.00 2024-06-14 04:51:23.000 166 21625.85 412.00 42712.74 88888.00 2024-06-14 04:51:24.000 166 21625.84 411.98 42712.77 88888.00 2024-06-14 04:51:25.000 166 21625.82 412.01 42712.81 47832.17 2024-06-14 04:51:26.000 166 21625.83 412.05 42712.82 88888.00 2024-06-14 04:51:27.000 166 21625.82 412.07 42712.78 88888.00 2024-06-14 04:51:28.000 166 21625.80 412.07 42712.74 88888.00 2024-06-14 04:51:29.000 166 21625.82 412.07 42712.73 88888.00 2024-06-14 04:51:30.000 166 21625.87 412.07 42712.75 47832.29 2024-06-14 04:51:31.000 166 21625.88 412.07 42712.80 88888.00 2024-06-14 04:51:32.000 166 21625.85 412.07 42712.82 88888.00 2024-06-14 04:51:33.000 166 21625.82 412.07 42712.82 88888.00 2024-06-14 04:51:34.000 166 21625.81 412.05 42712.83 88888.00 2024-06-14 04:51:35.000 166 21625.81 412.01 42712.81 47832.41 2024-06-14 04:51:36.000 166 21625.81 411.99 42712.77 88888.00 2024-06-14 04:51:37.000 166 21625.81 412.00 42712.76 88888.00 2024-06-14 04:51:38.000 166 21625.83 412.04 42712.79 88888.00 2024-06-14 04:51:39.000 166 21625.84 412.07 42712.82 88888.00 2024-06-14 04:51:40.000 166 21625.81 412.06 42712.81 47832.48 2024-06-14 04:51:41.000 166 21625.81 412.03 42712.79 88888.00 2024-06-14 04:51:42.000 166 21625.81 412.04 42712.78 88888.00 2024-06-14 04:51:43.000 166 21625.80 412.03 42712.75 88888.00 2024-06-14 04:51:44.000 166 21625.81 411.98 42712.75 88888.00 2024-06-14 04:51:45.000 166 21625.87 411.95 42712.80 47832.51 2024-06-14 04:51:46.000 166 21625.90 411.94 42712.81 88888.00 2024-06-14 04:51:47.000 166 21625.87 411.91 42712.76 88888.00 2024-06-14 04:51:48.000 166 21625.86 411.90 42712.71 88888.00 2024-06-14 04:51:49.000 166 21625.87 411.95 42712.68 88888.00 2024-06-14 04:51:50.000 166 21625.88 412.03 42712.66 47832.30 2024-06-14 04:51:51.000 166 21625.90 412.07 42712.66 88888.00 2024-06-14 04:51:52.000 166 21625.90 412.06 42712.67 88888.00 2024-06-14 04:51:53.000 166 21625.85 412.05 42712.68 88888.00 2024-06-14 04:51:54.000 166 21625.78 412.02 42712.66 88888.00 2024-06-14 04:51:55.000 166 21625.76 411.97 42712.62 47832.05 2024-06-14 04:51:56.000 166 21625.81 411.95 42712.61 88888.00 2024-06-14 04:51:57.000 166 21625.87 411.96 42712.62 88888.00 2024-06-14 04:51:58.000 166 21625.91 411.96 42712.64 88888.00 2024-06-14 04:51:59.000 166 21625.93 411.95 42712.65 88888.00 2024-06-14 04:52:00.000 166 21625.99 411.97 42712.67 99999.00 2024-06-14 04:52:01.000 166 21626.02 412.00 42712.68 99999.00 2024-06-14 04:52:02.000 166 21625.98 411.98 42712.62 99999.00 2024-06-14 04:52:03.000 166 21625.98 411.96 42712.62 99999.00 2024-06-14 04:52:04.000 166 21626.03 411.97 42712.68 99999.00 2024-06-14 04:52:05.000 166 21626.03 411.97 42712.71 47832.06 2024-06-14 04:52:06.000 166 21626.01 411.96 42712.71 88888.00 2024-06-14 04:52:07.000 166 21626.02 411.95 42712.71 88888.00 2024-06-14 04:52:08.000 166 21626.06 411.92 42712.68 88888.00 2024-06-14 04:52:09.000 166 21626.07 411.90 42712.66 88888.00 2024-06-14 04:52:10.000 166 21626.03 411.91 42712.68 47832.10 2024-06-14 04:52:11.000 166 21625.98 411.93 42712.69 88888.00 2024-06-14 04:52:12.000 166 21625.96 411.96 42712.71 88888.00 2024-06-14 04:52:13.000 166 21625.99 411.98 42712.74 88888.00 2024-06-14 04:52:14.000 166 21626.02 411.97 42712.76 88888.00 2024-06-14 04:52:15.000 166 21626.03 411.96 42712.73 47832.28 2024-06-14 04:52:16.000 166 21626.02 411.96 42712.69 88888.00 2024-06-14 04:52:17.000 166 21626.04 411.99 42712.67 88888.00 2024-06-14 04:52:18.000 166 21626.07 412.04 42712.69 88888.00 2024-06-14 04:52:19.000 166 21626.06 412.05 42712.71 88888.00 2024-06-14 04:52:20.000 166 21626.00 412.02 42712.69 47832.14 2024-06-14 04:52:21.000 166 21625.94 411.97 42712.69 88888.00 2024-06-14 04:52:22.000 166 21625.96 411.93 42712.74 88888.00 2024-06-14 04:52:23.000 166 21626.03 411.95 42712.82 88888.00 2024-06-14 04:52:24.000 166 21626.06 411.98 42712.82 88888.00 2024-06-14 04:52:25.000 166 21626.03 411.96 42712.73 47833.05 2024-06-14 04:52:26.000 166 21626.00 411.96 42712.63 88888.00 2024-06-14 04:52:27.000 166 21626.00 411.96 42712.60 88888.00 2024-06-14 04:52:28.000 166 21626.04 411.93 42712.61 88888.00 2024-06-14 04:52:29.000 166 21626.06 411.90 42712.61 88888.00 2024-06-14 04:52:30.000 166 21626.02 411.94 42712.61 47832.50 2024-06-14 04:52:31.000 166 21625.99 411.99 42712.68 88888.00 2024-06-14 04:52:32.000 166 21625.97 411.96 42712.70 88888.00 2024-06-14 04:52:33.000 166 21625.94 411.92 42712.65 88888.00 2024-06-14 04:52:34.000 166 21625.98 411.92 42712.62 88888.00 2024-06-14 04:52:35.000 166 21626.04 411.93 42712.62 47832.47 2024-06-14 04:52:36.000 166 21626.08 411.91 42712.64 88888.00 2024-06-14 04:52:37.000 166 21626.06 411.89 42712.66 88888.00 2024-06-14 04:52:38.000 166 21626.03 411.90 42712.67 88888.00 2024-06-14 04:52:39.000 166 21626.03 411.93 42712.64 88888.00 2024-06-14 04:52:40.000 166 21626.03 411.95 42712.55 47832.06 2024-06-14 04:52:41.000 166 21625.99 411.99 42712.50 88888.00 2024-06-14 04:52:42.000 166 21625.94 412.05 42712.53 88888.00 2024-06-14 04:52:43.000 166 21625.95 412.08 42712.57 88888.00 2024-06-14 04:52:44.000 166 21626.02 412.04 42712.62 88888.00 2024-06-14 04:52:45.000 166 21626.06 412.02 42712.64 47832.15 2024-06-14 04:52:46.000 166 21626.04 412.02 42712.66 88888.00 2024-06-14 04:52:47.000 166 21626.02 412.01 42712.67 88888.00 2024-06-14 04:52:48.000 166 21626.04 412.02 42712.67 88888.00 2024-06-14 04:52:49.000 166 21626.03 412.01 42712.63 88888.00 2024-06-14 04:52:50.000 166 21626.02 411.98 42712.57 47832.82 2024-06-14 04:52:51.000 166 21626.03 411.96 42712.55 88888.00 2024-06-14 04:52:52.000 166 21626.04 411.93 42712.55 88888.00 2024-06-14 04:52:53.000 166 21626.06 411.91 42712.57 88888.00 2024-06-14 04:52:54.000 166 21626.07 411.93 42712.60 88888.00 2024-06-14 04:52:55.000 166 21626.08 411.94 42712.59 47832.47 2024-06-14 04:52:56.000 166 21626.12 411.94 42712.58 88888.00 2024-06-14 04:52:57.000 166 21626.17 411.94 42712.59 88888.00 2024-06-14 04:52:58.000 166 21626.20 411.93 42712.61 88888.00 2024-06-14 04:52:59.000 166 21626.21 411.90 42712.63 88888.00 2024-06-14 04:53:00.000 166 21626.19 411.86 42712.64 47832.41 2024-06-14 04:53:01.000 166 21626.20 411.83 42712.67 88888.00 2024-06-14 04:53:02.000 166 21626.23 411.84 42712.71 88888.00 2024-06-14 04:53:03.000 166 21626.23 411.84 42712.71 88888.00 2024-06-14 04:53:04.000 166 21626.21 411.85 42712.71 88888.00 2024-06-14 04:53:05.000 166 21626.20 411.84 42712.73 47832.25 2024-06-14 04:53:06.000 166 21626.21 411.81 42712.73 88888.00 2024-06-14 04:53:07.000 166 21626.22 411.79 42712.72 88888.00 2024-06-14 04:53:08.000 166 21626.22 411.77 42712.69 88888.00 2024-06-14 04:53:09.000 166 21626.20 411.78 42712.66 88888.00 2024-06-14 04:53:10.000 166 21626.21 411.79 42712.65 47832.10 2024-06-14 04:53:11.000 166 21626.25 411.77 42712.65 88888.00 2024-06-14 04:53:12.000 166 21626.28 411.80 42712.66 88888.00 2024-06-14 04:53:13.000 166 21626.31 411.88 42712.64 88888.00 2024-06-14 04:53:14.000 166 21626.33 411.93 42712.62 88888.00 2024-06-14 04:53:15.000 166 21626.29 411.91 42712.62 47832.05 2024-06-14 04:53:16.000 166 21626.22 411.82 42712.62 88888.00 2024-06-14 04:53:17.000 166 21626.19 411.75 42712.61 88888.00 2024-06-14 04:53:18.000 166 21626.20 411.75 42712.61 88888.00 2024-06-14 04:53:19.000 166 21626.18 411.75 42712.63 88888.00 2024-06-14 04:53:20.000 166 21626.15 411.75 42712.67 47832.42 2024-06-14 04:53:21.000 166 21626.17 411.74 42712.70 88888.00 2024-06-14 04:53:22.000 166 21626.22 411.73 42712.70 88888.00 2024-06-14 04:53:23.000 166 21626.23 411.73 42712.69 88888.00 2024-06-14 04:53:24.000 166 21626.19 411.73 42712.67 88888.00 2024-06-14 04:53:25.000 166 21626.16 411.72 42712.64 47832.30 2024-06-14 04:53:26.000 166 21626.16 411.72 42712.63 88888.00 2024-06-14 04:53:27.000 166 21626.21 411.71 42712.64 88888.00 2024-06-14 04:53:28.000 166 21626.25 411.73 42712.63 88888.00 2024-06-14 04:53:29.000 166 21626.28 411.77 42712.61 88888.00 2024-06-14 04:53:30.000 166 21626.30 411.79 42712.59 47832.13 2024-06-14 04:53:31.000 166 21626.29 411.80 42712.59 88888.00 2024-06-14 04:53:32.000 166 21626.29 411.78 42712.60 88888.00 2024-06-14 04:53:33.000 166 21626.27 411.71 42712.57 88888.00 2024-06-14 04:53:34.000 166 21626.21 411.65 42712.54 88888.00 2024-06-14 04:53:35.000 166 21626.18 411.64 42712.54 47832.70 2024-06-14 04:53:36.000 166 21626.19 411.63 42712.54 88888.00 2024-06-14 04:53:37.000 166 21626.26 411.64 42712.54 88888.00 2024-06-14 04:53:38.000 166 21626.30 411.66 42712.55 88888.00 2024-06-14 04:53:39.000 166 21626.29 411.70 42712.56 88888.00 2024-06-14 04:53:40.000 166 21626.27 411.71 42712.56 47832.08 2024-06-14 04:53:41.000 166 21626.26 411.66 42712.54 88888.00 2024-06-14 04:53:42.000 166 21626.24 411.61 42712.50 88888.00 2024-06-14 04:53:43.000 166 21626.22 411.61 42712.46 88888.00 2024-06-14 04:53:44.000 166 21626.22 411.64 42712.46 88888.00 2024-06-14 04:53:45.000 166 21626.23 411.68 42712.48 47832.21 2024-06-14 04:53:46.000 166 21626.24 411.70 42712.50 88888.00 2024-06-14 04:53:47.000 166 21626.22 411.68 42712.50 88888.00 2024-06-14 04:53:48.000 166 21626.19 411.64 42712.51 88888.00 2024-06-14 04:53:49.000 166 21626.15 411.61 42712.48 88888.00 2024-06-14 04:53:50.000 166 21626.16 411.60 42712.40 47832.13 2024-06-14 04:53:51.000 166 21626.19 411.61 42712.39 88888.00 2024-06-14 04:53:52.000 166 21626.16 411.61 42712.45 88888.00 2024-06-14 04:53:53.000 166 21626.14 411.60 42712.46 88888.00 2024-06-14 04:53:54.000 166 21626.18 411.61 42712.43 88888.00 2024-06-14 04:53:55.000 166 21626.20 411.61 42712.39 47832.14 2024-06-14 04:53:56.000 166 21626.15 411.60 42712.36 88888.00 2024-06-14 04:53:57.000 166 21626.14 411.60 42712.33 88888.00 2024-06-14 04:53:58.000 166 21626.14 411.57 42712.28 88888.00 2024-06-14 04:53:59.000 166 21626.15 411.52 42712.28 88888.00 2024-06-14 04:54:00.000 166 21626.18 411.49 42712.34 47832.27 2024-06-14 04:54:01.000 166 21626.24 411.51 42712.39 88888.00 2024-06-14 04:54:02.000 166 21626.30 411.60 42712.43 88888.00 2024-06-14 04:54:03.000 166 21626.33 411.65 42712.44 88888.00 2024-06-14 04:54:04.000 166 21626.32 411.63 42712.43 88888.00 2024-06-14 04:54:05.000 166 21626.30 411.58 42712.41 47831.78 2024-06-14 04:54:06.000 166 21626.28 411.57 42712.41 88888.00 2024-06-14 04:54:07.000 166 21626.26 411.58 42712.43 88888.00 2024-06-14 04:54:08.000 166 21626.21 411.59 42712.43 88888.00 2024-06-14 04:54:09.000 166 21626.16 411.58 42712.44 88888.00 2024-06-14 04:54:10.000 166 21626.19 411.58 42712.46 47832.10 2024-06-14 04:54:11.000 166 21626.24 411.60 42712.48 88888.00 2024-06-14 04:54:12.000 166 21626.22 411.58 42712.48 88888.00 2024-06-14 04:54:13.000 166 21626.19 411.53 42712.47 88888.00 2024-06-14 04:54:14.000 166 21626.15 411.49 42712.45 88888.00 2024-06-14 04:54:15.000 166 21626.09 411.46 42712.41 47832.43 2024-06-14 04:54:16.000 166 21626.03 411.46 42712.37 88888.00 2024-06-14 04:54:17.000 166 21626.03 411.48 42712.38 88888.00 2024-06-14 04:54:18.000 166 21626.08 411.52 42712.46 88888.00 2024-06-14 04:54:19.000 166 21626.13 411.57 42712.54 88888.00 2024-06-14 04:54:20.000 166 21626.15 411.60 42712.53 47832.07 2024-06-14 04:54:21.000 166 21626.11 411.59 42712.47 88888.00 2024-06-14 04:54:22.000 166 21626.06 411.58 42712.44 88888.00 2024-06-14 04:54:23.000 166 21626.05 411.58 42712.48 88888.00 2024-06-14 04:54:24.000 166 21626.07 411.58 42712.53 88888.00 2024-06-14 04:54:25.000 166 21626.10 411.57 42712.54 47832.17 2024-06-14 04:54:26.000 166 21626.13 411.58 42712.54 88888.00 2024-06-14 04:54:27.000 166 21626.18 411.61 42712.56 88888.00 2024-06-14 04:54:28.000 166 21626.21 411.61 42712.54 88888.00 2024-06-14 04:54:29.000 166 21626.16 411.58 42712.50 88888.00 2024-06-14 04:54:30.000 166 21626.15 411.54 42712.51 47831.85 2024-06-14 04:54:31.000 166 21626.19 411.50 42712.54 88888.00 2024-06-14 04:54:32.000 166 21626.20 411.51 42712.54 88888.00 2024-06-14 04:54:33.000 166 21626.18 411.55 42712.54 88888.00 2024-06-14 04:54:34.000 166 21626.17 411.57 42712.53 88888.00 2024-06-14 04:54:35.000 166 21626.20 411.59 42712.54 47832.07 2024-06-14 04:54:36.000 166 21626.23 411.62 42712.54 88888.00 2024-06-14 04:54:37.000 166 21626.27 411.64 42712.51 88888.00 2024-06-14 04:54:38.000 166 21626.31 411.63 42712.49 88888.00 2024-06-14 04:54:39.000 166 21626.30 411.61 42712.46 88888.00 2024-06-14 04:54:40.000 166 21626.25 411.58 42712.44 47832.23 2024-06-14 04:54:41.000 166 21626.25 411.58 42712.47 88888.00 2024-06-14 04:54:42.000 166 21626.25 411.57 42712.51 88888.00 2024-06-14 04:54:43.000 166 21626.23 411.57 42712.54 88888.00 2024-06-14 04:54:44.000 166 21626.22 411.58 42712.56 88888.00 2024-06-14 04:54:45.000 166 21626.23 411.60 42712.53 47832.71 2024-06-14 04:54:46.000 166 21626.21 411.62 42712.50 88888.00 2024-06-14 04:54:47.000 166 21626.21 411.63 42712.49 88888.00 2024-06-14 04:54:48.000 166 21626.24 411.64 42712.46 88888.00 2024-06-14 04:54:49.000 166 21626.23 411.61 42712.40 88888.00 2024-06-14 04:54:50.000 166 21626.18 411.57 42712.38 47832.14 2024-06-14 04:54:51.000 166 21626.17 411.57 42712.41 88888.00 2024-06-14 04:54:52.000 166 21626.19 411.61 42712.46 88888.00 2024-06-14 04:54:53.000 166 21626.21 411.67 42712.52 88888.00 2024-06-14 04:54:54.000 166 21626.19 411.69 42712.54 88888.00 2024-06-14 04:54:55.000 166 21626.16 411.61 42712.51 47832.11 2024-06-14 04:54:56.000 166 21626.18 411.48 42712.44 88888.00 2024-06-14 04:54:57.000 166 21626.21 411.43 42712.40 88888.00 2024-06-14 04:54:58.000 166 21626.20 411.45 42712.41 88888.00 2024-06-14 04:54:59.000 166 21626.18 411.50 42712.44 88888.00 2024-06-14 04:55:00.000 166 21626.19 411.54 42712.50 47832.10 2024-06-14 04:55:01.000 166 21626.19 411.57 42712.53 88888.00 2024-06-14 04:55:02.000 166 21626.16 411.58 42712.51 88888.00 2024-06-14 04:55:03.000 166 21626.15 411.58 42712.46 88888.00 2024-06-14 04:55:04.000 166 21626.20 411.56 42712.43 88888.00 2024-06-14 04:55:05.000 166 21626.26 411.56 42712.45 47832.07 2024-06-14 04:55:06.000 166 21626.26 411.55 42712.46 88888.00 2024-06-14 04:55:07.000 166 21626.22 411.54 42712.48 88888.00 2024-06-14 04:55:08.000 166 21626.22 411.51 42712.54 88888.00 2024-06-14 04:55:09.000 166 21626.24 411.47 42712.57 88888.00 2024-06-14 04:55:10.000 166 21626.26 411.44 42712.54 47832.21 2024-06-14 04:55:11.000 166 21626.28 411.46 42712.54 88888.00 2024-06-14 04:55:12.000 166 21626.27 411.47 42712.52 88888.00 2024-06-14 04:55:13.000 166 21626.29 411.43 42712.50 88888.00 2024-06-14 04:55:14.000 166 21626.33 411.43 42712.53 88888.00 2024-06-14 04:55:15.000 166 21626.32 411.45 42712.52 47832.03 2024-06-14 04:55:16.000 166 21626.26 411.43 42712.46 88888.00 2024-06-14 04:55:17.000 166 21626.24 411.40 42712.44 88888.00 2024-06-14 04:55:18.000 166 21626.25 411.39 42712.45 88888.00 2024-06-14 04:55:19.000 166 21626.28 411.41 42712.45 88888.00 2024-06-14 04:55:20.000 166 21626.31 411.43 42712.45 47832.16 2024-06-14 04:55:21.000 166 21626.34 411.44 42712.45 88888.00 2024-06-14 04:55:22.000 166 21626.37 411.43 42712.45 88888.00 2024-06-14 04:55:23.000 166 21626.36 411.38 42712.43 88888.00 2024-06-14 04:55:24.000 166 21626.33 411.36 42712.39 88888.00 2024-06-14 04:55:25.000 166 21626.31 411.39 42712.38 47831.96 2024-06-14 04:55:26.000 166 21626.32 411.39 42712.39 88888.00 2024-06-14 04:55:27.000 166 21626.33 411.39 42712.44 88888.00 2024-06-14 04:55:28.000 166 21626.33 411.43 42712.45 88888.00 2024-06-14 04:55:29.000 166 21626.36 411.46 42712.41 88888.00 2024-06-14 04:55:30.000 166 21626.39 411.46 42712.39 47832.93 2024-06-14 04:55:31.000 166 21626.39 411.41 42712.43 88888.00 2024-06-14 04:55:32.000 166 21626.41 411.35 42712.44 88888.00 2024-06-14 04:55:33.000 166 21626.42 411.33 42712.45 88888.00 2024-06-14 04:55:34.000 166 21626.40 411.34 42712.46 88888.00 2024-06-14 04:55:35.000 166 21626.37 411.36 42712.43 47832.19 2024-06-14 04:55:36.000 166 21626.37 411.37 42712.39 88888.00 2024-06-14 04:55:37.000 166 21626.38 411.35 42712.38 88888.00 2024-06-14 04:55:38.000 166 21626.40 411.33 42712.38 88888.00 2024-06-14 04:55:39.000 166 21626.42 411.31 42712.38 88888.00 2024-06-14 04:55:40.000 166 21626.43 411.28 42712.37 47832.09 2024-06-14 04:55:41.000 166 21626.43 411.26 42712.33 88888.00 2024-06-14 04:55:42.000 166 21626.45 411.27 42712.32 88888.00 2024-06-14 04:55:43.000 166 21626.50 411.33 42712.37 88888.00 2024-06-14 04:55:44.000 166 21626.50 411.39 42712.41 88888.00 2024-06-14 04:55:45.000 166 21626.46 411.40 42712.41 47831.95 2024-06-14 04:55:46.000 166 21626.44 411.38 42712.40 88888.00 2024-06-14 04:55:47.000 166 21626.44 411.36 42712.41 88888.00 2024-06-14 04:55:48.000 166 21626.41 411.35 42712.41 88888.00 2024-06-14 04:55:49.000 166 21626.42 411.35 42712.42 88888.00 2024-06-14 04:55:50.000 166 21626.43 411.36 42712.43 99999.00 2024-06-14 04:55:51.000 166 21626.41 411.37 42712.41 99999.00 2024-06-14 04:55:52.000 166 21626.40 411.39 42712.44 99999.00 2024-06-14 04:55:53.000 166 21626.41 411.39 42712.46 99999.00 2024-06-14 04:55:54.000 166 21626.41 411.38 42712.43 99999.00 2024-06-14 04:55:55.000 166 21626.42 411.37 42712.41 47832.18 2024-06-14 04:55:56.000 166 21626.42 411.35 42712.41 88888.00 2024-06-14 04:55:57.000 166 21626.39 411.31 42712.39 88888.00 2024-06-14 04:55:58.000 166 21626.36 411.26 42712.36 88888.00 2024-06-14 04:55:59.000 166 21626.35 411.25 42712.32 88888.00 2024-06-14 04:56:00.000 166 21626.31 411.25 42712.32 47832.12 2024-06-14 04:56:01.000 166 21626.30 411.26 42712.38 88888.00 2024-06-14 04:56:02.000 166 21626.32 411.27 42712.41 88888.00 2024-06-14 04:56:03.000 166 21626.36 411.29 42712.39 88888.00 2024-06-14 04:56:04.000 166 21626.40 411.31 42712.40 88888.00 2024-06-14 04:56:05.000 166 21626.43 411.33 42712.44 47832.61 2024-06-14 04:56:06.000 166 21626.41 411.32 42712.45 88888.00 2024-06-14 04:56:07.000 166 21626.40 411.26 42712.44 88888.00 2024-06-14 04:56:08.000 166 21626.40 411.23 42712.44 88888.00 2024-06-14 04:56:09.000 166 21626.40 411.24 42712.43 88888.00 2024-06-14 04:56:10.000 166 21626.39 411.28 42712.41 47832.65 2024-06-14 04:56:11.000 166 21626.41 411.31 42712.43 88888.00 2024-06-14 04:56:12.000 166 21626.46 411.33 42712.48 88888.00 2024-06-14 04:56:13.000 166 21626.49 411.34 42712.50 88888.00 2024-06-14 04:56:14.000 166 21626.48 411.34 42712.50 88888.00 2024-06-14 04:56:15.000 166 21626.47 411.32 42712.51 47832.20 2024-06-14 04:56:16.000 166 21626.45 411.31 42712.50 88888.00 2024-06-14 04:56:17.000 166 21626.42 411.30 42712.46 88888.00 2024-06-14 04:56:18.000 166 21626.38 411.31 42712.45 88888.00 2024-06-14 04:56:19.000 166 21626.37 411.29 42712.47 88888.00 2024-06-14 04:56:20.000 166 21626.40 411.26 42712.49 47832.00 2024-06-14 04:56:21.000 166 21626.42 411.28 42712.49 88888.00 2024-06-14 04:56:22.000 166 21626.40 411.35 42712.47 88888.00 2024-06-14 04:56:23.000 166 21626.38 411.38 42712.43 88888.00 2024-06-14 04:56:24.000 166 21626.40 411.36 42712.41 88888.00 2024-06-14 04:56:25.000 166 21626.42 411.32 42712.41 47832.19 2024-06-14 04:56:26.000 166 21626.39 411.30 42712.43 88888.00 2024-06-14 04:56:27.000 166 21626.35 411.30 42712.45 88888.00 2024-06-14 04:56:28.000 166 21626.34 411.36 42712.44 88888.00 2024-06-14 04:56:29.000 166 21626.35 411.41 42712.41 88888.00 2024-06-14 04:56:30.000 166 21626.38 411.43 42712.41 47832.03 2024-06-14 04:56:31.000 166 21626.40 411.42 42712.45 88888.00 2024-06-14 04:56:32.000 166 21626.40 411.42 42712.48 88888.00 2024-06-14 04:56:33.000 166 21626.37 411.44 42712.49 88888.00 2024-06-14 04:56:34.000 166 21626.35 411.44 42712.47 88888.00 2024-06-14 04:56:35.000 166 21626.38 411.39 42712.44 47831.98 2024-06-14 04:56:36.000 166 21626.41 411.36 42712.45 88888.00 2024-06-14 04:56:37.000 166 21626.42 411.38 42712.50 88888.00 2024-06-14 04:56:38.000 166 21626.40 411.36 42712.51 88888.00 2024-06-14 04:56:39.000 166 21626.36 411.32 42712.53 88888.00 2024-06-14 04:56:40.000 166 21626.35 411.35 42712.57 47832.56 2024-06-14 04:56:41.000 166 21626.36 411.43 42712.56 88888.00 2024-06-14 04:56:42.000 166 21626.36 411.46 42712.47 88888.00 2024-06-14 04:56:43.000 166 21626.35 411.42 42712.40 88888.00 2024-06-14 04:56:44.000 166 21626.37 411.40 42712.40 88888.00 2024-06-14 04:56:45.000 166 21626.40 411.49 42712.41 47832.45 2024-06-14 04:56:46.000 166 21626.43 411.60 42712.38 88888.00 2024-06-14 04:56:47.000 166 21626.44 411.62 42712.33 88888.00 2024-06-14 04:56:48.000 166 21626.41 411.57 42712.31 88888.00 2024-06-14 04:56:49.000 166 21626.37 411.54 42712.34 88888.00 2024-06-14 04:56:50.000 166 21626.35 411.54 42712.41 47832.04 2024-06-14 04:56:51.000 166 21626.32 411.53 42712.48 88888.00 2024-06-14 04:56:52.000 166 21626.29 411.53 42712.49 88888.00 2024-06-14 04:56:53.000 166 21626.28 411.57 42712.46 88888.00 2024-06-14 04:56:54.000 166 21626.34 411.60 42712.44 88888.00 2024-06-14 04:56:55.000 166 21626.43 411.59 42712.44 47832.38 2024-06-14 04:56:56.000 166 21626.49 411.57 42712.47 88888.00 2024-06-14 04:56:57.000 166 21626.50 411.55 42712.53 88888.00 2024-06-14 04:56:58.000 166 21626.47 411.49 42712.56 88888.00 2024-06-14 04:56:59.000 166 21626.43 411.47 42712.54 88888.00 2024-06-14 04:57:00.000 166 21626.40 411.50 42712.51 47832.24 2024-06-14 04:57:01.000 166 21626.40 411.55 42712.52 88888.00 2024-06-14 04:57:02.000 166 21626.42 411.56 42712.53 88888.00 2024-06-14 04:57:03.000 166 21626.46 411.56 42712.52 88888.00 2024-06-14 04:57:04.000 166 21626.48 411.54 42712.51 88888.00 2024-06-14 04:57:05.000 166 21626.44 411.51 42712.49 47832.45 2024-06-14 04:57:06.000 166 21626.33 411.50 42712.46 88888.00 2024-06-14 04:57:07.000 166 21626.25 411.51 42712.43 88888.00 2024-06-14 04:57:08.000 166 21626.26 411.53 42712.41 88888.00 2024-06-14 04:57:09.000 166 21626.31 411.52 42712.44 88888.00 2024-06-14 04:57:10.000 166 21626.35 411.52 42712.49 47832.29 2024-06-14 04:57:11.000 166 21626.36 411.57 42712.52 88888.00 2024-06-14 04:57:12.000 166 21626.34 411.60 42712.54 88888.00 2024-06-14 04:57:13.000 166 21626.33 411.56 42712.56 88888.00 2024-06-14 04:57:14.000 166 21626.31 411.48 42712.54 88888.00 2024-06-14 04:57:15.000 166 21626.27 411.45 42712.50 47832.25 2024-06-14 04:57:16.000 166 21626.27 411.49 42712.47 88888.00 2024-06-14 04:57:17.000 166 21626.34 411.53 42712.46 88888.00 2024-06-14 04:57:18.000 166 21626.42 411.51 42712.47 88888.00 2024-06-14 04:57:19.000 166 21626.49 411.50 42712.54 88888.00 2024-06-14 04:57:20.000 166 21626.55 411.52 42712.65 47832.24 2024-06-14 04:57:21.000 166 21626.59 411.54 42712.69 88888.00 2024-06-14 04:57:22.000 166 21626.60 411.52 42712.66 88888.00 2024-06-14 04:57:23.000 166 21626.57 411.48 42712.60 88888.00 2024-06-14 04:57:24.000 166 21626.54 411.47 42712.59 88888.00 2024-06-14 04:57:25.000 166 21626.52 411.48 42712.59 47832.36 2024-06-14 04:57:26.000 166 21626.50 411.49 42712.59 88888.00 2024-06-14 04:57:27.000 166 21626.51 411.51 42712.57 88888.00 2024-06-14 04:57:28.000 166 21626.47 411.53 42712.55 88888.00 2024-06-14 04:57:29.000 166 21626.39 411.53 42712.55 88888.00 2024-06-14 04:57:30.000 166 21626.37 411.53 42712.60 47832.51 2024-06-14 04:57:31.000 166 21626.40 411.55 42712.63 88888.00 2024-06-14 04:57:32.000 166 21626.40 411.56 42712.64 88888.00 2024-06-14 04:57:33.000 166 21626.40 411.55 42712.64 88888.00 2024-06-14 04:57:34.000 166 21626.44 411.58 42712.65 88888.00 2024-06-14 04:57:35.000 166 21626.49 411.63 42712.65 47832.30 2024-06-14 04:57:36.000 166 21626.52 411.62 42712.66 88888.00 2024-06-14 04:57:37.000 166 21626.52 411.59 42712.66 88888.00 2024-06-14 04:57:38.000 166 21626.52 411.58 42712.64 88888.00 2024-06-14 04:57:39.000 166 21626.47 411.57 42712.56 88888.00 2024-06-14 04:57:40.000 166 21626.41 411.51 42712.52 47832.24 2024-06-14 04:57:41.000 166 21626.43 411.46 42712.56 88888.00 2024-06-14 04:57:42.000 166 21626.48 411.44 42712.60 88888.00 2024-06-14 04:57:43.000 166 21626.45 411.43 42712.55 88888.00 2024-06-14 04:57:44.000 166 21626.42 411.47 42712.48 88888.00 2024-06-14 04:57:45.000 166 21626.43 411.55 42712.49 99999.00 2024-06-14 04:57:46.000 166 21626.47 411.60 42712.56 99999.00 2024-06-14 04:57:47.000 166 21626.54 411.58 42712.59 99999.00 2024-06-14 04:57:48.000 166 21626.59 411.59 42712.59 99999.00 2024-06-14 04:57:49.000 166 21626.59 411.62 42712.54 99999.00 2024-06-14 04:57:50.000 166 21626.58 411.61 42712.50 47832.72 2024-06-14 04:57:51.000 166 21626.59 411.58 42712.48 88888.00 2024-06-14 04:57:52.000 166 21626.61 411.58 42712.51 88888.00 2024-06-14 04:57:53.000 166 21626.60 411.60 42712.55 88888.00 2024-06-14 04:57:54.000 166 21626.54 411.60 42712.57 88888.00 2024-06-14 04:57:55.000 166 21626.49 411.58 42712.57 47832.47 2024-06-14 04:57:56.000 166 21626.49 411.57 42712.54 88888.00 2024-06-14 04:57:57.000 166 21626.51 411.59 42712.51 88888.00 2024-06-14 04:57:58.000 166 21626.52 411.61 42712.50 88888.00 2024-06-14 04:57:59.000 166 21626.50 411.61 42712.48 88888.00 2024-06-14 04:58:00.000 166 21626.48 411.60 42712.50 47832.61 2024-06-14 04:58:01.000 166 21626.47 411.62 42712.55 88888.00 2024-06-14 04:58:02.000 166 21626.48 411.64 42712.60 88888.00 2024-06-14 04:58:03.000 166 21626.50 411.63 42712.57 88888.00 2024-06-14 04:58:04.000 166 21626.49 411.62 42712.54 88888.00 2024-06-14 04:58:05.000 166 21626.44 411.65 42712.52 47832.14 2024-06-14 04:58:06.000 166 21626.40 411.64 42712.48 88888.00 2024-06-14 04:58:07.000 166 21626.39 411.62 42712.43 88888.00 2024-06-14 04:58:08.000 166 21626.41 411.61 42712.40 88888.00 2024-06-14 04:58:09.000 166 21626.43 411.62 42712.41 88888.00 2024-06-14 04:58:10.000 166 21626.42 411.63 42712.41 47832.31 2024-06-14 04:58:11.000 166 21626.40 411.63 42712.39 88888.00 2024-06-14 04:58:12.000 166 21626.41 411.61 42712.39 88888.00 2024-06-14 04:58:13.000 166 21626.43 411.57 42712.39 88888.00 2024-06-14 04:58:14.000 166 21626.43 411.55 42712.43 88888.00 2024-06-14 04:58:15.000 166 21626.42 411.57 42712.48 47832.51 2024-06-14 04:58:16.000 166 21626.44 411.59 42712.46 88888.00 2024-06-14 04:58:17.000 166 21626.48 411.60 42712.39 88888.00 2024-06-14 04:58:18.000 166 21626.53 411.61 42712.40 88888.00 2024-06-14 04:58:19.000 166 21626.57 411.64 42712.50 88888.00 2024-06-14 04:58:20.000 166 21626.60 411.68 42712.57 47832.52 2024-06-14 04:58:21.000 166 21626.61 411.68 42712.57 88888.00 2024-06-14 04:58:22.000 166 21626.63 411.64 42712.53 88888.00 2024-06-14 04:58:23.000 166 21626.64 411.59 42712.53 88888.00 2024-06-14 04:58:24.000 166 21626.62 411.55 42712.59 88888.00 2024-06-14 04:58:25.000 166 21626.63 411.56 42712.67 47832.14 2024-06-14 04:58:26.000 166 21626.68 411.63 42712.72 88888.00 2024-06-14 04:58:27.000 166 21626.70 411.72 42712.70 88888.00 2024-06-14 04:58:28.000 166 21626.68 411.74 42712.64 88888.00 2024-06-14 04:58:29.000 166 21626.64 411.68 42712.56 88888.00 2024-06-14 04:58:30.000 166 21626.61 411.61 42712.52 47832.30 2024-06-14 04:58:31.000 166 21626.61 411.59 42712.53 88888.00 2024-06-14 04:58:32.000 166 21626.62 411.57 42712.54 88888.00 2024-06-14 04:58:33.000 166 21626.60 411.56 42712.51 88888.00 2024-06-14 04:58:34.000 166 21626.56 411.56 42712.48 88888.00 2024-06-14 04:58:35.000 166 21626.57 411.57 42712.51 47832.73 2024-06-14 04:58:36.000 166 21626.63 411.57 42712.54 88888.00 2024-06-14 04:58:37.000 166 21626.64 411.57 42712.52 88888.00 2024-06-14 04:58:38.000 166 21626.55 411.56 42712.48 88888.00 2024-06-14 04:58:39.000 166 21626.47 411.49 42712.44 88888.00 2024-06-14 04:58:40.000 166 21626.47 411.44 42712.41 47832.09 2024-06-14 04:58:41.000 166 21626.50 411.45 42712.43 88888.00 2024-06-14 04:58:42.000 166 21626.54 411.48 42712.47 88888.00 2024-06-14 04:58:43.000 166 21626.61 411.49 42712.50 88888.00 2024-06-14 04:58:44.000 166 21626.64 411.48 42712.50 88888.00 2024-06-14 04:58:45.000 166 21626.61 411.47 42712.47 47832.36 2024-06-14 04:58:46.000 166 21626.57 411.45 42712.43 88888.00 2024-06-14 04:58:47.000 166 21626.56 411.42 42712.39 88888.00 2024-06-14 04:58:48.000 166 21626.58 411.41 42712.41 88888.00 2024-06-14 04:58:49.000 166 21626.58 411.47 42712.43 88888.00 2024-06-14 04:58:50.000 166 21626.58 411.54 42712.43 47832.51 2024-06-14 04:58:51.000 166 21626.61 411.56 42712.44 88888.00 2024-06-14 04:58:52.000 166 21626.66 411.52 42712.41 88888.00 2024-06-14 04:58:53.000 166 21626.72 411.48 42712.38 88888.00 2024-06-14 04:58:54.000 166 21626.76 411.46 42712.38 88888.00 2024-06-14 04:58:55.000 166 21626.75 411.45 42712.39 47832.34 2024-06-14 04:58:56.000 166 21626.74 411.45 42712.41 88888.00 2024-06-14 04:58:57.000 166 21626.72 411.47 42712.42 88888.00 2024-06-14 04:58:58.000 166 21626.69 411.48 42712.44 88888.00 2024-06-14 04:58:59.000 166 21626.65 411.50 42712.41 88888.00 2024-06-14 04:59:00.000 166 21626.62 411.54 42712.40 47832.41 2024-06-14 04:59:01.000 166 21626.63 411.59 42712.42 88888.00 2024-06-14 04:59:02.000 166 21626.68 411.62 42712.46 88888.00 2024-06-14 04:59:03.000 166 21626.71 411.62 42712.47 88888.00 2024-06-14 04:59:04.000 166 21626.69 411.63 42712.48 88888.00 2024-06-14 04:59:05.000 166 21626.65 411.62 42712.49 47831.70 2024-06-14 04:59:06.000 166 21626.63 411.58 42712.52 88888.00 2024-06-14 04:59:07.000 166 21626.66 411.52 42712.56 88888.00 2024-06-14 04:59:08.000 166 21626.68 411.50 42712.58 88888.00 2024-06-14 04:59:09.000 166 21626.67 411.52 42712.56 88888.00 2024-06-14 04:59:10.000 166 21626.65 411.55 42712.50 47832.17 2024-06-14 04:59:11.000 166 21626.64 411.56 42712.50 88888.00 2024-06-14 04:59:12.000 166 21626.64 411.57 42712.56 88888.00 2024-06-14 04:59:13.000 166 21626.57 411.59 42712.57 88888.00 2024-06-14 04:59:14.000 166 21626.49 411.57 42712.56 88888.00 2024-06-14 04:59:15.000 166 21626.51 411.53 42712.59 47832.36 2024-06-14 04:59:16.000 166 21626.60 411.52 42712.66 88888.00 2024-06-14 04:59:17.000 166 21626.68 411.52 42712.66 88888.00 2024-06-14 04:59:18.000 166 21626.74 411.52 42712.62 88888.00 2024-06-14 04:59:19.000 166 21626.74 411.51 42712.56 88888.00 2024-06-14 04:59:20.000 166 21626.70 411.51 42712.49 47832.77 2024-06-14 04:59:21.000 166 21626.69 411.51 42712.46 88888.00 2024-06-14 04:59:22.000 166 21626.68 411.50 42712.46 88888.00 2024-06-14 04:59:23.000 166 21626.66 411.50 42712.47 88888.00 2024-06-14 04:59:24.000 166 21626.68 411.55 42712.50 88888.00 2024-06-14 04:59:25.000 166 21626.74 411.60 42712.54 47832.09 2024-06-14 04:59:26.000 166 21626.78 411.58 42712.54 88888.00 2024-06-14 04:59:27.000 166 21626.76 411.56 42712.51 88888.00 2024-06-14 04:59:28.000 166 21626.71 411.55 42712.46 88888.00 2024-06-14 04:59:29.000 166 21626.67 411.57 42712.41 88888.00 2024-06-14 04:59:30.000 166 21626.66 411.62 42712.43 47832.15 2024-06-14 04:59:31.000 166 21626.69 411.63 42712.46 88888.00 2024-06-14 04:59:32.000 166 21626.69 411.58 42712.46 88888.00 2024-06-14 04:59:33.000 166 21626.68 411.55 42712.45 88888.00 2024-06-14 04:59:34.000 166 21626.69 411.56 42712.46 88888.00 2024-06-14 04:59:35.000 166 21626.71 411.57 42712.48 47832.39 2024-06-14 04:59:36.000 166 21626.70 411.58 42712.50 88888.00 2024-06-14 04:59:37.000 166 21626.71 411.58 42712.49 88888.00 2024-06-14 04:59:38.000 166 21626.74 411.59 42712.50 88888.00 2024-06-14 04:59:39.000 166 21626.76 411.60 42712.49 88888.00 2024-06-14 04:59:40.000 166 21626.76 411.53 42712.48 47831.85 2024-06-14 04:59:41.000 166 21626.76 411.43 42712.47 88888.00 2024-06-14 04:59:42.000 166 21626.78 411.40 42712.46 88888.00 2024-06-14 04:59:43.000 166 21626.79 411.44 42712.44 88888.00 2024-06-14 04:59:44.000 166 21626.79 411.46 42712.42 88888.00 2024-06-14 04:59:45.000 166 21626.76 411.43 42712.43 47832.14 2024-06-14 04:59:46.000 166 21626.74 411.42 42712.48 88888.00 2024-06-14 04:59:47.000 166 21626.74 411.43 42712.50 88888.00 2024-06-14 04:59:48.000 166 21626.74 411.44 42712.48 88888.00 2024-06-14 04:59:49.000 166 21626.73 411.46 42712.47 88888.00 2024-06-14 04:59:50.000 166 21626.72 411.45 42712.48 47832.56 2024-06-14 04:59:51.000 166 21626.70 411.44 42712.48 88888.00 2024-06-14 04:59:52.000 166 21626.69 411.43 42712.44 88888.00 2024-06-14 04:59:53.000 166 21626.69 411.43 42712.41 88888.00 2024-06-14 04:59:54.000 166 21626.71 411.41 42712.40 88888.00 2024-06-14 04:59:55.000 166 21626.71 411.41 42712.40 47832.37 2024-06-14 04:59:56.000 166 21626.70 411.41 42712.41 88888.00 2024-06-14 04:59:57.000 166 21626.70 411.45 42712.47 88888.00 2024-06-14 04:59:58.000 166 21626.72 411.49 42712.50 88888.00 2024-06-14 04:59:59.000 166 21626.71 411.49 42712.51 88888.00 2024-06-14 05:00:00.000 166 21626.70 411.50 42712.51 47832.10 2024-06-14 05:00:01.000 166 21626.74 411.53 42712.51 88888.00 2024-06-14 05:00:02.000 166 21626.76 411.55 42712.50 88888.00 2024-06-14 05:00:03.000 166 21626.73 411.53 42712.50 88888.00 2024-06-14 05:00:04.000 166 21626.68 411.49 42712.50 88888.00 2024-06-14 05:00:05.000 166 21626.68 411.48 42712.50 47832.09 2024-06-14 05:00:06.000 166 21626.72 411.52 42712.50 88888.00 2024-06-14 05:00:07.000 166 21626.74 411.59 42712.50 88888.00 2024-06-14 05:00:08.000 166 21626.75 411.63 42712.48 88888.00 2024-06-14 05:00:09.000 166 21626.75 411.62 42712.46 88888.00 2024-06-14 05:00:10.000 166 21626.72 411.58 42712.45 47832.24 2024-06-14 05:00:11.000 166 21626.68 411.56 42712.46 88888.00 2024-06-14 05:00:12.000 166 21626.68 411.54 42712.47 88888.00 2024-06-14 05:00:13.000 166 21626.67 411.51 42712.46 88888.00 2024-06-14 05:00:14.000 166 21626.68 411.47 42712.46 88888.00 2024-06-14 05:00:15.000 166 21626.70 411.46 42712.44 47832.20 2024-06-14 05:00:16.000 166 21626.67 411.48 42712.45 88888.00 2024-06-14 05:00:17.000 166 21626.62 411.49 42712.45 88888.00 2024-06-14 05:00:18.000 166 21626.62 411.48 42712.42 88888.00 2024-06-14 05:00:19.000 166 21626.68 411.49 42712.42 88888.00 2024-06-14 05:00:20.000 166 21626.73 411.50 42712.47 47832.20 2024-06-14 05:00:21.000 166 21626.73 411.51 42712.50 88888.00 2024-06-14 05:00:22.000 166 21626.71 411.51 42712.51 88888.00 2024-06-14 05:00:23.000 166 21626.71 411.52 42712.50 88888.00 2024-06-14 05:00:24.000 166 21626.72 411.52 42712.47 88888.00 2024-06-14 05:00:25.000 166 21626.72 411.51 42712.46 47832.58 2024-06-14 05:00:26.000 166 21626.71 411.51 42712.46 88888.00 2024-06-14 05:00:27.000 166 21626.72 411.51 42712.46 88888.00 2024-06-14 05:00:28.000 166 21626.75 411.49 42712.46 88888.00 2024-06-14 05:00:29.000 166 21626.76 411.47 42712.46 88888.00 2024-06-14 05:00:30.000 166 21626.74 411.47 42712.46 47832.62 2024-06-14 05:00:31.000 166 21626.70 411.52 42712.48 88888.00 2024-06-14 05:00:32.000 166 21626.69 411.57 42712.51 88888.00 2024-06-14 05:00:33.000 166 21626.71 411.58 42712.51 88888.00 2024-06-14 05:00:34.000 166 21626.74 411.56 42712.49 88888.00 2024-06-14 05:00:35.000 166 21626.74 411.49 42712.46 47832.26 2024-06-14 05:00:36.000 166 21626.73 411.41 42712.45 88888.00 2024-06-14 05:00:37.000 166 21626.75 411.39 42712.45 88888.00 2024-06-14 05:00:38.000 166 21626.77 411.44 42712.46 88888.00 2024-06-14 05:00:39.000 166 21626.79 411.45 42712.46 88888.00 2024-06-14 05:00:40.000 166 21626.82 411.41 42712.48 47832.00 2024-06-14 05:00:41.000 166 21626.84 411.41 42712.51 88888.00 2024-06-14 05:00:42.000 166 21626.85 411.44 42712.55 88888.00 2024-06-14 05:00:43.000 166 21626.84 411.44 42712.56 88888.00 2024-06-14 05:00:44.000 166 21626.81 411.44 42712.54 88888.00 2024-06-14 05:00:45.000 166 21626.73 411.42 42712.48 47832.05 2024-06-14 05:00:46.000 166 21626.68 411.39 42712.38 88888.00 2024-06-14 05:00:47.000 166 21626.69 411.38 42712.32 88888.00 2024-06-14 05:00:48.000 166 21626.74 411.40 42712.32 88888.00 2024-06-14 05:00:49.000 166 21626.77 411.44 42712.33 88888.00 2024-06-14 05:00:50.000 166 21626.77 411.45 42712.31 99999.00 2024-06-14 05:00:51.000 166 21626.75 411.44 42712.29 99999.00 2024-06-14 05:00:52.000 166 21626.75 411.40 42712.31 99999.00 2024-06-14 05:00:53.000 166 21626.76 411.34 42712.33 99999.00 2024-06-14 05:00:54.000 166 21626.76 411.33 42712.38 99999.00 2024-06-14 05:00:55.000 166 21626.74 411.37 42712.43 47832.44 2024-06-14 05:00:56.000 166 21626.73 411.39 42712.39 88888.00 2024-06-14 05:00:57.000 166 21626.76 411.38 42712.34 88888.00 2024-06-14 05:00:58.000 166 21626.81 411.39 42712.32 88888.00 2024-06-14 05:00:59.000 166 21626.82 411.39 42712.32 88888.00 2024-06-14 05:01:00.000 166 21626.81 411.41 42712.34 47832.41 2024-06-14 05:01:01.000 166 21626.84 411.45 42712.36 88888.00 2024-06-14 05:01:02.000 166 21626.87 411.46 42712.34 88888.00 2024-06-14 05:01:03.000 166 21626.84 411.41 42712.27 88888.00 2024-06-14 05:01:04.000 166 21626.79 411.35 42712.20 88888.00 2024-06-14 05:01:05.000 166 21626.83 411.31 42712.23 47832.58 2024-06-14 05:01:06.000 166 21626.89 411.32 42712.32 88888.00 2024-06-14 05:01:07.000 166 21626.89 411.32 42712.38 88888.00 2024-06-14 05:01:08.000 166 21626.85 411.32 42712.38 88888.00 2024-06-14 05:01:09.000 166 21626.85 411.34 42712.36 88888.00 2024-06-14 05:01:10.000 166 21626.89 411.33 42712.36 47832.29 2024-06-14 05:01:11.000 166 21626.89 411.32 42712.34 88888.00 2024-06-14 05:01:12.000 166 21626.84 411.35 42712.32 88888.00 2024-06-14 05:01:13.000 166 21626.80 411.36 42712.31 88888.00 2024-06-14 05:01:14.000 166 21626.79 411.37 42712.30 88888.00 2024-06-14 05:01:15.000 166 21626.77 411.39 42712.33 47832.99 2024-06-14 05:01:16.000 166 21626.73 411.36 42712.36 88888.00 2024-06-14 05:01:17.000 166 21626.69 411.29 42712.33 88888.00 2024-06-14 05:01:18.000 166 21626.72 411.25 42712.32 88888.00 2024-06-14 05:01:19.000 166 21626.76 411.28 42712.36 88888.00 2024-06-14 05:01:20.000 166 21626.77 411.35 42712.37 47832.32 2024-06-14 05:01:21.000 166 21626.71 411.37 42712.33 88888.00 2024-06-14 05:01:22.000 166 21626.65 411.36 42712.31 88888.00 2024-06-14 05:01:23.000 166 21626.65 411.35 42712.34 88888.00 2024-06-14 05:01:24.000 166 21626.67 411.35 42712.37 88888.00 2024-06-14 05:01:25.000 166 21626.64 411.33 42712.34 47832.21 2024-06-14 05:01:26.000 166 21626.61 411.29 42712.28 88888.00 2024-06-14 05:01:27.000 166 21626.65 411.27 42712.28 88888.00 2024-06-14 05:01:28.000 166 21626.70 411.25 42712.32 88888.00 2024-06-14 05:01:29.000 166 21626.71 411.23 42712.35 88888.00 2024-06-14 05:01:30.000 166 21626.73 411.24 42712.39 47832.06 2024-06-14 05:01:31.000 166 21626.75 411.29 42712.41 88888.00 2024-06-14 05:01:32.000 166 21626.76 411.33 42712.41 88888.00 2024-06-14 05:01:33.000 166 21626.78 411.35 42712.45 88888.00 2024-06-14 05:01:34.000 166 21626.80 411.34 42712.47 88888.00 2024-06-14 05:01:35.000 166 21626.76 411.31 42712.44 47832.40 2024-06-14 05:01:36.000 166 21626.67 411.28 42712.35 88888.00 2024-06-14 05:01:37.000 166 21626.62 411.26 42712.27 88888.00 2024-06-14 05:01:38.000 166 21626.64 411.27 42712.27 88888.00 2024-06-14 05:01:39.000 166 21626.68 411.30 42712.32 88888.00 2024-06-14 05:01:40.000 166 21626.74 411.31 42712.38 47832.11 2024-06-14 05:01:41.000 166 21626.78 411.32 42712.43 88888.00 2024-06-14 05:01:42.000 166 21626.78 411.33 42712.41 88888.00 2024-06-14 05:01:43.000 166 21626.76 411.35 42712.36 88888.00 2024-06-14 05:01:44.000 166 21626.78 411.39 42712.40 88888.00 2024-06-14 05:01:45.000 166 21626.76 411.42 42712.44 47832.49 2024-06-14 05:01:46.000 166 21626.72 411.39 42712.43 88888.00 2024-06-14 05:01:47.000 166 21626.69 411.34 42712.43 88888.00 2024-06-14 05:01:48.000 166 21626.70 411.28 42712.41 88888.00 2024-06-14 05:01:49.000 166 21626.69 411.26 42712.41 88888.00 2024-06-14 05:01:50.000 166 21626.68 411.29 42712.42 47832.17 2024-06-14 05:01:51.000 166 21626.65 411.34 42712.42 88888.00 2024-06-14 05:01:52.000 166 21626.63 411.37 42712.39 88888.00 2024-06-14 05:01:53.000 166 21626.62 411.33 42712.36 88888.00 2024-06-14 05:01:54.000 166 21626.62 411.28 42712.36 88888.00 2024-06-14 05:01:55.000 166 21626.62 411.27 42712.35 47832.36 2024-06-14 05:01:56.000 166 21626.61 411.29 42712.34 88888.00 2024-06-14 05:01:57.000 166 21626.62 411.30 42712.37 88888.00 2024-06-14 05:01:58.000 166 21626.62 411.31 42712.39 88888.00 2024-06-14 05:01:59.000 166 21626.64 411.33 42712.34 88888.00 2024-06-14 05:02:00.000 166 21626.66 411.34 42712.28 47832.21 2024-06-14 05:02:01.000 166 21626.66 411.34 42712.29 88888.00 2024-06-14 05:02:02.000 166 21626.64 411.37 42712.34 88888.00 2024-06-14 05:02:03.000 166 21626.65 411.41 42712.41 88888.00 2024-06-14 05:02:04.000 166 21626.67 411.45 42712.50 88888.00 2024-06-14 05:02:05.000 166 21626.66 411.45 42712.54 47832.27 2024-06-14 05:02:06.000 166 21626.63 411.45 42712.49 88888.00 2024-06-14 05:02:07.000 166 21626.65 411.47 42712.44 88888.00 2024-06-14 05:02:08.000 166 21626.70 411.49 42712.43 88888.00 2024-06-14 05:02:09.000 166 21626.74 411.48 42712.44 88888.00 2024-06-14 05:02:10.000 166 21626.75 411.42 42712.46 47832.53 2024-06-14 05:02:11.000 166 21626.74 411.38 42712.46 88888.00 2024-06-14 05:02:12.000 166 21626.74 411.41 42712.47 88888.00 2024-06-14 05:02:13.000 166 21626.74 411.46 42712.46 88888.00 2024-06-14 05:02:14.000 166 21626.70 411.47 42712.43 88888.00 2024-06-14 05:02:15.000 166 21626.64 411.46 42712.38 47832.18 2024-06-14 05:02:16.000 166 21626.67 411.46 42712.35 88888.00 2024-06-14 05:02:17.000 166 21626.77 411.45 42712.38 88888.00 2024-06-14 05:02:18.000 166 21626.81 411.42 42712.39 88888.00 2024-06-14 05:02:19.000 166 21626.79 411.39 42712.43 88888.00 2024-06-14 05:02:20.000 166 21626.76 411.42 42712.50 47832.36 2024-06-14 05:02:21.000 166 21626.73 411.47 42712.55 88888.00 2024-06-14 05:02:22.000 166 21626.68 411.52 42712.50 88888.00 2024-06-14 05:02:23.000 166 21626.65 411.54 42712.39 88888.00 2024-06-14 05:02:24.000 166 21626.65 411.52 42712.35 88888.00 2024-06-14 05:02:25.000 166 21626.66 411.49 42712.41 47832.40 2024-06-14 05:02:26.000 166 21626.65 411.45 42712.43 88888.00 2024-06-14 05:02:27.000 166 21626.65 411.41 42712.38 88888.00 2024-06-14 05:02:28.000 166 21626.70 411.38 42712.36 88888.00 2024-06-14 05:02:29.000 166 21626.74 411.40 42712.38 88888.00 2024-06-14 05:02:30.000 166 21626.73 411.44 42712.43 47832.30 2024-06-14 05:02:31.000 166 21626.73 411.44 42712.45 88888.00 2024-06-14 05:02:32.000 166 21626.72 411.44 42712.45 88888.00 2024-06-14 05:02:33.000 166 21626.70 411.44 42712.41 88888.00 2024-06-14 05:02:34.000 166 21626.67 411.42 42712.37 88888.00 2024-06-14 05:02:35.000 166 21626.63 411.42 42712.34 47832.58 2024-06-14 05:02:36.000 166 21626.60 411.44 42712.36 88888.00 2024-06-14 05:02:37.000 166 21626.63 411.47 42712.40 88888.00 2024-06-14 05:02:38.000 166 21626.68 411.47 42712.41 88888.00 2024-06-14 05:02:39.000 166 21626.71 411.48 42712.35 88888.00 2024-06-14 05:02:40.000 166 21626.69 411.48 42712.32 47832.08 2024-06-14 05:02:41.000 166 21626.68 411.46 42712.34 88888.00 2024-06-14 05:02:42.000 166 21626.71 411.44 42712.36 88888.00 2024-06-14 05:02:43.000 166 21626.73 411.42 42712.37 88888.00 2024-06-14 05:02:44.000 166 21626.77 411.43 42712.43 88888.00 2024-06-14 05:02:45.000 166 21626.82 411.45 42712.49 47832.98 2024-06-14 05:02:46.000 166 21626.83 411.42 42712.48 88888.00 2024-06-14 05:02:47.000 166 21626.81 411.37 42712.44 88888.00 2024-06-14 05:02:48.000 166 21626.82 411.35 42712.41 88888.00 2024-06-14 05:02:49.000 166 21626.87 411.38 42712.42 88888.00 2024-06-14 05:02:50.000 166 21626.89 411.39 42712.47 47832.22 2024-06-14 05:02:51.000 166 21626.87 411.37 42712.49 88888.00 2024-06-14 05:02:52.000 166 21626.85 411.37 42712.46 88888.00 2024-06-14 05:02:53.000 166 21626.84 411.40 42712.44 88888.00 2024-06-14 05:02:54.000 166 21626.83 411.43 42712.44 88888.00 2024-06-14 05:02:55.000 166 21626.83 411.43 42712.44 47832.70 2024-06-14 05:02:56.000 166 21626.84 411.45 42712.47 88888.00 2024-06-14 05:02:57.000 166 21626.83 411.48 42712.50 88888.00 2024-06-14 05:02:58.000 166 21626.83 411.49 42712.50 88888.00 2024-06-14 05:02:59.000 166 21626.87 411.45 42712.48 88888.00 2024-06-14 05:03:00.000 166 21626.87 411.42 42712.47 47832.40 2024-06-14 05:03:01.000 166 21626.81 411.44 42712.46 88888.00 2024-06-14 05:03:02.000 166 21626.78 411.48 42712.45 88888.00 2024-06-14 05:03:03.000 166 21626.85 411.52 42712.46 88888.00 2024-06-14 05:03:04.000 166 21626.89 411.55 42712.46 88888.00 2024-06-14 05:03:05.000 166 21626.87 411.52 42712.41 47832.57 2024-06-14 05:03:06.000 166 21626.85 411.46 42712.37 88888.00 2024-06-14 05:03:07.000 166 21626.86 411.45 42712.41 88888.00 2024-06-14 05:03:08.000 166 21626.86 411.48 42712.49 88888.00 2024-06-14 05:03:09.000 166 21626.81 411.50 42712.49 88888.00 2024-06-14 05:03:10.000 166 21626.79 411.47 42712.49 47832.39 2024-06-14 05:03:11.000 166 21626.78 411.42 42712.51 88888.00 2024-06-14 05:03:12.000 166 21626.80 411.40 42712.51 88888.00 2024-06-14 05:03:13.000 166 21626.83 411.40 42712.52 88888.00 2024-06-14 05:03:14.000 166 21626.85 411.42 42712.51 88888.00 2024-06-14 05:03:15.000 166 21626.85 411.48 42712.50 47832.59 2024-06-14 05:03:16.000 166 21626.84 411.56 42712.50 88888.00 2024-06-14 05:03:17.000 166 21626.81 411.58 42712.51 88888.00 2024-06-14 05:03:18.000 166 21626.79 411.58 42712.50 88888.00 2024-06-14 05:03:19.000 166 21626.80 411.56 42712.48 88888.00 2024-06-14 05:03:20.000 166 21626.81 411.52 42712.48 47832.40 2024-06-14 05:03:21.000 166 21626.81 411.45 42712.50 88888.00 2024-06-14 05:03:22.000 166 21626.82 411.43 42712.53 88888.00 2024-06-14 05:03:23.000 166 21626.81 411.46 42712.55 88888.00 2024-06-14 05:03:24.000 166 21626.80 411.50 42712.56 88888.00 2024-06-14 05:03:25.000 166 21626.79 411.50 42712.56 47832.54 2024-06-14 05:03:26.000 166 21626.81 411.45 42712.59 88888.00 2024-06-14 05:03:27.000 166 21626.83 411.44 42712.62 88888.00 2024-06-14 05:03:28.000 166 21626.82 411.47 42712.62 88888.00 2024-06-14 05:03:29.000 166 21626.81 411.49 42712.59 88888.00 2024-06-14 05:03:30.000 166 21626.81 411.50 42712.58 99999.00 2024-06-14 05:03:31.000 166 21626.75 411.50 42712.56 99999.00 2024-06-14 05:03:32.000 166 21626.66 411.48 42712.52 99999.00 2024-06-14 05:03:33.000 166 21626.67 411.49 42712.54 99999.00 2024-06-14 05:03:34.000 166 21626.73 411.51 42712.59 99999.00 2024-06-14 05:03:35.000 166 21626.79 411.53 42712.62 47832.33 2024-06-14 05:03:36.000 166 21626.84 411.52 42712.63 88888.00 2024-06-14 05:03:37.000 166 21626.84 411.51 42712.60 88888.00 2024-06-14 05:03:38.000 166 21626.78 411.52 42712.55 88888.00 2024-06-14 05:03:39.000 166 21626.74 411.50 42712.54 88888.00 2024-06-14 05:03:40.000 166 21626.77 411.48 42712.59 47832.49 2024-06-14 05:03:41.000 166 21626.79 411.49 42712.63 88888.00 2024-06-14 05:03:42.000 166 21626.78 411.53 42712.66 88888.00 2024-06-14 05:03:43.000 166 21626.79 411.57 42712.68 88888.00 2024-06-14 05:03:44.000 166 21626.82 411.58 42712.62 88888.00 2024-06-14 05:03:45.000 166 21626.82 411.54 42712.58 47832.30 2024-06-14 05:03:46.000 166 21626.81 411.50 42712.62 88888.00 2024-06-14 05:03:47.000 166 21626.83 411.48 42712.69 88888.00 2024-06-14 05:03:48.000 166 21626.89 411.52 42712.71 88888.00 2024-06-14 05:03:49.000 166 21626.90 411.54 42712.69 88888.00 2024-06-14 05:03:50.000 166 21626.85 411.52 42712.66 47832.41 2024-06-14 05:03:51.000 166 21626.83 411.50 42712.67 88888.00 2024-06-14 05:03:52.000 166 21626.85 411.50 42712.73 88888.00 2024-06-14 05:03:53.000 166 21626.86 411.51 42712.77 88888.00 2024-06-14 05:03:54.000 166 21626.86 411.57 42712.76 88888.00 2024-06-14 05:03:55.000 166 21626.89 411.64 42712.74 47832.64 2024-06-14 05:03:56.000 166 21626.91 411.66 42712.71 88888.00 2024-06-14 05:03:57.000 166 21626.90 411.64 42712.70 88888.00 2024-06-14 05:03:58.000 166 21626.83 411.60 42712.70 88888.00 2024-06-14 05:03:59.000 166 21626.76 411.58 42712.71 88888.00 2024-06-14 05:04:00.000 166 21626.74 411.56 42712.73 47832.62 2024-06-14 05:04:01.000 166 21626.74 411.54 42712.70 88888.00 2024-06-14 05:04:02.000 166 21626.71 411.57 42712.61 88888.00 2024-06-14 05:04:03.000 166 21626.67 411.64 42712.54 88888.00 2024-06-14 05:04:04.000 166 21626.69 411.69 42712.56 88888.00 2024-06-14 05:04:05.000 166 21626.72 411.67 42712.60 47832.60 2024-06-14 05:04:06.000 166 21626.70 411.63 42712.59 88888.00 2024-06-14 05:04:07.000 166 21626.65 411.63 42712.57 88888.00 2024-06-14 05:04:08.000 166 21626.64 411.67 42712.57 88888.00 2024-06-14 05:04:09.000 166 21626.68 411.69 42712.55 88888.00 2024-06-14 05:04:10.000 166 21626.69 411.68 42712.53 47832.47 2024-06-14 05:04:11.000 166 21626.66 411.67 42712.52 88888.00 2024-06-14 05:04:12.000 166 21626.65 411.66 42712.53 88888.00 2024-06-14 05:04:13.000 166 21626.69 411.66 42712.59 88888.00 2024-06-14 05:04:14.000 166 21626.72 411.67 42712.62 88888.00 2024-06-14 05:04:15.000 166 21626.72 411.69 42712.60 47832.49 2024-06-14 05:04:16.000 166 21626.77 411.70 42712.59 88888.00 2024-06-14 05:04:17.000 166 21626.83 411.67 42712.58 88888.00 2024-06-14 05:04:18.000 166 21626.80 411.65 42712.57 88888.00 2024-06-14 05:04:19.000 166 21626.73 411.68 42712.60 88888.00 2024-06-14 05:04:20.000 166 21626.74 411.71 42712.68 47832.66 2024-06-14 05:04:21.000 166 21626.81 411.71 42712.72 88888.00 2024-06-14 05:04:22.000 166 21626.82 411.70 42712.68 88888.00 2024-06-14 05:04:23.000 166 21626.76 411.67 42712.63 88888.00 2024-06-14 05:04:24.000 166 21626.72 411.64 42712.63 88888.00 2024-06-14 05:04:25.000 166 21626.72 411.63 42712.69 47832.28 2024-06-14 05:04:26.000 166 21626.76 411.65 42712.75 88888.00 2024-06-14 05:04:27.000 166 21626.81 411.69 42712.78 88888.00 2024-06-14 05:04:28.000 166 21626.78 411.72 42712.75 88888.00 2024-06-14 05:04:29.000 166 21626.69 411.71 42712.70 88888.00 2024-06-14 05:04:30.000 166 21626.65 411.70 42712.67 47832.60 2024-06-14 05:04:31.000 166 21626.65 411.71 42712.68 88888.00 2024-06-14 05:04:32.000 166 21626.65 411.70 42712.69 88888.00 2024-06-14 05:04:33.000 166 21626.66 411.70 42712.69 88888.00 2024-06-14 05:04:34.000 166 21626.71 411.70 42712.73 88888.00 2024-06-14 05:04:35.000 166 21626.74 411.66 42712.77 47832.50 2024-06-14 05:04:36.000 166 21626.74 411.63 42712.76 88888.00 2024-06-14 05:04:37.000 166 21626.74 411.67 42712.74 88888.00 2024-06-14 05:04:38.000 166 21626.78 411.75 42712.74 88888.00 2024-06-14 05:04:39.000 166 21626.84 411.78 42712.77 88888.00 2024-06-14 05:04:40.000 166 21626.90 411.78 42712.81 47832.47 2024-06-14 05:04:41.000 166 21626.89 411.78 42712.84 88888.00 2024-06-14 05:04:42.000 166 21626.85 411.76 42712.85 88888.00 2024-06-14 05:04:43.000 166 21626.82 411.74 42712.86 88888.00 2024-06-14 05:04:44.000 166 21626.84 411.71 42712.86 88888.00 2024-06-14 05:04:45.000 166 21626.88 411.71 42712.84 47832.64 2024-06-14 05:04:46.000 166 21626.89 411.72 42712.81 88888.00 2024-06-14 05:04:47.000 166 21626.88 411.74 42712.79 88888.00 2024-06-14 05:04:48.000 166 21626.88 411.73 42712.78 88888.00 2024-06-14 05:04:49.000 166 21626.88 411.71 42712.81 88888.00 2024-06-14 05:04:50.000 166 21626.91 411.70 42712.85 47832.78 2024-06-14 05:04:51.000 166 21626.94 411.70 42712.84 88888.00 2024-06-14 05:04:52.000 166 21626.94 411.71 42712.80 88888.00 2024-06-14 05:04:53.000 166 21626.93 411.74 42712.76 88888.00 2024-06-14 05:04:54.000 166 21626.94 411.77 42712.75 88888.00 2024-06-14 05:04:55.000 166 21626.98 411.78 42712.81 47832.31 2024-06-14 05:04:56.000 166 21626.98 411.76 42712.86 88888.00 2024-06-14 05:04:57.000 166 21626.89 411.73 42712.82 88888.00 2024-06-14 05:04:58.000 166 21626.81 411.73 42712.77 88888.00 2024-06-14 05:04:59.000 166 21626.82 411.74 42712.77 88888.00 2024-06-14 05:05:00.000 166 21626.84 411.74 42712.77 47832.61 2024-06-14 05:05:01.000 166 21626.81 411.77 42712.79 88888.00 2024-06-14 05:05:02.000 166 21626.78 411.81 42712.82 88888.00 2024-06-14 05:05:03.000 166 21626.74 411.81 42712.82 88888.00 2024-06-14 05:05:04.000 166 21626.68 411.78 42712.78 88888.00 2024-06-14 05:05:05.000 166 21626.67 411.75 42712.76 47832.82 2024-06-14 05:05:06.000 166 21626.72 411.74 42712.76 88888.00 2024-06-14 05:05:07.000 166 21626.78 411.74 42712.75 88888.00 2024-06-14 05:05:08.000 166 21626.78 411.73 42712.73 88888.00 2024-06-14 05:05:09.000 166 21626.73 411.73 42712.70 88888.00 2024-06-14 05:05:10.000 166 21626.70 411.74 42712.71 47832.65 2024-06-14 05:05:11.000 166 21626.71 411.73 42712.75 88888.00 2024-06-14 05:05:12.000 166 21626.71 411.73 42712.77 88888.00 2024-06-14 05:05:13.000 166 21626.70 411.77 42712.76 88888.00 2024-06-14 05:05:14.000 166 21626.71 411.83 42712.78 88888.00 2024-06-14 05:05:15.000 166 21626.74 411.88 42712.80 47832.78 2024-06-14 05:05:16.000 166 21626.75 411.88 42712.79 88888.00 2024-06-14 05:05:17.000 166 21626.73 411.86 42712.79 88888.00 2024-06-14 05:05:18.000 166 21626.74 411.86 42712.82 88888.00 2024-06-14 05:05:19.000 166 21626.75 411.86 42712.82 88888.00 2024-06-14 05:05:20.000 166 21626.73 411.84 42712.76 47832.23 2024-06-14 05:05:21.000 166 21626.69 411.81 42712.73 88888.00 2024-06-14 05:05:22.000 166 21626.68 411.79 42712.74 88888.00 2024-06-14 05:05:23.000 166 21626.70 411.79 42712.77 88888.00 2024-06-14 05:05:24.000 166 21626.72 411.81 42712.78 88888.00 2024-06-14 05:05:25.000 166 21626.72 411.82 42712.82 47832.48 2024-06-14 05:05:26.000 166 21626.71 411.81 42712.88 88888.00 2024-06-14 05:05:27.000 166 21626.71 411.79 42712.91 88888.00 2024-06-14 05:05:28.000 166 21626.71 411.80 42712.91 88888.00 2024-06-14 05:05:29.000 166 21626.68 411.84 42712.89 88888.00 2024-06-14 05:05:30.000 166 21626.68 411.88 42712.85 47832.90 2024-06-14 05:05:31.000 166 21626.76 411.91 42712.82 88888.00 2024-06-14 05:05:32.000 166 21626.84 411.90 42712.84 88888.00 2024-06-14 05:05:33.000 166 21626.81 411.87 42712.86 88888.00 2024-06-14 05:05:34.000 166 21626.74 411.84 42712.83 88888.00 2024-06-14 05:05:35.000 166 21626.74 411.82 42712.79 47832.91 2024-06-14 05:05:36.000 166 21626.80 411.82 42712.79 88888.00 2024-06-14 05:05:37.000 166 21626.82 411.80 42712.81 88888.00 2024-06-14 05:05:38.000 166 21626.79 411.80 42712.82 88888.00 2024-06-14 05:05:39.000 166 21626.76 411.87 42712.84 88888.00 2024-06-14 05:05:40.000 166 21626.76 411.94 42712.83 47832.53 2024-06-14 05:05:41.000 166 21626.77 411.93 42712.81 88888.00 2024-06-14 05:05:42.000 166 21626.76 411.88 42712.82 88888.00 2024-06-14 05:05:43.000 166 21626.74 411.89 42712.85 88888.00 2024-06-14 05:05:44.000 166 21626.75 411.93 42712.84 88888.00 2024-06-14 05:05:45.000 166 21626.78 411.97 42712.82 47832.27 2024-06-14 05:05:46.000 166 21626.82 411.99 42712.84 88888.00 2024-06-14 05:05:47.000 166 21626.81 411.99 42712.83 88888.00 2024-06-14 05:05:48.000 166 21626.78 411.96 42712.84 88888.00 2024-06-14 05:05:49.000 166 21626.76 411.96 42712.88 88888.00 2024-06-14 05:05:50.000 166 21626.74 412.01 42712.86 47832.66 2024-06-14 05:05:51.000 166 21626.74 412.07 42712.82 88888.00 2024-06-14 05:05:52.000 166 21626.73 412.11 42712.84 88888.00 2024-06-14 05:05:53.000 166 21626.72 412.12 42712.89 88888.00 2024-06-14 05:05:54.000 166 21626.73 412.10 42712.90 88888.00 2024-06-14 05:05:55.000 166 21626.77 412.06 42712.87 47832.58 2024-06-14 05:05:56.000 166 21626.81 412.04 42712.90 88888.00 2024-06-14 05:05:57.000 166 21626.81 412.03 42712.96 88888.00 2024-06-14 05:05:58.000 166 21626.79 412.02 42712.98 88888.00 2024-06-14 05:05:59.000 166 21626.78 412.02 42712.95 88888.00 2024-06-14 05:06:00.000 166 21626.77 412.03 42712.91 47832.65 2024-06-14 05:06:01.000 166 21626.81 412.07 42712.91 88888.00 2024-06-14 05:06:02.000 166 21626.84 412.11 42712.93 88888.00 2024-06-14 05:06:03.000 166 21626.84 412.13 42712.93 88888.00 2024-06-14 05:06:04.000 166 21626.83 412.12 42712.93 88888.00 2024-06-14 05:06:05.000 166 21626.83 412.12 42712.92 47832.67 2024-06-14 05:06:06.000 166 21626.82 412.10 42712.88 88888.00 2024-06-14 05:06:07.000 166 21626.82 412.07 42712.85 88888.00 2024-06-14 05:06:08.000 166 21626.82 412.05 42712.90 88888.00 2024-06-14 05:06:09.000 166 21626.82 412.07 42712.97 88888.00 2024-06-14 05:06:10.000 166 21626.81 412.10 42713.00 47832.55 2024-06-14 05:06:11.000 166 21626.76 412.12 42713.00 88888.00 2024-06-14 05:06:12.000 166 21626.74 412.12 42712.98 88888.00 2024-06-14 05:06:13.000 166 21626.75 412.12 42712.94 88888.00 2024-06-14 05:06:14.000 166 21626.73 412.13 42712.91 88888.00 2024-06-14 05:06:15.000 166 21626.73 412.18 42712.90 47832.77 2024-06-14 05:06:16.000 166 21626.80 412.25 42712.93 88888.00 2024-06-14 05:06:17.000 166 21626.88 412.28 42712.98 88888.00 2024-06-14 05:06:18.000 166 21626.90 412.28 42713.04 88888.00 2024-06-14 05:06:19.000 166 21626.90 412.25 42713.06 88888.00 2024-06-14 05:06:20.000 166 21626.90 412.24 42713.06 47832.72 2024-06-14 05:06:21.000 166 21626.88 412.24 42713.06 88888.00 2024-06-14 05:06:22.000 166 21626.85 412.24 42713.04 88888.00 2024-06-14 05:06:23.000 166 21626.84 412.23 42713.01 88888.00 2024-06-14 05:06:24.000 166 21626.87 412.24 42713.01 88888.00 2024-06-14 05:06:25.000 166 21626.90 412.24 42713.00 47833.07 2024-06-14 05:06:26.000 166 21626.89 412.26 42712.97 88888.00 2024-06-14 05:06:27.000 166 21626.87 412.27 42712.96 88888.00 2024-06-14 05:06:28.000 166 21626.89 412.25 42712.94 88888.00 2024-06-14 05:06:29.000 166 21626.89 412.24 42712.89 88888.00 2024-06-14 05:06:30.000 166 21626.87 412.27 42712.86 47832.90 2024-06-14 05:06:31.000 166 21626.89 412.34 42712.88 88888.00 2024-06-14 05:06:32.000 166 21626.94 412.38 42712.94 88888.00 2024-06-14 05:06:33.000 166 21626.98 412.38 42712.98 88888.00 2024-06-14 05:06:34.000 166 21626.97 412.38 42712.98 88888.00 2024-06-14 05:06:35.000 166 21626.94 412.35 42712.94 47832.55 2024-06-14 05:06:36.000 166 21626.91 412.30 42712.89 88888.00 2024-06-14 05:06:37.000 166 21626.90 412.27 42712.87 88888.00 2024-06-14 05:06:38.000 166 21626.94 412.27 42712.89 88888.00 2024-06-14 05:06:39.000 166 21626.99 412.28 42712.92 88888.00 2024-06-14 05:06:40.000 166 21626.98 412.29 42712.94 47832.81 2024-06-14 05:06:41.000 166 21626.96 412.31 42712.98 88888.00 2024-06-14 05:06:42.000 166 21626.96 412.28 42712.97 88888.00 2024-06-14 05:06:43.000 166 21626.97 412.24 42712.94 88888.00 2024-06-14 05:06:44.000 166 21626.98 412.23 42712.93 88888.00 2024-06-14 05:06:45.000 166 21626.99 412.23 42712.93 47832.66 2024-06-14 05:06:46.000 166 21627.02 412.21 42712.95 88888.00 2024-06-14 05:06:47.000 166 21627.05 412.19 42712.99 88888.00 2024-06-14 05:06:48.000 166 21627.02 412.16 42712.99 88888.00 2024-06-14 05:06:49.000 166 21626.96 412.14 42712.94 88888.00 2024-06-14 05:06:50.000 166 21626.93 412.14 42712.87 47832.78 2024-06-14 05:06:51.000 166 21626.94 412.13 42712.88 88888.00 2024-06-14 05:06:52.000 166 21626.96 412.12 42712.91 88888.00 2024-06-14 05:06:53.000 166 21626.99 412.13 42712.92 88888.00 2024-06-14 05:06:54.000 166 21627.04 412.15 42712.90 88888.00 2024-06-14 05:06:55.000 166 21627.08 412.18 42712.90 47832.87 2024-06-14 05:06:56.000 166 21627.06 412.17 42712.91 88888.00 2024-06-14 05:06:57.000 166 21627.00 412.14 42712.86 88888.00 2024-06-14 05:06:58.000 166 21626.96 412.12 42712.80 88888.00 2024-06-14 05:06:59.000 166 21626.99 412.13 42712.81 88888.00 2024-06-14 05:07:00.000 166 21627.04 412.15 42712.85 47833.23 2024-06-14 05:07:01.000 166 21627.08 412.16 42712.88 88888.00 2024-06-14 05:07:02.000 166 21627.12 412.15 42712.89 88888.00 2024-06-14 05:07:03.000 166 21627.13 412.14 42712.86 88888.00 2024-06-14 05:07:04.000 166 21627.11 412.15 42712.82 88888.00 2024-06-14 05:07:05.000 166 21627.10 412.14 42712.79 47833.06 2024-06-14 05:07:06.000 166 21627.07 412.09 42712.78 88888.00 2024-06-14 05:07:07.000 166 21627.03 412.04 42712.74 88888.00 2024-06-14 05:07:08.000 166 21627.05 412.05 42712.73 88888.00 2024-06-14 05:07:09.000 166 21627.15 412.09 42712.77 88888.00 2024-06-14 05:07:10.000 166 21627.19 412.12 42712.82 47832.79 2024-06-14 05:07:11.000 166 21627.14 412.11 42712.81 88888.00 2024-06-14 05:07:12.000 166 21627.06 412.08 42712.75 88888.00 2024-06-14 05:07:13.000 166 21627.01 412.06 42712.69 88888.00 2024-06-14 05:07:14.000 166 21626.98 412.04 42712.66 88888.00 2024-06-14 05:07:15.000 166 21626.97 412.03 42712.69 47832.78 2024-06-14 05:07:16.000 166 21626.98 412.01 42712.71 88888.00 2024-06-14 05:07:17.000 166 21626.98 411.97 42712.67 88888.00 2024-06-14 05:07:18.000 166 21626.98 411.93 42712.64 88888.00 2024-06-14 05:07:19.000 166 21627.00 411.95 42712.67 88888.00 2024-06-14 05:07:20.000 166 21627.02 411.96 42712.73 47832.45 2024-06-14 05:07:21.000 166 21627.05 411.94 42712.79 88888.00 2024-06-14 05:07:22.000 166 21627.08 411.95 42712.81 88888.00 2024-06-14 05:07:23.000 166 21627.13 411.98 42712.79 88888.00 2024-06-14 05:07:24.000 166 21627.18 411.97 42712.76 88888.00 2024-06-14 05:07:25.000 166 21627.19 411.94 42712.74 47832.58 2024-06-14 05:07:26.000 166 21627.18 411.95 42712.73 88888.00 2024-06-14 05:07:27.000 166 21627.18 412.00 42712.73 88888.00 2024-06-14 05:07:28.000 166 21627.18 412.01 42712.74 88888.00 2024-06-14 05:07:29.000 166 21627.15 412.00 42712.73 88888.00 2024-06-14 05:07:30.000 166 21627.11 411.99 42712.68 47832.63 2024-06-14 05:07:31.000 166 21627.09 411.97 42712.66 88888.00 2024-06-14 05:07:32.000 166 21627.07 411.95 42712.68 88888.00 2024-06-14 05:07:33.000 166 21627.07 411.92 42712.67 88888.00 2024-06-14 05:07:34.000 166 21627.09 411.92 42712.64 88888.00 2024-06-14 05:07:35.000 166 21627.12 411.94 42712.63 47833.09 2024-06-14 05:07:36.000 166 21627.14 411.93 42712.63 88888.00 2024-06-14 05:07:37.000 166 21627.15 411.91 42712.61 88888.00 2024-06-14 05:07:38.000 166 21627.13 411.88 42712.58 88888.00 2024-06-14 05:07:39.000 166 21627.08 411.83 42712.59 88888.00 2024-06-14 05:07:40.000 166 21627.07 411.79 42712.62 47832.60 2024-06-14 05:07:41.000 166 21627.13 411.81 42712.64 88888.00 2024-06-14 05:07:42.000 166 21627.19 411.85 42712.64 88888.00 2024-06-14 05:07:43.000 166 21627.21 411.89 42712.68 88888.00 2024-06-14 05:07:44.000 166 21627.19 411.88 42712.72 88888.00 2024-06-14 05:07:45.000 166 21627.15 411.82 42712.69 99999.00 2024-06-14 05:07:46.000 166 21627.10 411.76 42712.62 99999.00 2024-06-14 05:07:47.000 166 21627.10 411.72 42712.54 99999.00 2024-06-14 05:07:48.000 166 21627.16 411.70 42712.54 99999.00 2024-06-14 05:07:49.000 166 21627.20 411.68 42712.60 99999.00 2024-06-14 05:07:50.000 166 21627.20 411.64 42712.61 47832.80 2024-06-14 05:07:51.000 166 21627.19 411.60 42712.57 88888.00 2024-06-14 05:07:52.000 166 21627.19 411.56 42712.54 88888.00 2024-06-14 05:07:53.000 166 21627.20 411.53 42712.52 88888.00 2024-06-14 05:07:54.000 166 21627.19 411.54 42712.53 88888.00 2024-06-14 05:07:55.000 166 21627.18 411.54 42712.57 47832.46 2024-06-14 05:07:56.000 166 21627.19 411.53 42712.55 88888.00 2024-06-14 05:07:57.000 166 21627.23 411.55 42712.53 88888.00 2024-06-14 05:07:58.000 166 21627.24 411.56 42712.54 88888.00 2024-06-14 05:07:59.000 166 21627.23 411.54 42712.54 88888.00 2024-06-14 05:08:00.000 166 21627.25 411.52 42712.51 47832.74 2024-06-14 05:08:01.000 166 21627.31 411.54 42712.50 88888.00 2024-06-14 05:08:02.000 166 21627.35 411.55 42712.50 88888.00 2024-06-14 05:08:03.000 166 21627.34 411.55 42712.48 88888.00 2024-06-14 05:08:04.000 166 21627.32 411.56 42712.48 88888.00 2024-06-14 05:08:05.000 166 21627.31 411.57 42712.49 47832.63 2024-06-14 05:08:06.000 166 21627.31 411.55 42712.48 88888.00 2024-06-14 05:08:07.000 166 21627.34 411.49 42712.47 88888.00 2024-06-14 05:08:08.000 166 21627.35 411.46 42712.46 88888.00 2024-06-14 05:08:09.000 166 21627.31 411.46 42712.45 88888.00 2024-06-14 05:08:10.000 166 21627.29 411.44 42712.45 47833.01 2024-06-14 05:08:11.000 166 21627.30 411.43 42712.48 88888.00 2024-06-14 05:08:12.000 166 21627.32 411.42 42712.50 88888.00 2024-06-14 05:08:13.000 166 21627.34 411.42 42712.46 88888.00 2024-06-14 05:08:14.000 166 21627.38 411.44 42712.39 88888.00 2024-06-14 05:08:15.000 166 21627.43 411.45 42712.37 47832.58 2024-06-14 05:08:16.000 166 21627.43 411.46 42712.40 88888.00 2024-06-14 05:08:17.000 166 21627.43 411.49 42712.45 88888.00 2024-06-14 05:08:18.000 166 21627.43 411.49 42712.48 88888.00 2024-06-14 05:08:19.000 166 21627.40 411.48 42712.46 88888.00 2024-06-14 05:08:20.000 166 21627.32 411.48 42712.44 47832.61 2024-06-14 05:08:21.000 166 21627.26 411.47 42712.42 88888.00 2024-06-14 05:08:22.000 166 21627.29 411.46 42712.38 88888.00 2024-06-14 05:08:23.000 166 21627.38 411.44 42712.35 88888.00 2024-06-14 05:08:24.000 166 21627.42 411.45 42712.38 88888.00 2024-06-14 05:08:25.000 166 21627.41 411.49 42712.41 47832.68 2024-06-14 05:08:26.000 166 21627.39 411.48 42712.41 88888.00 2024-06-14 05:08:27.000 166 21627.38 411.44 42712.41 88888.00 2024-06-14 05:08:28.000 166 21627.37 411.43 42712.43 88888.00 2024-06-14 05:08:29.000 166 21627.42 411.45 42712.44 88888.00 2024-06-14 05:08:30.000 166 21627.47 411.46 42712.46 99999.00 2024-06-14 05:08:31.000 166 21627.49 411.43 42712.47 99999.00 2024-06-14 05:08:32.000 166 21627.44 411.37 42712.44 99999.00 2024-06-14 05:08:33.000 166 21627.35 411.33 42712.36 99999.00 2024-06-14 05:08:34.000 166 21627.33 411.33 42712.31 99999.00 2024-06-14 05:08:35.000 166 21627.36 411.34 42712.29 47832.58 2024-06-14 05:08:36.000 166 21627.40 411.35 42712.27 88888.00 2024-06-14 05:08:37.000 166 21627.44 411.35 42712.29 88888.00 2024-06-14 05:08:38.000 166 21627.48 411.31 42712.34 88888.00 2024-06-14 05:08:39.000 166 21627.51 411.26 42712.36 88888.00 2024-06-14 05:08:40.000 166 21627.50 411.24 42712.36 47832.68 2024-06-14 05:08:41.000 166 21627.45 411.27 42712.36 88888.00 2024-06-14 05:08:42.000 166 21627.44 411.32 42712.38 88888.00 2024-06-14 05:08:43.000 166 21627.42 411.34 42712.41 88888.00 2024-06-14 05:08:44.000 166 21627.36 411.34 42712.40 88888.00 2024-06-14 05:08:45.000 166 21627.31 411.33 42712.36 47832.61 2024-06-14 05:08:46.000 166 21627.33 411.34 42712.37 88888.00 2024-06-14 05:08:47.000 166 21627.40 411.34 42712.44 88888.00 2024-06-14 05:08:48.000 166 21627.43 411.33 42712.46 88888.00 2024-06-14 05:08:49.000 166 21627.44 411.36 42712.44 88888.00 2024-06-14 05:08:50.000 166 21627.44 411.38 42712.44 47832.51 2024-06-14 05:08:51.000 166 21627.43 411.34 42712.43 88888.00 2024-06-14 05:08:52.000 166 21627.44 411.31 42712.41 88888.00 2024-06-14 05:08:53.000 166 21627.43 411.30 42712.38 88888.00 2024-06-14 05:08:54.000 166 21627.41 411.29 42712.33 88888.00 2024-06-14 05:08:55.000 166 21627.42 411.27 42712.30 47832.54 2024-06-14 05:08:56.000 166 21627.41 411.26 42712.30 88888.00 2024-06-14 05:08:57.000 166 21627.41 411.29 42712.31 88888.00 2024-06-14 05:08:58.000 166 21627.43 411.32 42712.34 88888.00 2024-06-14 05:08:59.000 166 21627.47 411.31 42712.34 88888.00 2024-06-14 05:09:00.000 166 21627.49 411.32 42712.31 47832.26 2024-06-14 05:09:01.000 166 21627.49 411.35 42712.28 88888.00 2024-06-14 05:09:02.000 166 21627.44 411.36 42712.27 88888.00 2024-06-14 05:09:03.000 166 21627.41 411.33 42712.28 88888.00 2024-06-14 05:09:04.000 166 21627.46 411.31 42712.28 88888.00 2024-06-14 05:09:05.000 166 21627.50 411.31 42712.27 47832.53 2024-06-14 05:09:06.000 166 21627.46 411.28 42712.27 88888.00 2024-06-14 05:09:07.000 166 21627.42 411.20 42712.28 88888.00 2024-06-14 05:09:08.000 166 21627.46 411.18 42712.29 88888.00 2024-06-14 05:09:09.000 166 21627.51 411.21 42712.34 88888.00 2024-06-14 05:09:10.000 166 21627.52 411.24 42712.41 47832.45 2024-06-14 05:09:11.000 166 21627.51 411.22 42712.42 88888.00 2024-06-14 05:09:12.000 166 21627.49 411.21 42712.37 88888.00 2024-06-14 05:09:13.000 166 21627.48 411.20 42712.34 88888.00 2024-06-14 05:09:14.000 166 21627.51 411.22 42712.37 88888.00 2024-06-14 05:09:15.000 166 21627.52 411.23 42712.40 47832.43 2024-06-14 05:09:16.000 166 21627.48 411.24 42712.41 88888.00 2024-06-14 05:09:17.000 166 21627.45 411.26 42712.41 88888.00 2024-06-14 05:09:18.000 166 21627.48 411.29 42712.39 88888.00 2024-06-14 05:09:19.000 166 21627.53 411.31 42712.38 88888.00 2024-06-14 05:09:20.000 166 21627.52 411.33 42712.37 47832.28 2024-06-14 05:09:21.000 166 21627.49 411.31 42712.36 88888.00 2024-06-14 05:09:22.000 166 21627.49 411.32 42712.37 88888.00 2024-06-14 05:09:23.000 166 21627.52 411.33 42712.41 88888.00 2024-06-14 05:09:24.000 166 21627.51 411.31 42712.44 88888.00 2024-06-14 05:09:25.000 166 21627.45 411.30 42712.41 47832.67 2024-06-14 05:09:26.000 166 21627.39 411.31 42712.31 88888.00 2024-06-14 05:09:27.000 166 21627.38 411.32 42712.25 88888.00 2024-06-14 05:09:28.000 166 21627.42 411.31 42712.26 88888.00 2024-06-14 05:09:29.000 166 21627.47 411.29 42712.29 88888.00 2024-06-14 05:09:30.000 166 21627.48 411.25 42712.32 47832.39 2024-06-14 05:09:31.000 166 21627.48 411.25 42712.34 88888.00 2024-06-14 05:09:32.000 166 21627.51 411.27 42712.33 88888.00 2024-06-14 05:09:33.000 166 21627.55 411.32 42712.31 88888.00 2024-06-14 05:09:34.000 166 21627.53 411.37 42712.29 88888.00 2024-06-14 05:09:35.000 166 21627.49 411.37 42712.31 47832.44 2024-06-14 05:09:36.000 166 21627.50 411.33 42712.36 88888.00 2024-06-14 05:09:37.000 166 21627.54 411.32 42712.39 88888.00 2024-06-14 05:09:38.000 166 21627.54 411.30 42712.41 88888.00 2024-06-14 05:09:39.000 166 21627.53 411.29 42712.46 88888.00 2024-06-14 05:09:40.000 166 21627.51 411.30 42712.49 47832.59 2024-06-14 05:09:41.000 166 21627.47 411.30 42712.44 88888.00 2024-06-14 05:09:42.000 166 21627.44 411.30 42712.36 88888.00 2024-06-14 05:09:43.000 166 21627.44 411.31 42712.32 88888.00 2024-06-14 05:09:44.000 166 21627.46 411.33 42712.35 88888.00 2024-06-14 05:09:45.000 166 21627.48 411.33 42712.38 47832.62 2024-06-14 05:09:46.000 166 21627.50 411.29 42712.38 88888.00 2024-06-14 05:09:47.000 166 21627.49 411.29 42712.35 88888.00 2024-06-14 05:09:48.000 166 21627.49 411.33 42712.31 88888.00 2024-06-14 05:09:49.000 166 21627.51 411.36 42712.32 88888.00 2024-06-14 05:09:50.000 166 21627.52 411.37 42712.38 47832.68 2024-06-14 05:09:51.000 166 21627.49 411.37 42712.39 88888.00 2024-06-14 05:09:52.000 166 21627.43 411.38 42712.34 88888.00 2024-06-14 05:09:53.000 166 21627.40 411.40 42712.33 88888.00 2024-06-14 05:09:54.000 166 21627.43 411.39 42712.41 88888.00 2024-06-14 05:09:55.000 166 21627.45 411.37 42712.46 47832.82 2024-06-14 05:09:56.000 166 21627.44 411.37 42712.44 88888.00 2024-06-14 05:09:57.000 166 21627.43 411.39 42712.44 88888.00 2024-06-14 05:09:58.000 166 21627.46 411.42 42712.49 88888.00 2024-06-14 05:09:59.000 166 21627.48 411.41 42712.51 88888.00 2024-06-14 05:10:00.000 166 21627.45 411.37 42712.48 47832.75 2024-06-14 05:10:01.000 166 21627.42 411.33 42712.43 88888.00 2024-06-14 05:10:02.000 166 21627.40 411.31 42712.41 88888.00 2024-06-14 05:10:03.000 166 21627.40 411.32 42712.43 88888.00 2024-06-14 05:10:04.000 166 21627.41 411.36 42712.43 88888.00 2024-06-14 05:10:05.000 166 21627.41 411.38 42712.38 47833.18 2024-06-14 05:10:06.000 166 21627.41 411.39 42712.32 88888.00 2024-06-14 05:10:07.000 166 21627.42 411.40 42712.27 88888.00 2024-06-14 05:10:08.000 166 21627.40 411.39 42712.23 88888.00 2024-06-14 05:10:09.000 166 21627.39 411.39 42712.27 88888.00 2024-06-14 05:10:10.000 166 21627.41 411.39 42712.33 47832.63 2024-06-14 05:10:11.000 166 21627.43 411.36 42712.33 88888.00 2024-06-14 05:10:12.000 166 21627.45 411.35 42712.28 88888.00 2024-06-14 05:10:13.000 166 21627.51 411.36 42712.27 88888.00 2024-06-14 05:10:14.000 166 21627.57 411.38 42712.28 88888.00 2024-06-14 05:10:15.000 166 21627.56 411.37 42712.32 47832.19 2024-06-14 05:10:16.000 166 21627.51 411.34 42712.31 88888.00 2024-06-14 05:10:17.000 166 21627.50 411.35 42712.27 88888.00 2024-06-14 05:10:18.000 166 21627.48 411.39 42712.24 88888.00 2024-06-14 05:10:19.000 166 21627.44 411.43 42712.25 88888.00 2024-06-14 05:10:20.000 166 21627.40 411.44 42712.27 47832.98 2024-06-14 05:10:21.000 166 21627.41 411.41 42712.27 88888.00 2024-06-14 05:10:22.000 166 21627.40 411.40 42712.27 88888.00 2024-06-14 05:10:23.000 166 21627.35 411.41 42712.24 88888.00 2024-06-14 05:10:24.000 166 21627.34 411.38 42712.25 88888.00 2024-06-14 05:10:25.000 166 21627.39 411.34 42712.33 99999.00 2024-06-14 05:10:26.000 166 21627.40 411.36 42712.38 99999.00 2024-06-14 05:10:27.000 166 21627.37 411.34 42712.38 99999.00 2024-06-14 05:10:28.000 166 21627.39 411.31 42712.36 99999.00 2024-06-14 05:10:29.000 166 21627.46 411.31 42712.35 99999.00 2024-06-14 05:10:30.000 166 21627.51 411.34 42712.36 47832.66 2024-06-14 05:10:31.000 166 21627.51 411.38 42712.35 88888.00 2024-06-14 05:10:32.000 166 21627.48 411.41 42712.34 88888.00 2024-06-14 05:10:33.000 166 21627.46 411.46 42712.39 88888.00 2024-06-14 05:10:34.000 166 21627.44 411.49 42712.43 88888.00 2024-06-14 05:10:35.000 166 21627.42 411.48 42712.41 47832.78 2024-06-14 05:10:36.000 166 21627.44 411.47 42712.38 88888.00 2024-06-14 05:10:37.000 166 21627.46 411.50 42712.38 88888.00 2024-06-14 05:10:38.000 166 21627.41 411.52 42712.38 88888.00 2024-06-14 05:10:39.000 166 21627.37 411.53 42712.38 88888.00 2024-06-14 05:10:40.000 166 21627.37 411.53 42712.40 47832.50 2024-06-14 05:10:41.000 166 21627.40 411.52 42712.41 88888.00 2024-06-14 05:10:42.000 166 21627.42 411.55 42712.41 88888.00 2024-06-14 05:10:43.000 166 21627.46 411.61 42712.46 88888.00 2024-06-14 05:10:44.000 166 21627.50 411.65 42712.49 88888.00 2024-06-14 05:10:45.000 166 21627.50 411.67 42712.48 47832.45 2024-06-14 05:10:46.000 166 21627.47 411.66 42712.45 88888.00 2024-06-14 05:10:47.000 166 21627.45 411.67 42712.43 88888.00 2024-06-14 05:10:48.000 166 21627.43 411.66 42712.44 88888.00 2024-06-14 05:10:49.000 166 21627.40 411.62 42712.49 88888.00 2024-06-14 05:10:50.000 166 21627.41 411.64 42712.55 47832.76 2024-06-14 05:10:51.000 166 21627.45 411.71 42712.55 88888.00 2024-06-14 05:10:52.000 166 21627.46 411.75 42712.49 88888.00 2024-06-14 05:10:53.000 166 21627.47 411.76 42712.43 88888.00 2024-06-14 05:10:54.000 166 21627.45 411.75 42712.45 88888.00 2024-06-14 05:10:55.000 166 21627.44 411.74 42712.50 47832.82 2024-06-14 05:10:56.000 166 21627.45 411.73 42712.52 88888.00 2024-06-14 05:10:57.000 166 21627.44 411.73 42712.52 88888.00 2024-06-14 05:10:58.000 166 21627.39 411.73 42712.51 88888.00 2024-06-14 05:10:59.000 166 21627.35 411.73 42712.50 88888.00 2024-06-14 05:11:00.000 166 21627.39 411.74 42712.52 47832.53 2024-06-14 05:11:01.000 166 21627.44 411.79 42712.57 88888.00 2024-06-14 05:11:02.000 166 21627.44 411.85 42712.61 88888.00 2024-06-14 05:11:03.000 166 21627.44 411.82 42712.57 88888.00 2024-06-14 05:11:04.000 166 21627.47 411.74 42712.51 88888.00 2024-06-14 05:11:05.000 166 21627.45 411.69 42712.50 47832.52 2024-06-14 05:11:06.000 166 21627.44 411.73 42712.53 88888.00 2024-06-14 05:11:07.000 166 21627.47 411.75 42712.54 88888.00 2024-06-14 05:11:08.000 166 21627.47 411.71 42712.50 88888.00 2024-06-14 05:11:09.000 166 21627.44 411.69 42712.46 88888.00 2024-06-14 05:11:10.000 166 21627.42 411.71 42712.47 99999.00 2024-06-14 05:11:11.000 166 21627.42 411.74 42712.48 99999.00 2024-06-14 05:11:12.000 166 21627.44 411.74 42712.46 99999.00 2024-06-14 05:11:13.000 166 21627.43 411.74 42712.43 99999.00 2024-06-14 05:11:14.000 166 21627.36 411.76 42712.39 99999.00 2024-06-14 05:11:15.000 166 21627.29 411.79 42712.38 47832.76 2024-06-14 05:11:16.000 166 21627.31 411.78 42712.41 88888.00 2024-06-14 05:11:17.000 166 21627.40 411.75 42712.49 88888.00 2024-06-14 05:11:18.000 166 21627.46 411.74 42712.57 88888.00 2024-06-14 05:11:19.000 166 21627.45 411.73 42712.57 88888.00 2024-06-14 05:11:20.000 166 21627.46 411.73 42712.54 47832.81 2024-06-14 05:11:21.000 166 21627.48 411.72 42712.52 88888.00 2024-06-14 05:11:22.000 166 21627.47 411.69 42712.50 88888.00 2024-06-14 05:11:23.000 166 21627.41 411.66 42712.48 88888.00 2024-06-14 05:11:24.000 166 21627.39 411.66 42712.48 88888.00 2024-06-14 05:11:25.000 166 21627.42 411.68 42712.50 47832.63 2024-06-14 05:11:26.000 166 21627.40 411.70 42712.50 88888.00 2024-06-14 05:11:27.000 166 21627.34 411.67 42712.48 88888.00 2024-06-14 05:11:28.000 166 21627.35 411.61 42712.50 88888.00 2024-06-14 05:11:29.000 166 21627.44 411.56 42712.56 88888.00 2024-06-14 05:11:30.000 166 21627.47 411.55 42712.59 47832.61 2024-06-14 05:11:31.000 166 21627.43 411.59 42712.60 88888.00 2024-06-14 05:11:32.000 166 21627.42 411.67 42712.61 88888.00 2024-06-14 05:11:33.000 166 21627.46 411.73 42712.60 88888.00 2024-06-14 05:11:34.000 166 21627.51 411.74 42712.57 88888.00 2024-06-14 05:11:35.000 166 21627.50 411.72 42712.54 99999.00 2024-06-14 05:11:36.000 166 21627.45 411.71 42712.50 99999.00 2024-06-14 05:11:37.000 166 21627.40 411.69 42712.47 99999.00 2024-06-14 05:11:38.000 166 21627.34 411.67 42712.45 99999.00 2024-06-14 05:11:39.000 166 21627.32 411.67 42712.49 99999.00 2024-06-14 05:11:40.000 166 21627.34 411.68 42712.54 47832.92 2024-06-14 05:11:41.000 166 21627.35 411.68 42712.53 88888.00 2024-06-14 05:11:42.000 166 21627.36 411.66 42712.52 88888.00 2024-06-14 05:11:43.000 166 21627.37 411.64 42712.55 88888.00 2024-06-14 05:11:44.000 166 21627.38 411.59 42712.57 88888.00 2024-06-14 05:11:45.000 166 21627.38 411.55 42712.55 47832.90 2024-06-14 05:11:46.000 166 21627.41 411.57 42712.52 88888.00 2024-06-14 05:11:47.000 166 21627.44 411.58 42712.50 88888.00 2024-06-14 05:11:48.000 166 21627.47 411.57 42712.50 88888.00 2024-06-14 05:11:49.000 166 21627.50 411.57 42712.54 88888.00 2024-06-14 05:11:50.000 166 21627.50 411.59 42712.56 47832.54 2024-06-14 05:11:51.000 166 21627.48 411.61 42712.57 88888.00 2024-06-14 05:11:52.000 166 21627.44 411.62 42712.58 88888.00 2024-06-14 05:11:53.000 166 21627.41 411.60 42712.58 88888.00 2024-06-14 05:11:54.000 166 21627.44 411.60 42712.56 88888.00 2024-06-14 05:11:55.000 166 21627.50 411.60 42712.54 47832.93 2024-06-14 05:11:56.000 166 21627.50 411.60 42712.52 88888.00 2024-06-14 05:11:57.000 166 21627.48 411.62 42712.50 88888.00 2024-06-14 05:11:58.000 166 21627.49 411.68 42712.50 88888.00 2024-06-14 05:11:59.000 166 21627.48 411.72 42712.50 88888.00 2024-06-14 05:12:00.000 166 21627.45 411.68 42712.45 47832.87 2024-06-14 05:12:01.000 166 21627.48 411.60 42712.44 88888.00 2024-06-14 05:12:02.000 166 21627.51 411.57 42712.50 88888.00 2024-06-14 05:12:03.000 166 21627.47 411.55 42712.56 88888.00 2024-06-14 05:12:04.000 166 21627.41 411.51 42712.57 88888.00 2024-06-14 05:12:05.000 166 21627.42 411.54 42712.59 47832.83 2024-06-14 05:12:06.000 166 21627.47 411.62 42712.63 88888.00 2024-06-14 05:12:07.000 166 21627.45 411.65 42712.64 88888.00 2024-06-14 05:12:08.000 166 21627.40 411.63 42712.61 88888.00 2024-06-14 05:12:09.000 166 21627.41 411.60 42712.60 88888.00 2024-06-14 05:12:10.000 166 21627.45 411.58 42712.60 47832.95 2024-06-14 05:12:11.000 166 21627.48 411.55 42712.61 88888.00 2024-06-14 05:12:12.000 166 21627.49 411.56 42712.65 88888.00 2024-06-14 05:12:13.000 166 21627.49 411.62 42712.72 88888.00 2024-06-14 05:12:14.000 166 21627.50 411.65 42712.72 88888.00 2024-06-14 05:12:15.000 166 21627.49 411.63 42712.65 47832.89 2024-06-14 05:12:16.000 166 21627.43 411.58 42712.60 88888.00 2024-06-14 05:12:17.000 166 21627.39 411.57 42712.61 88888.00 2024-06-14 05:12:18.000 166 21627.41 411.57 42712.68 88888.00 2024-06-14 05:12:19.000 166 21627.44 411.57 42712.71 88888.00 2024-06-14 05:12:20.000 166 21627.39 411.60 42712.66 47832.74 2024-06-14 05:12:21.000 166 21627.35 411.65 42712.64 88888.00 2024-06-14 05:12:22.000 166 21627.40 411.68 42712.66 88888.00 2024-06-14 05:12:23.000 166 21627.44 411.67 42712.67 88888.00 2024-06-14 05:12:24.000 166 21627.46 411.64 42712.65 88888.00 2024-06-14 05:12:25.000 166 21627.45 411.63 42712.62 47832.99 2024-06-14 05:12:26.000 166 21627.41 411.65 42712.57 88888.00 2024-06-14 05:12:27.000 166 21627.38 411.67 42712.52 88888.00 2024-06-14 05:12:28.000 166 21627.36 411.69 42712.51 88888.00 2024-06-14 05:12:29.000 166 21627.37 411.70 42712.54 88888.00 2024-06-14 05:12:30.000 166 21627.40 411.73 42712.57 47832.89 2024-06-14 05:12:31.000 166 21627.41 411.75 42712.61 88888.00 2024-06-14 05:12:32.000 166 21627.40 411.74 42712.59 88888.00 2024-06-14 05:12:33.000 166 21627.40 411.73 42712.59 88888.00 2024-06-14 05:12:34.000 166 21627.43 411.72 42712.59 88888.00 2024-06-14 05:12:35.000 166 21627.45 411.72 42712.59 47832.62 2024-06-14 05:12:36.000 166 21627.42 411.74 42712.56 88888.00 2024-06-14 05:12:37.000 166 21627.39 411.77 42712.59 88888.00 2024-06-14 05:12:38.000 166 21627.41 411.79 42712.65 88888.00 2024-06-14 05:12:39.000 166 21627.45 411.77 42712.71 88888.00 2024-06-14 05:12:40.000 166 21627.45 411.75 42712.71 47833.17 2024-06-14 05:12:41.000 166 21627.42 411.77 42712.68 88888.00 2024-06-14 05:12:42.000 166 21627.41 411.83 42712.68 88888.00 2024-06-14 05:12:43.000 166 21627.41 411.84 42712.69 88888.00 2024-06-14 05:12:44.000 166 21627.43 411.79 42712.70 88888.00 2024-06-14 05:12:45.000 166 21627.46 411.75 42712.71 47832.90 2024-06-14 05:12:46.000 166 21627.47 411.77 42712.70 88888.00 2024-06-14 05:12:47.000 166 21627.46 411.78 42712.66 88888.00 2024-06-14 05:12:48.000 166 21627.41 411.76 42712.62 88888.00 2024-06-14 05:12:49.000 166 21627.40 411.80 42712.68 88888.00 2024-06-14 05:12:50.000 166 21627.41 411.86 42712.77 47832.63 2024-06-14 05:12:51.000 166 21627.44 411.92 42712.81 88888.00 2024-06-14 05:12:52.000 166 21627.48 411.95 42712.82 88888.00 2024-06-14 05:12:53.000 166 21627.53 411.95 42712.84 88888.00 2024-06-14 05:12:54.000 166 21627.56 411.94 42712.88 88888.00 2024-06-14 05:12:55.000 166 21627.57 411.93 42712.87 47832.91 2024-06-14 05:12:56.000 166 21627.56 411.92 42712.83 88888.00 2024-06-14 05:12:57.000 166 21627.49 411.91 42712.79 88888.00 2024-06-14 05:12:58.000 166 21627.39 411.90 42712.77 88888.00 2024-06-14 05:12:59.000 166 21627.36 411.90 42712.76 88888.00 2024-06-14 05:13:00.000 166 21627.40 411.91 42712.78 47832.55 2024-06-14 05:13:01.000 166 21627.43 411.93 42712.84 88888.00 2024-06-14 05:13:02.000 166 21627.44 411.89 42712.92 88888.00 2024-06-14 05:13:03.000 166 21627.43 411.86 42712.93 88888.00 2024-06-14 05:13:04.000 166 21627.40 411.86 42712.86 88888.00 2024-06-14 05:13:05.000 166 21627.37 411.84 42712.79 47832.70 2024-06-14 05:13:06.000 166 21627.35 411.81 42712.75 88888.00 2024-06-14 05:13:07.000 166 21627.34 411.82 42712.73 88888.00 2024-06-14 05:13:08.000 166 21627.31 411.86 42712.72 88888.00 2024-06-14 05:13:09.000 166 21627.27 411.88 42712.73 88888.00 2024-06-14 05:13:10.000 166 21627.25 411.85 42712.77 47832.67 2024-06-14 05:13:11.000 166 21627.26 411.84 42712.82 88888.00 2024-06-14 05:13:12.000 166 21627.31 411.85 42712.84 88888.00 2024-06-14 05:13:13.000 166 21627.34 411.85 42712.86 88888.00 2024-06-14 05:13:14.000 166 21627.32 411.85 42712.88 88888.00 2024-06-14 05:13:15.000 166 21627.28 411.84 42712.90 47832.90 2024-06-14 05:13:16.000 166 21627.26 411.83 42712.93 88888.00 2024-06-14 05:13:17.000 166 21627.29 411.84 42712.94 88888.00 2024-06-14 05:13:18.000 166 21627.30 411.88 42712.89 88888.00 2024-06-14 05:13:19.000 166 21627.28 411.91 42712.85 88888.00 2024-06-14 05:13:20.000 166 21627.33 411.92 42712.86 47832.73 2024-06-14 05:13:21.000 166 21627.36 411.88 42712.83 88888.00 2024-06-14 05:13:22.000 166 21627.32 411.81 42712.79 88888.00 2024-06-14 05:13:23.000 166 21627.30 411.78 42712.77 88888.00 2024-06-14 05:13:24.000 166 21627.34 411.81 42712.81 88888.00 2024-06-14 05:13:25.000 166 21627.40 411.86 42712.86 47833.21 2024-06-14 05:13:26.000 166 21627.38 411.91 42712.88 88888.00 2024-06-14 05:13:27.000 166 21627.34 411.96 42712.85 88888.00 2024-06-14 05:13:28.000 166 21627.33 412.03 42712.82 88888.00 2024-06-14 05:13:29.000 166 21627.32 412.06 42712.83 88888.00 2024-06-14 05:13:30.000 166 21627.30 412.03 42712.83 47833.21 2024-06-14 05:13:31.000 166 21627.29 412.00 42712.83 88888.00 2024-06-14 05:13:32.000 166 21627.30 412.00 42712.86 88888.00 2024-06-14 05:13:33.000 166 21627.28 412.04 42712.88 88888.00 2024-06-14 05:13:34.000 166 21627.26 412.07 42712.87 88888.00 2024-06-14 05:13:35.000 166 21627.28 412.12 42712.85 47832.72 2024-06-14 05:13:36.000 166 21627.33 412.15 42712.86 88888.00 2024-06-14 05:13:37.000 166 21627.38 412.14 42712.88 88888.00 2024-06-14 05:13:38.000 166 21627.39 412.10 42712.91 88888.00 2024-06-14 05:13:39.000 166 21627.35 412.09 42712.96 88888.00 2024-06-14 05:13:40.000 166 21627.29 412.10 42712.98 47833.03 2024-06-14 05:13:41.000 166 21627.27 412.05 42712.97 88888.00 2024-06-14 05:13:42.000 166 21627.30 412.01 42713.00 88888.00 2024-06-14 05:13:43.000 166 21627.32 412.03 42713.00 88888.00 2024-06-14 05:13:44.000 166 21627.31 412.05 42712.93 88888.00 2024-06-14 05:13:45.000 166 21627.29 412.07 42712.91 47833.14 2024-06-14 05:13:46.000 166 21627.26 412.09 42712.95 88888.00 2024-06-14 05:13:47.000 166 21627.24 412.08 42712.94 88888.00 2024-06-14 05:13:48.000 166 21627.26 412.07 42712.92 88888.00 2024-06-14 05:13:49.000 166 21627.32 412.10 42712.94 88888.00 2024-06-14 05:13:50.000 166 21627.35 412.12 42712.97 47833.38 2024-06-14 05:13:51.000 166 21627.31 412.13 42712.98 88888.00 2024-06-14 05:13:52.000 166 21627.29 412.15 42713.02 88888.00 2024-06-14 05:13:53.000 166 21627.32 412.21 42713.08 88888.00 2024-06-14 05:13:54.000 166 21627.31 412.26 42713.09 88888.00 2024-06-14 05:13:55.000 166 21627.25 412.27 42713.04 47833.15 2024-06-14 05:13:56.000 166 21627.25 412.27 42713.00 88888.00 2024-06-14 05:13:57.000 166 21627.31 412.28 42713.04 88888.00 2024-06-14 05:13:58.000 166 21627.37 412.27 42713.09 88888.00 2024-06-14 05:13:59.000 166 21627.36 412.25 42713.10 88888.00 2024-06-14 05:14:00.000 166 21627.30 412.28 42713.09 47833.03 2024-06-14 05:14:01.000 166 21627.27 412.32 42713.07 88888.00 2024-06-14 05:14:02.000 166 21627.29 412.32 42713.07 88888.00 2024-06-14 05:14:03.000 166 21627.32 412.31 42713.05 88888.00 2024-06-14 05:14:04.000 166 21627.34 412.31 42713.00 88888.00 2024-06-14 05:14:05.000 166 21627.38 412.30 42713.03 47833.06 2024-06-14 05:14:06.000 166 21627.41 412.30 42713.09 88888.00 2024-06-14 05:14:07.000 166 21627.41 412.31 42713.09 88888.00 2024-06-14 05:14:08.000 166 21627.40 412.33 42713.05 88888.00 2024-06-14 05:14:09.000 166 21627.37 412.32 42713.05 88888.00 2024-06-14 05:14:10.000 166 21627.34 412.31 42713.09 47832.65 2024-06-14 05:14:11.000 166 21627.33 412.30 42713.13 88888.00 2024-06-14 05:14:12.000 166 21627.33 412.28 42713.12 88888.00 2024-06-14 05:14:13.000 166 21627.34 412.26 42713.07 88888.00 2024-06-14 05:14:14.000 166 21627.40 412.27 42713.06 88888.00 2024-06-14 05:14:15.000 166 21627.46 412.33 42713.11 47832.85 2024-06-14 05:14:16.000 166 21627.49 412.39 42713.15 88888.00 2024-06-14 05:14:17.000 166 21627.49 412.39 42713.15 88888.00 2024-06-14 05:14:18.000 166 21627.47 412.37 42713.13 88888.00 2024-06-14 05:14:19.000 166 21627.46 412.35 42713.08 88888.00 2024-06-14 05:14:20.000 166 21627.46 412.33 42713.02 47833.38 2024-06-14 05:14:21.000 166 21627.47 412.32 42713.00 88888.00 2024-06-14 05:14:22.000 166 21627.47 412.34 42713.00 88888.00 2024-06-14 05:14:23.000 166 21627.46 412.35 42713.00 88888.00 2024-06-14 05:14:24.000 166 21627.46 412.37 42713.02 88888.00 2024-06-14 05:14:25.000 166 21627.45 412.44 42713.03 47833.37 2024-06-14 05:14:26.000 166 21627.45 412.45 42713.06 88888.00 2024-06-14 05:14:27.000 166 21627.46 412.37 42713.09 88888.00 2024-06-14 05:14:28.000 166 21627.47 412.28 42713.07 88888.00 2024-06-14 05:14:29.000 166 21627.51 412.25 42713.05 88888.00 2024-06-14 05:14:30.000 166 21627.52 412.27 42713.02 47833.23 2024-06-14 05:14:31.000 166 21627.48 412.28 42712.99 88888.00 2024-06-14 05:14:32.000 166 21627.43 412.29 42712.98 88888.00 2024-06-14 05:14:33.000 166 21627.42 412.32 42713.00 88888.00 2024-06-14 05:14:34.000 166 21627.40 412.37 42713.00 88888.00 2024-06-14 05:14:35.000 166 21627.34 412.40 42713.00 47833.44 2024-06-14 05:14:36.000 166 21627.31 412.37 42712.98 88888.00 2024-06-14 05:14:37.000 166 21627.35 412.34 42712.98 88888.00 2024-06-14 05:14:38.000 166 21627.40 412.35 42712.97 88888.00 2024-06-14 05:14:39.000 166 21627.41 412.33 42712.96 88888.00 2024-06-14 05:14:40.000 166 21627.40 412.31 42712.96 99999.00 2024-06-14 05:14:41.000 166 21627.39 412.36 42713.00 99999.00 2024-06-14 05:14:42.000 166 21627.37 412.44 42713.02 99999.00 2024-06-14 05:14:43.000 166 21627.36 412.48 42713.06 99999.00 2024-06-14 05:14:44.000 166 21627.37 412.48 42713.10 99999.00 2024-06-14 05:14:45.000 166 21627.39 412.46 42713.12 47833.31 2024-06-14 05:14:46.000 166 21627.41 412.45 42713.09 88888.00 2024-06-14 05:14:47.000 166 21627.41 412.42 42713.06 88888.00 2024-06-14 05:14:48.000 166 21627.42 412.40 42713.06 88888.00 2024-06-14 05:14:49.000 166 21627.41 412.44 42713.09 88888.00 2024-06-14 05:14:50.000 166 21627.42 412.50 42713.11 47832.66 2024-06-14 05:14:51.000 166 21627.42 412.53 42713.11 88888.00 2024-06-14 05:14:52.000 166 21627.42 412.54 42713.06 88888.00 2024-06-14 05:14:53.000 166 21627.41 412.52 42713.04 88888.00 2024-06-14 05:14:54.000 166 21627.40 412.49 42713.03 88888.00 2024-06-14 05:14:55.000 166 21627.40 412.46 42713.03 47832.87 2024-06-14 05:14:56.000 166 21627.44 412.47 42713.04 88888.00 2024-06-14 05:14:57.000 166 21627.50 412.50 42713.10 88888.00 2024-06-14 05:14:58.000 166 21627.51 412.52 42713.14 88888.00 2024-06-14 05:14:59.000 166 21627.47 412.50 42713.14 88888.00 2024-06-14 05:15:00.000 166 21627.43 412.45 42713.10 47833.46 2024-06-14 05:15:01.000 166 21627.41 412.38 42713.02 88888.00 2024-06-14 05:15:02.000 166 21627.42 412.33 42712.94 88888.00 2024-06-14 05:15:03.000 166 21627.42 412.34 42712.93 88888.00 2024-06-14 05:15:04.000 166 21627.43 412.37 42712.95 88888.00 2024-06-14 05:15:05.000 166 21627.44 412.38 42713.01 47832.97 2024-06-14 05:15:06.000 166 21627.42 412.36 42713.08 88888.00 2024-06-14 05:15:07.000 166 21627.38 412.37 42713.11 88888.00 2024-06-14 05:15:08.000 166 21627.38 412.41 42713.09 88888.00 2024-06-14 05:15:09.000 166 21627.44 412.45 42713.11 88888.00 2024-06-14 05:15:10.000 166 21627.47 412.45 42713.16 47832.99 2024-06-14 05:15:11.000 166 21627.46 412.45 42713.19 88888.00 2024-06-14 05:15:12.000 166 21627.43 412.48 42713.16 88888.00 2024-06-14 05:15:13.000 166 21627.42 412.51 42713.16 88888.00 2024-06-14 05:15:14.000 166 21627.42 412.54 42713.20 88888.00 2024-06-14 05:15:15.000 166 21627.41 412.53 42713.19 47833.00 2024-06-14 05:15:16.000 166 21627.42 412.51 42713.14 88888.00 2024-06-14 05:15:17.000 166 21627.44 412.51 42713.15 88888.00 2024-06-14 05:15:18.000 166 21627.41 412.53 42713.16 88888.00 2024-06-14 05:15:19.000 166 21627.36 412.53 42713.14 88888.00 2024-06-14 05:15:20.000 166 21627.35 412.55 42713.11 47833.23 2024-06-14 05:15:21.000 166 21627.34 412.58 42713.05 88888.00 2024-06-14 05:15:22.000 166 21627.35 412.62 42713.04 88888.00 2024-06-14 05:15:23.000 166 21627.42 412.66 42713.11 88888.00 2024-06-14 05:15:24.000 166 21627.50 412.67 42713.19 88888.00 2024-06-14 05:15:25.000 166 21627.51 412.64 42713.18 47833.47 2024-06-14 05:15:26.000 166 21627.44 412.63 42713.12 88888.00 2024-06-14 05:15:27.000 166 21627.39 412.62 42713.09 88888.00 2024-06-14 05:15:28.000 166 21627.42 412.59 42713.10 88888.00 2024-06-14 05:15:29.000 166 21627.48 412.58 42713.14 88888.00 2024-06-14 05:15:30.000 166 21627.52 412.62 42713.20 47833.31 2024-06-14 05:15:31.000 166 21627.53 412.67 42713.24 88888.00 2024-06-14 05:15:32.000 166 21627.53 412.69 42713.28 88888.00 2024-06-14 05:15:33.000 166 21627.53 412.69 42713.29 88888.00 2024-06-14 05:15:34.000 166 21627.53 412.69 42713.24 88888.00 2024-06-14 05:15:35.000 166 21627.52 412.69 42713.15 47833.43 2024-06-14 05:15:36.000 166 21627.51 412.69 42713.11 88888.00 2024-06-14 05:15:37.000 166 21627.53 412.67 42713.14 88888.00 2024-06-14 05:15:38.000 166 21627.55 412.67 42713.16 88888.00 2024-06-14 05:15:39.000 166 21627.53 412.69 42713.13 88888.00 2024-06-14 05:15:40.000 166 21627.55 412.68 42713.10 47833.70 2024-06-14 05:15:41.000 166 21627.60 412.66 42713.10 88888.00 2024-06-14 05:15:42.000 166 21627.63 412.65 42713.09 88888.00 2024-06-14 05:15:43.000 166 21627.62 412.63 42713.06 88888.00 2024-06-14 05:15:44.000 166 21627.59 412.59 42713.04 88888.00 2024-06-14 05:15:45.000 166 21627.60 412.55 42713.04 47833.39 2024-06-14 05:15:46.000 166 21627.63 412.54 42713.02 88888.00 2024-06-14 05:15:47.000 166 21627.65 412.55 42713.01 88888.00 2024-06-14 05:15:48.000 166 21627.66 412.60 42713.04 88888.00 2024-06-14 05:15:49.000 166 21627.70 412.67 42713.11 88888.00 2024-06-14 05:15:50.000 166 21627.77 412.71 42713.14 47833.50 2024-06-14 05:15:51.000 166 21627.79 412.69 42713.11 88888.00 2024-06-14 05:15:52.000 166 21627.74 412.68 42713.06 88888.00 2024-06-14 05:15:53.000 166 21627.67 412.70 42713.03 88888.00 2024-06-14 05:15:54.000 166 21627.64 412.73 42713.03 88888.00 2024-06-14 05:15:55.000 166 21627.68 412.78 42713.06 47833.60 2024-06-14 05:15:56.000 166 21627.74 412.80 42713.10 88888.00 2024-06-14 05:15:57.000 166 21627.74 412.79 42713.11 88888.00 2024-06-14 05:15:58.000 166 21627.73 412.78 42713.12 88888.00 2024-06-14 05:15:59.000 166 21627.73 412.75 42713.11 88888.00 2024-06-14 05:16:00.000 166 21627.71 412.70 42713.06 47833.30 2024-06-14 05:16:01.000 166 21627.68 412.66 42713.00 88888.00 2024-06-14 05:16:02.000 166 21627.65 412.67 42712.98 88888.00 2024-06-14 05:16:03.000 166 21627.66 412.71 42712.99 88888.00 2024-06-14 05:16:04.000 166 21627.69 412.76 42712.99 88888.00 2024-06-14 05:16:05.000 166 21627.71 412.78 42713.01 47833.39 2024-06-14 05:16:06.000 166 21627.74 412.77 42713.04 88888.00 2024-06-14 05:16:07.000 166 21627.78 412.75 42713.07 88888.00 2024-06-14 05:16:08.000 166 21627.83 412.72 42713.10 88888.00 2024-06-14 05:16:09.000 166 21627.87 412.69 42713.13 88888.00 2024-06-14 05:16:10.000 166 21627.84 412.69 42713.13 99999.00 2024-06-14 05:16:11.000 166 21627.78 412.71 42713.13 99999.00 2024-06-14 05:16:12.000 166 21627.76 412.73 42713.13 99999.00 2024-06-14 05:16:13.000 166 21627.80 412.73 42713.16 99999.00 2024-06-14 05:16:14.000 166 21627.84 412.72 42713.19 99999.00 2024-06-14 05:16:15.000 166 21627.83 412.73 42713.21 47833.55 2024-06-14 05:16:16.000 166 21627.80 412.75 42713.20 88888.00 2024-06-14 05:16:17.000 166 21627.76 412.74 42713.16 88888.00 2024-06-14 05:16:18.000 166 21627.74 412.70 42713.11 88888.00 2024-06-14 05:16:19.000 166 21627.76 412.68 42713.10 88888.00 2024-06-14 05:16:20.000 166 21627.78 412.68 42713.12 47833.72 2024-06-14 05:16:21.000 166 21627.78 412.71 42713.16 88888.00 2024-06-14 05:16:22.000 166 21627.77 412.74 42713.17 88888.00 2024-06-14 05:16:23.000 166 21627.77 412.74 42713.14 88888.00 2024-06-14 05:16:24.000 166 21627.78 412.71 42713.09 88888.00 2024-06-14 05:16:25.000 166 21627.80 412.66 42713.06 47833.27 2024-06-14 05:16:26.000 166 21627.81 412.63 42713.08 88888.00 2024-06-14 05:16:27.000 166 21627.84 412.62 42713.14 88888.00 2024-06-14 05:16:28.000 166 21627.88 412.62 42713.19 88888.00 2024-06-14 05:16:29.000 166 21627.91 412.61 42713.20 88888.00 2024-06-14 05:16:30.000 166 21627.93 412.62 42713.18 47833.56 2024-06-14 05:16:31.000 166 21627.98 412.64 42713.16 88888.00 2024-06-14 05:16:32.000 166 21628.01 412.65 42713.14 88888.00 2024-06-14 05:16:33.000 166 21627.98 412.65 42713.08 88888.00 2024-06-14 05:16:34.000 166 21627.93 412.63 42713.02 88888.00 2024-06-14 05:16:35.000 166 21627.92 412.64 42713.00 99999.00 2024-06-14 05:16:36.000 166 21627.95 412.69 42713.03 99999.00 2024-06-14 05:16:37.000 166 21627.98 412.71 42713.11 99999.00 2024-06-14 05:16:38.000 166 21628.00 412.71 42713.17 99999.00 2024-06-14 05:16:39.000 166 21628.02 412.70 42713.18 99999.00 2024-06-14 05:16:40.000 166 21628.02 412.69 42713.14 47833.34 2024-06-14 05:16:41.000 166 21627.96 412.69 42713.03 88888.00 2024-06-14 05:16:42.000 166 21627.90 412.68 42712.97 88888.00 2024-06-14 05:16:43.000 166 21627.90 412.68 42713.00 88888.00 2024-06-14 05:16:44.000 166 21627.93 412.67 42713.06 88888.00 2024-06-14 05:16:45.000 166 21627.94 412.65 42713.10 47833.47 2024-06-14 05:16:46.000 166 21627.94 412.61 42713.09 88888.00 2024-06-14 05:16:47.000 166 21627.98 412.57 42713.05 88888.00 2024-06-14 05:16:48.000 166 21628.00 412.55 42713.04 88888.00 2024-06-14 05:16:49.000 166 21627.99 412.55 42713.05 88888.00 2024-06-14 05:16:50.000 166 21628.01 412.57 42713.08 47833.37 2024-06-14 05:16:51.000 166 21628.04 412.59 42713.09 88888.00 2024-06-14 05:16:52.000 166 21628.06 412.60 42713.06 88888.00 2024-06-14 05:16:53.000 166 21628.07 412.60 42713.03 88888.00 2024-06-14 05:16:54.000 166 21628.05 412.62 42713.00 88888.00 2024-06-14 05:16:55.000 166 21628.02 412.63 42712.98 47833.75 2024-06-14 05:16:56.000 166 21628.03 412.64 42712.98 88888.00 2024-06-14 05:16:57.000 166 21628.06 412.62 42713.02 88888.00 2024-06-14 05:16:58.000 166 21628.08 412.62 42713.03 88888.00 2024-06-14 05:16:59.000 166 21628.09 412.65 42713.02 88888.00 2024-06-14 05:17:00.000 166 21628.07 412.67 42713.02 47833.52 2024-06-14 05:17:01.000 166 21628.05 412.63 42713.04 88888.00 2024-06-14 05:17:02.000 166 21628.05 412.58 42713.04 88888.00 2024-06-14 05:17:03.000 166 21628.06 412.58 42713.02 88888.00 2024-06-14 05:17:04.000 166 21628.10 412.65 42713.01 88888.00 2024-06-14 05:17:05.000 166 21628.13 412.67 42712.99 47833.62 2024-06-14 05:17:06.000 166 21628.14 412.62 42712.98 88888.00 2024-06-14 05:17:07.000 166 21628.15 412.59 42712.98 88888.00 2024-06-14 05:17:08.000 166 21628.19 412.60 42712.98 88888.00 2024-06-14 05:17:09.000 166 21628.22 412.59 42712.99 88888.00 2024-06-14 05:17:10.000 166 21628.18 412.58 42712.96 47833.38 2024-06-14 05:17:11.000 166 21628.10 412.61 42712.89 88888.00 2024-06-14 05:17:12.000 166 21628.10 412.65 42712.89 88888.00 2024-06-14 05:17:13.000 166 21628.18 412.67 42712.94 88888.00 2024-06-14 05:17:14.000 166 21628.26 412.66 42712.96 88888.00 2024-06-14 05:17:15.000 166 21628.26 412.65 42712.94 47833.93 2024-06-14 05:17:16.000 166 21628.24 412.64 42712.96 88888.00 2024-06-14 05:17:17.000 166 21628.22 412.60 42712.99 88888.00 2024-06-14 05:17:18.000 166 21628.18 412.57 42713.00 88888.00 2024-06-14 05:17:19.000 166 21628.17 412.54 42712.99 88888.00 2024-06-14 05:17:20.000 166 21628.18 412.51 42712.96 47833.34 2024-06-14 05:17:21.000 166 21628.19 412.48 42712.94 88888.00 2024-06-14 05:17:22.000 166 21628.19 412.46 42712.92 88888.00 2024-06-14 05:17:23.000 166 21628.20 412.45 42712.91 88888.00 2024-06-14 05:17:24.000 166 21628.20 412.46 42712.91 88888.00 2024-06-14 05:17:25.000 166 21628.20 412.47 42712.88 47833.38 2024-06-14 05:17:26.000 166 21628.20 412.46 42712.82 88888.00 2024-06-14 05:17:27.000 166 21628.17 412.43 42712.77 88888.00 2024-06-14 05:17:28.000 166 21628.15 412.39 42712.78 88888.00 2024-06-14 05:17:29.000 166 21628.15 412.39 42712.82 88888.00 2024-06-14 05:17:30.000 166 21628.13 412.43 42712.79 47833.64 2024-06-14 05:17:31.000 166 21628.11 412.40 42712.73 88888.00 2024-06-14 05:17:32.000 166 21628.12 412.35 42712.73 88888.00 2024-06-14 05:17:33.000 166 21628.19 412.35 42712.77 88888.00 2024-06-14 05:17:34.000 166 21628.31 412.38 42712.82 88888.00 2024-06-14 05:17:35.000 166 21628.36 412.41 42712.84 47833.28 2024-06-14 05:17:36.000 166 21628.35 412.41 42712.83 88888.00 2024-06-14 05:17:37.000 166 21628.33 412.38 42712.86 88888.00 2024-06-14 05:17:38.000 166 21628.30 412.35 42712.85 88888.00 2024-06-14 05:17:39.000 166 21628.29 412.36 42712.80 88888.00 2024-06-14 05:17:40.000 166 21628.33 412.38 42712.77 47833.53 2024-06-14 05:17:41.000 166 21628.39 412.39 42712.73 88888.00 2024-06-14 05:17:42.000 166 21628.41 412.44 42712.72 88888.00 2024-06-14 05:17:43.000 166 21628.37 412.48 42712.75 88888.00 2024-06-14 05:17:44.000 166 21628.33 412.46 42712.81 88888.00 2024-06-14 05:17:45.000 166 21628.33 412.41 42712.86 47833.53 2024-06-14 05:17:46.000 166 21628.35 412.38 42712.89 88888.00 2024-06-14 05:17:47.000 166 21628.38 412.39 42712.89 88888.00 2024-06-14 05:17:48.000 166 21628.40 412.41 42712.85 88888.00 2024-06-14 05:17:49.000 166 21628.41 412.39 42712.81 88888.00 2024-06-14 05:17:50.000 166 21628.42 412.36 42712.81 47833.22 2024-06-14 05:17:51.000 166 21628.46 412.32 42712.82 88888.00 2024-06-14 05:17:52.000 166 21628.49 412.28 42712.82 88888.00 2024-06-14 05:17:53.000 166 21628.47 412.27 42712.84 88888.00 2024-06-14 05:17:54.000 166 21628.46 412.29 42712.86 88888.00 2024-06-14 05:17:55.000 166 21628.43 412.31 42712.86 47833.39 2024-06-14 05:17:56.000 166 21628.39 412.33 42712.82 88888.00 2024-06-14 05:17:57.000 166 21628.36 412.33 42712.80 88888.00 2024-06-14 05:17:58.000 166 21628.34 412.31 42712.79 88888.00 2024-06-14 05:17:59.000 166 21628.35 412.30 42712.78 88888.00 2024-06-14 05:18:00.000 166 21628.36 412.32 42712.80 47833.74 2024-06-14 05:18:01.000 166 21628.35 412.36 42712.82 88888.00 2024-06-14 05:18:02.000 166 21628.36 412.38 42712.82 88888.00 2024-06-14 05:18:03.000 166 21628.40 412.33 42712.82 88888.00 2024-06-14 05:18:04.000 166 21628.45 412.27 42712.82 88888.00 2024-06-14 05:18:05.000 166 21628.43 412.25 42712.80 99999.00 2024-06-14 05:18:06.000 166 21628.38 412.25 42712.75 99999.00 2024-06-14 05:18:07.000 166 21628.36 412.27 42712.68 99999.00 2024-06-14 05:18:08.000 166 21628.38 412.27 42712.65 99999.00 2024-06-14 05:18:09.000 166 21628.39 412.26 42712.64 99999.00 2024-06-14 05:18:10.000 166 21628.35 412.26 42712.66 47833.83 2024-06-14 05:18:11.000 166 21628.32 412.29 42712.73 88888.00 2024-06-14 05:18:12.000 166 21628.34 412.36 42712.76 88888.00 2024-06-14 05:18:13.000 166 21628.35 412.40 42712.77 88888.00 2024-06-14 05:18:14.000 166 21628.34 412.37 42712.79 88888.00 2024-06-14 05:18:15.000 166 21628.35 412.32 42712.81 47833.29 2024-06-14 05:18:16.000 166 21628.36 412.32 42712.82 88888.00 2024-06-14 05:18:17.000 166 21628.33 412.33 42712.82 88888.00 2024-06-14 05:18:18.000 166 21628.28 412.31 42712.80 88888.00 2024-06-14 05:18:19.000 166 21628.28 412.31 42712.78 88888.00 2024-06-14 05:18:20.000 166 21628.31 412.35 42712.78 47833.25 2024-06-14 05:18:21.000 166 21628.30 412.38 42712.78 88888.00 2024-06-14 05:18:22.000 166 21628.28 412.39 42712.77 88888.00 2024-06-14 05:18:23.000 166 21628.27 412.36 42712.72 88888.00 2024-06-14 05:18:24.000 166 21628.27 412.34 42712.69 88888.00 2024-06-14 05:18:25.000 166 21628.28 412.36 42712.74 47833.41 2024-06-14 05:18:26.000 166 21628.31 412.38 42712.82 88888.00 2024-06-14 05:18:27.000 166 21628.35 412.40 42712.87 88888.00 2024-06-14 05:18:28.000 166 21628.41 412.43 42712.89 88888.00 2024-06-14 05:18:29.000 166 21628.45 412.45 42712.88 88888.00 2024-06-14 05:18:30.000 166 21628.43 412.44 42712.84 99999.00 2024-06-14 05:18:31.000 166 21628.38 412.40 42712.79 99999.00 2024-06-14 05:18:32.000 166 21628.37 412.36 42712.77 99999.00 2024-06-14 05:18:33.000 166 21628.38 412.36 42712.79 99999.00 2024-06-14 05:18:34.000 166 21628.38 412.37 42712.81 99999.00 2024-06-14 05:18:35.000 166 21628.43 412.37 42712.82 47833.32 2024-06-14 05:18:36.000 166 21628.49 412.37 42712.81 88888.00 2024-06-14 05:18:37.000 166 21628.50 412.38 42712.79 88888.00 2024-06-14 05:18:38.000 166 21628.50 412.41 42712.81 88888.00 2024-06-14 05:18:39.000 166 21628.52 412.43 42712.82 88888.00 2024-06-14 05:18:40.000 166 21628.50 412.40 42712.74 47833.66 2024-06-14 05:18:41.000 166 21628.44 412.37 42712.65 88888.00 2024-06-14 05:18:42.000 166 21628.37 412.37 42712.65 88888.00 2024-06-14 05:18:43.000 166 21628.36 412.42 42712.72 88888.00 2024-06-14 05:18:44.000 166 21628.43 412.47 42712.80 88888.00 2024-06-14 05:18:45.000 166 21628.49 412.47 42712.84 47833.40 2024-06-14 05:18:46.000 166 21628.47 412.43 42712.83 88888.00 2024-06-14 05:18:47.000 166 21628.42 412.43 42712.80 88888.00 2024-06-14 05:18:48.000 166 21628.42 412.47 42712.77 88888.00 2024-06-14 05:18:49.000 166 21628.45 412.50 42712.77 88888.00 2024-06-14 05:18:50.000 166 21628.44 412.50 42712.76 47833.11 2024-06-14 05:18:51.000 166 21628.40 412.47 42712.73 88888.00 2024-06-14 05:18:52.000 166 21628.38 412.44 42712.69 88888.00 2024-06-14 05:18:53.000 166 21628.41 412.42 42712.66 88888.00 2024-06-14 05:18:54.000 166 21628.45 412.39 42712.66 88888.00 2024-06-14 05:18:55.000 166 21628.48 412.38 42712.69 47833.47 2024-06-14 05:18:56.000 166 21628.48 412.40 42712.68 88888.00 2024-06-14 05:18:57.000 166 21628.46 412.39 42712.65 88888.00 2024-06-14 05:18:58.000 166 21628.47 412.38 42712.65 88888.00 2024-06-14 05:18:59.000 166 21628.51 412.40 42712.68 88888.00 2024-06-14 05:19:00.000 166 21628.54 412.44 42712.71 47833.36 2024-06-14 05:19:01.000 166 21628.56 412.45 42712.72 88888.00 2024-06-14 05:19:02.000 166 21628.56 412.46 42712.73 88888.00 2024-06-14 05:19:03.000 166 21628.51 412.44 42712.72 88888.00 2024-06-14 05:19:04.000 166 21628.47 412.39 42712.72 88888.00 2024-06-14 05:19:05.000 166 21628.45 412.35 42712.73 47833.70 2024-06-14 05:19:06.000 166 21628.42 412.35 42712.72 88888.00 2024-06-14 05:19:07.000 166 21628.43 412.35 42712.69 88888.00 2024-06-14 05:19:08.000 166 21628.47 412.36 42712.69 88888.00 2024-06-14 05:19:09.000 166 21628.50 412.38 42712.74 88888.00 2024-06-14 05:19:10.000 166 21628.52 412.43 42712.80 47833.68 2024-06-14 05:19:11.000 166 21628.51 412.43 42712.82 88888.00 2024-06-14 05:19:12.000 166 21628.44 412.38 42712.77 88888.00 2024-06-14 05:19:13.000 166 21628.38 412.34 42712.69 88888.00 2024-06-14 05:19:14.000 166 21628.39 412.37 42712.67 88888.00 2024-06-14 05:19:15.000 166 21628.43 412.39 42712.70 99999.00 2024-06-14 05:19:16.000 166 21628.48 412.38 42712.76 99999.00 2024-06-14 05:19:17.000 166 21628.53 412.38 42712.83 99999.00 2024-06-14 05:19:18.000 166 21628.55 412.40 42712.86 99999.00 2024-06-14 05:19:19.000 166 21628.52 412.43 42712.84 99999.00 2024-06-14 05:19:20.000 166 21628.48 412.42 42712.81 47833.31 2024-06-14 05:19:21.000 166 21628.47 412.39 42712.79 88888.00 2024-06-14 05:19:22.000 166 21628.49 412.39 42712.78 88888.00 2024-06-14 05:19:23.000 166 21628.52 412.40 42712.78 88888.00 2024-06-14 05:19:24.000 166 21628.53 412.38 42712.77 88888.00 2024-06-14 05:19:25.000 166 21628.50 412.37 42712.74 47833.50 2024-06-14 05:19:26.000 166 21628.47 412.38 42712.73 88888.00 2024-06-14 05:19:27.000 166 21628.47 412.42 42712.73 88888.00 2024-06-14 05:19:28.000 166 21628.49 412.43 42712.74 88888.00 2024-06-14 05:19:29.000 166 21628.53 412.46 42712.76 88888.00 2024-06-14 05:19:30.000 166 21628.56 412.51 42712.76 47833.40 2024-06-14 05:19:31.000 166 21628.53 412.51 42712.73 88888.00 2024-06-14 05:19:32.000 166 21628.49 412.44 42712.76 88888.00 2024-06-14 05:19:33.000 166 21628.48 412.40 42712.79 88888.00 2024-06-14 05:19:34.000 166 21628.52 412.43 42712.80 88888.00 2024-06-14 05:19:35.000 166 21628.58 412.44 42712.82 47833.83 2024-06-14 05:19:36.000 166 21628.58 412.44 42712.89 88888.00 2024-06-14 05:19:37.000 166 21628.53 412.44 42712.93 88888.00 2024-06-14 05:19:38.000 166 21628.52 412.42 42712.89 88888.00 2024-06-14 05:19:39.000 166 21628.53 412.41 42712.82 88888.00 2024-06-14 05:19:40.000 166 21628.49 412.43 42712.79 47833.42 2024-06-14 05:19:41.000 166 21628.48 412.44 42712.85 88888.00 2024-06-14 05:19:42.000 166 21628.50 412.43 42712.89 88888.00 2024-06-14 05:19:43.000 166 21628.50 412.41 42712.86 88888.00 2024-06-14 05:19:44.000 166 21628.50 412.40 42712.82 88888.00 2024-06-14 05:19:45.000 166 21628.52 412.39 42712.82 47833.62 2024-06-14 05:19:46.000 166 21628.54 412.38 42712.81 88888.00 2024-06-14 05:19:47.000 166 21628.56 412.39 42712.78 88888.00 2024-06-14 05:19:48.000 166 21628.56 412.38 42712.79 88888.00 2024-06-14 05:19:49.000 166 21628.50 412.33 42712.81 88888.00 2024-06-14 05:19:50.000 166 21628.46 412.32 42712.82 47833.56 2024-06-14 05:19:51.000 166 21628.47 412.35 42712.84 88888.00 2024-06-14 05:19:52.000 166 21628.51 412.34 42712.87 88888.00 2024-06-14 05:19:53.000 166 21628.53 412.27 42712.87 88888.00 2024-06-14 05:19:54.000 166 21628.52 412.24 42712.83 88888.00 2024-06-14 05:19:55.000 166 21628.50 412.29 42712.79 47833.35 2024-06-14 05:19:56.000 166 21628.47 412.35 42712.75 88888.00 2024-06-14 05:19:57.000 166 21628.44 412.36 42712.75 88888.00 2024-06-14 05:19:58.000 166 21628.50 412.36 42712.80 88888.00 2024-06-14 05:19:59.000 166 21628.60 412.36 42712.85 88888.00 2024-06-14 05:20:00.000 166 21628.62 412.38 42712.85 47834.08 2024-06-14 05:20:01.000 166 21628.60 412.43 42712.82 88888.00 2024-06-14 05:20:02.000 166 21628.60 412.46 42712.78 88888.00 2024-06-14 05:20:03.000 166 21628.60 412.43 42712.77 88888.00 2024-06-14 05:20:04.000 166 21628.59 412.37 42712.77 88888.00 2024-06-14 05:20:05.000 166 21628.58 412.34 42712.78 47833.49 2024-06-14 05:20:06.000 166 21628.60 412.38 42712.82 88888.00 2024-06-14 05:20:07.000 166 21628.63 412.42 42712.86 88888.00 2024-06-14 05:20:08.000 166 21628.62 412.41 42712.85 88888.00 2024-06-14 05:20:09.000 166 21628.59 412.40 42712.82 88888.00 2024-06-14 05:20:10.000 166 21628.59 412.39 42712.79 47833.45 2024-06-14 05:20:11.000 166 21628.59 412.34 42712.76 88888.00 2024-06-14 05:20:12.000 166 21628.58 412.29 42712.75 88888.00 2024-06-14 05:20:13.000 166 21628.54 412.27 42712.76 88888.00 2024-06-14 05:20:14.000 166 21628.52 412.29 42712.79 88888.00 2024-06-14 05:20:15.000 166 21628.52 412.34 42712.80 47833.38 2024-06-14 05:20:16.000 166 21628.56 412.38 42712.81 88888.00 2024-06-14 05:20:17.000 166 21628.56 412.36 42712.84 88888.00 2024-06-14 05:20:18.000 166 21628.56 412.32 42712.86 88888.00 2024-06-14 05:20:19.000 166 21628.58 412.30 42712.85 88888.00 2024-06-14 05:20:20.000 166 21628.60 412.28 42712.83 47833.40 2024-06-14 05:20:21.000 166 21628.61 412.25 42712.85 88888.00 2024-06-14 05:20:22.000 166 21628.61 412.24 42712.86 88888.00 2024-06-14 05:20:23.000 166 21628.62 412.27 42712.86 88888.00 2024-06-14 05:20:24.000 166 21628.63 412.31 42712.86 88888.00 2024-06-14 05:20:25.000 166 21628.61 412.32 42712.87 47833.33 2024-06-14 05:20:26.000 166 21628.59 412.29 42712.86 88888.00 2024-06-14 05:20:27.000 166 21628.59 412.26 42712.85 88888.00 2024-06-14 05:20:28.000 166 21628.57 412.29 42712.84 88888.00 2024-06-14 05:20:29.000 166 21628.56 412.31 42712.82 88888.00 2024-06-14 05:20:30.000 166 21628.56 412.28 42712.79 47833.71 2024-06-14 05:20:31.000 166 21628.56 412.24 42712.75 88888.00 2024-06-14 05:20:32.000 166 21628.56 412.23 42712.75 88888.00 2024-06-14 05:20:33.000 166 21628.55 412.21 42712.79 88888.00 2024-06-14 05:20:34.000 166 21628.58 412.21 42712.85 88888.00 2024-06-14 05:20:35.000 166 21628.60 412.22 42712.86 47833.24 2024-06-14 05:20:36.000 166 21628.60 412.24 42712.82 88888.00 2024-06-14 05:20:37.000 166 21628.60 412.27 42712.79 88888.00 2024-06-14 05:20:38.000 166 21628.61 412.25 42712.78 88888.00 2024-06-14 05:20:39.000 166 21628.60 412.22 42712.77 88888.00 2024-06-14 05:20:40.000 166 21628.59 412.21 42712.77 47833.42 2024-06-14 05:20:41.000 166 21628.60 412.17 42712.77 88888.00 2024-06-14 05:20:42.000 166 21628.62 412.15 42712.78 88888.00 2024-06-14 05:20:43.000 166 21628.63 412.19 42712.80 88888.00 2024-06-14 05:20:44.000 166 21628.58 412.22 42712.75 88888.00 2024-06-14 05:20:45.000 166 21628.53 412.22 42712.65 47833.24 2024-06-14 05:20:46.000 166 21628.53 412.20 42712.57 88888.00 2024-06-14 05:20:47.000 166 21628.58 412.21 42712.60 88888.00 2024-06-14 05:20:48.000 166 21628.67 412.22 42712.67 88888.00 2024-06-14 05:20:49.000 166 21628.71 412.22 42712.69 88888.00 2024-06-14 05:20:50.000 166 21628.68 412.24 42712.68 47833.57 2024-06-14 05:20:51.000 166 21628.61 412.27 42712.67 88888.00 2024-06-14 05:20:52.000 166 21628.55 412.26 42712.65 88888.00 2024-06-14 05:20:53.000 166 21628.56 412.24 42712.69 88888.00 2024-06-14 05:20:54.000 166 21628.56 412.25 42712.74 88888.00 2024-06-14 05:20:55.000 166 21628.52 412.25 42712.71 47833.48 2024-06-14 05:20:56.000 166 21628.49 412.21 42712.64 88888.00 2024-06-14 05:20:57.000 166 21628.47 412.18 42712.59 88888.00 2024-06-14 05:20:58.000 166 21628.42 412.22 42712.55 88888.00 2024-06-14 05:20:59.000 166 21628.38 412.27 42712.55 88888.00 2024-06-14 05:21:00.000 166 21628.40 412.30 42712.59 47833.43 2024-06-14 05:21:01.000 166 21628.44 412.29 42712.60 88888.00 2024-06-14 05:21:02.000 166 21628.44 412.26 42712.59 88888.00 2024-06-14 05:21:03.000 166 21628.44 412.20 42712.60 88888.00 2024-06-14 05:21:04.000 166 21628.46 412.19 42712.68 88888.00 2024-06-14 05:21:05.000 166 21628.49 412.22 42712.74 47833.22 2024-06-14 05:21:06.000 166 21628.51 412.24 42712.72 88888.00 2024-06-14 05:21:07.000 166 21628.52 412.24 42712.67 88888.00 2024-06-14 05:21:08.000 166 21628.58 412.27 42712.66 88888.00 2024-06-14 05:21:09.000 166 21628.60 412.31 42712.68 88888.00 2024-06-14 05:21:10.000 166 21628.57 412.30 42712.70 47833.16 2024-06-14 05:21:11.000 166 21628.56 412.25 42712.71 88888.00 2024-06-14 05:21:12.000 166 21628.58 412.20 42712.71 88888.00 2024-06-14 05:21:13.000 166 21628.61 412.20 42712.72 88888.00 2024-06-14 05:21:14.000 166 21628.65 412.21 42712.70 88888.00 2024-06-14 05:21:15.000 166 21628.66 412.19 42712.68 47833.56 2024-06-14 05:21:16.000 166 21628.65 412.17 42712.71 88888.00 2024-06-14 05:21:17.000 166 21628.64 412.18 42712.73 88888.00 2024-06-14 05:21:18.000 166 21628.64 412.19 42712.69 88888.00 2024-06-14 05:21:19.000 166 21628.63 412.19 42712.65 88888.00 2024-06-14 05:21:20.000 166 21628.62 412.19 42712.66 47833.38 2024-06-14 05:21:21.000 166 21628.66 412.21 42712.71 88888.00 2024-06-14 05:21:22.000 166 21628.68 412.24 42712.77 88888.00 2024-06-14 05:21:23.000 166 21628.66 412.25 42712.77 88888.00 2024-06-14 05:21:24.000 166 21628.64 412.26 42712.76 88888.00 2024-06-14 05:21:25.000 166 21628.67 412.26 42712.76 47833.32 2024-06-14 05:21:26.000 166 21628.72 412.24 42712.71 88888.00 2024-06-14 05:21:27.000 166 21628.74 412.21 42712.66 88888.00 2024-06-14 05:21:28.000 166 21628.71 412.21 42712.71 88888.00 2024-06-14 05:21:29.000 166 21628.68 412.21 42712.80 88888.00 2024-06-14 05:21:30.000 166 21628.67 412.22 42712.82 47833.60 2024-06-14 05:21:31.000 166 21628.70 412.27 42712.76 88888.00 2024-06-14 05:21:32.000 166 21628.70 412.30 42712.72 88888.00 2024-06-14 05:21:33.000 166 21628.65 412.27 42712.76 88888.00 2024-06-14 05:21:34.000 166 21628.64 412.22 42712.80 88888.00 2024-06-14 05:21:35.000 166 21628.67 412.22 42712.81 47833.34 2024-06-14 05:21:36.000 166 21628.71 412.25 42712.81 88888.00 2024-06-14 05:21:37.000 166 21628.75 412.23 42712.83 88888.00 2024-06-14 05:21:38.000 166 21628.77 412.20 42712.81 88888.00 2024-06-14 05:21:39.000 166 21628.74 412.21 42712.75 88888.00 2024-06-14 05:21:40.000 166 21628.68 412.23 42712.75 47833.60 2024-06-14 05:21:41.000 166 21628.67 412.21 42712.80 88888.00 2024-06-14 05:21:42.000 166 21628.69 412.23 42712.81 88888.00 2024-06-14 05:21:43.000 166 21628.72 412.29 42712.80 88888.00 2024-06-14 05:21:44.000 166 21628.69 412.33 42712.82 88888.00 2024-06-14 05:21:45.000 166 21628.65 412.33 42712.86 47833.48 2024-06-14 05:21:46.000 166 21628.65 412.29 42712.86 88888.00 2024-06-14 05:21:47.000 166 21628.70 412.22 42712.81 88888.00 2024-06-14 05:21:48.000 166 21628.71 412.21 42712.76 88888.00 2024-06-14 05:21:49.000 166 21628.66 412.25 42712.71 88888.00 2024-06-14 05:21:50.000 166 21628.63 412.28 42712.69 47833.49 2024-06-14 05:21:51.000 166 21628.63 412.31 42712.72 88888.00 2024-06-14 05:21:52.000 166 21628.65 412.35 42712.77 88888.00 2024-06-14 05:21:53.000 166 21628.68 412.38 42712.83 88888.00 2024-06-14 05:21:54.000 166 21628.72 412.38 42712.87 88888.00 2024-06-14 05:21:55.000 166 21628.74 412.38 42712.89 47833.34 2024-06-14 05:21:56.000 166 21628.69 412.40 42712.89 88888.00 2024-06-14 05:21:57.000 166 21628.61 412.40 42712.85 88888.00 2024-06-14 05:21:58.000 166 21628.59 412.40 42712.84 88888.00 2024-06-14 05:21:59.000 166 21628.60 412.40 42712.87 88888.00 2024-06-14 05:22:00.000 166 21628.60 412.40 42712.88 47833.94 2024-06-14 05:22:01.000 166 21628.59 412.44 42712.85 88888.00 2024-06-14 05:22:02.000 166 21628.60 412.49 42712.82 88888.00 2024-06-14 05:22:03.000 166 21628.59 412.50 42712.84 88888.00 2024-06-14 05:22:04.000 166 21628.57 412.49 42712.84 88888.00 2024-06-14 05:22:05.000 166 21628.56 412.50 42712.84 47833.77 2024-06-14 05:22:06.000 166 21628.56 412.52 42712.84 88888.00 2024-06-14 05:22:07.000 166 21628.56 412.50 42712.86 88888.00 2024-06-14 05:22:08.000 166 21628.57 412.48 42712.88 88888.00 2024-06-14 05:22:09.000 166 21628.60 412.49 42712.93 88888.00 2024-06-14 05:22:10.000 166 21628.62 412.49 42712.98 47833.81 2024-06-14 05:22:11.000 166 21628.61 412.45 42712.98 88888.00 2024-06-14 05:22:12.000 166 21628.56 412.44 42712.93 88888.00 2024-06-14 05:22:13.000 166 21628.53 412.49 42712.92 88888.00 2024-06-14 05:22:14.000 166 21628.52 412.51 42712.94 88888.00 2024-06-14 05:22:15.000 166 21628.53 412.48 42712.97 47833.65 2024-06-14 05:22:16.000 166 21628.56 412.45 42712.99 88888.00 2024-06-14 05:22:17.000 166 21628.60 412.46 42712.99 88888.00 2024-06-14 05:22:18.000 166 21628.65 412.50 42712.98 88888.00 2024-06-14 05:22:19.000 166 21628.66 412.50 42712.95 88888.00 2024-06-14 05:22:20.000 166 21628.65 412.49 42712.95 47833.30 2024-06-14 05:22:21.000 166 21628.61 412.49 42712.96 88888.00 2024-06-14 05:22:22.000 166 21628.58 412.49 42712.94 88888.00 2024-06-14 05:22:23.000 166 21628.58 412.51 42712.93 88888.00 2024-06-14 05:22:24.000 166 21628.62 412.53 42712.96 88888.00 2024-06-14 05:22:25.000 166 21628.65 412.52 42713.00 47834.18 2024-06-14 05:22:26.000 166 21628.64 412.50 42713.02 88888.00 2024-06-14 05:22:27.000 166 21628.62 412.50 42712.99 88888.00 2024-06-14 05:22:28.000 166 21628.61 412.55 42712.94 88888.00 2024-06-14 05:22:29.000 166 21628.60 412.62 42712.94 88888.00 2024-06-14 05:22:30.000 166 21628.58 412.64 42712.94 47833.60 2024-06-14 05:22:31.000 166 21628.56 412.62 42712.93 88888.00 2024-06-14 05:22:32.000 166 21628.53 412.60 42712.90 88888.00 2024-06-14 05:22:33.000 166 21628.52 412.59 42712.91 88888.00 2024-06-14 05:22:34.000 166 21628.55 412.57 42712.99 88888.00 2024-06-14 05:22:35.000 166 21628.56 412.58 42713.07 47833.70 2024-06-14 05:22:36.000 166 21628.52 412.58 42713.04 88888.00 2024-06-14 05:22:37.000 166 21628.52 412.59 42712.97 88888.00 2024-06-14 05:22:38.000 166 21628.53 412.59 42712.98 88888.00 2024-06-14 05:22:39.000 166 21628.53 412.59 42713.04 88888.00 2024-06-14 05:22:40.000 166 21628.53 412.62 42713.08 47833.71 2024-06-14 05:22:41.000 166 21628.54 412.67 42713.10 88888.00 2024-06-14 05:22:42.000 166 21628.56 412.70 42713.11 88888.00 2024-06-14 05:22:43.000 166 21628.56 412.71 42713.13 88888.00 2024-06-14 05:22:44.000 166 21628.56 412.72 42713.16 88888.00 2024-06-14 05:22:45.000 166 21628.56 412.73 42713.18 99999.00 2024-06-14 05:22:46.000 166 21628.52 412.72 42713.17 99999.00 2024-06-14 05:22:47.000 166 21628.48 412.71 42713.13 99999.00 2024-06-14 05:22:48.000 166 21628.47 412.73 42713.09 99999.00 2024-06-14 05:22:49.000 166 21628.47 412.76 42713.05 99999.00 2024-06-14 05:22:50.000 166 21628.46 412.79 42713.04 47833.79 2024-06-14 05:22:51.000 166 21628.43 412.81 42713.07 88888.00 2024-06-14 05:22:52.000 166 21628.44 412.83 42713.09 88888.00 2024-06-14 05:22:53.000 166 21628.49 412.85 42713.07 88888.00 2024-06-14 05:22:54.000 166 21628.53 412.86 42713.10 88888.00 2024-06-14 05:22:55.000 166 21628.57 412.88 42713.11 47833.85 2024-06-14 05:22:56.000 166 21628.54 412.90 42713.08 88888.00 2024-06-14 05:22:57.000 166 21628.52 412.92 42713.06 88888.00 2024-06-14 05:22:58.000 166 21628.56 412.92 42713.11 88888.00 2024-06-14 05:22:59.000 166 21628.61 412.92 42713.16 88888.00 2024-06-14 05:23:00.000 166 21628.59 412.92 42713.18 47833.89 2024-06-14 05:23:01.000 166 21628.56 412.92 42713.20 88888.00 2024-06-14 05:23:02.000 166 21628.58 412.90 42713.22 88888.00 2024-06-14 05:23:03.000 166 21628.59 412.86 42713.21 88888.00 2024-06-14 05:23:04.000 166 21628.56 412.84 42713.18 88888.00 2024-06-14 05:23:05.000 166 21628.56 412.86 42713.18 47833.79 2024-06-14 05:23:06.000 166 21628.63 412.88 42713.18 88888.00 2024-06-14 05:23:07.000 166 21628.69 412.88 42713.18 88888.00 2024-06-14 05:23:08.000 166 21628.71 412.88 42713.18 88888.00 2024-06-14 05:23:09.000 166 21628.72 412.89 42713.17 88888.00 2024-06-14 05:23:10.000 166 21628.73 412.88 42713.17 47834.32 2024-06-14 05:23:11.000 166 21628.70 412.88 42713.19 88888.00 2024-06-14 05:23:12.000 166 21628.62 412.90 42713.19 88888.00 2024-06-14 05:23:13.000 166 21628.57 412.95 42713.18 88888.00 2024-06-14 05:23:14.000 166 21628.56 412.98 42713.16 88888.00 2024-06-14 05:23:15.000 166 21628.57 412.98 42713.14 47833.89 2024-06-14 05:23:16.000 166 21628.58 412.98 42713.15 88888.00 2024-06-14 05:23:17.000 166 21628.58 413.00 42713.17 88888.00 2024-06-14 05:23:18.000 166 21628.56 413.03 42713.15 88888.00 2024-06-14 05:23:19.000 166 21628.52 413.02 42713.07 88888.00 2024-06-14 05:23:20.000 166 21628.45 412.99 42713.02 47834.07 2024-06-14 05:23:21.000 166 21628.43 412.96 42713.01 88888.00 2024-06-14 05:23:22.000 166 21628.46 412.93 42713.03 88888.00 2024-06-14 05:23:23.000 166 21628.50 412.91 42713.09 88888.00 2024-06-14 05:23:24.000 166 21628.49 412.91 42713.14 88888.00 2024-06-14 05:23:25.000 166 21628.49 412.91 42713.16 47834.02 2024-06-14 05:23:26.000 166 21628.52 412.91 42713.15 88888.00 2024-06-14 05:23:27.000 166 21628.52 412.92 42713.14 88888.00 2024-06-14 05:23:28.000 166 21628.48 412.93 42713.15 88888.00 2024-06-14 05:23:29.000 166 21628.47 412.93 42713.17 88888.00 2024-06-14 05:23:30.000 166 21628.48 412.94 42713.18 47833.63 2024-06-14 05:23:31.000 166 21628.49 412.93 42713.14 88888.00 2024-06-14 05:23:32.000 166 21628.48 412.93 42713.11 88888.00 2024-06-14 05:23:33.000 166 21628.50 412.95 42713.14 88888.00 2024-06-14 05:23:34.000 166 21628.55 412.97 42713.22 88888.00 2024-06-14 05:23:35.000 166 21628.59 412.99 42713.28 47834.11 2024-06-14 05:23:36.000 166 21628.56 413.00 42713.27 88888.00 2024-06-14 05:23:37.000 166 21628.48 412.98 42713.22 88888.00 2024-06-14 05:23:38.000 166 21628.40 412.95 42713.19 88888.00 2024-06-14 05:23:39.000 166 21628.40 412.93 42713.21 88888.00 2024-06-14 05:23:40.000 166 21628.43 412.94 42713.23 47833.52 2024-06-14 05:23:41.000 166 21628.44 413.00 42713.25 88888.00 2024-06-14 05:23:42.000 166 21628.43 413.05 42713.22 88888.00 2024-06-14 05:23:43.000 166 21628.42 413.05 42713.18 88888.00 2024-06-14 05:23:44.000 166 21628.42 413.02 42713.13 88888.00 2024-06-14 05:23:45.000 166 21628.41 412.99 42713.11 47833.73 2024-06-14 05:23:46.000 166 21628.39 413.00 42713.15 88888.00 2024-06-14 05:23:47.000 166 21628.41 413.01 42713.21 88888.00 2024-06-14 05:23:48.000 166 21628.45 413.02 42713.23 88888.00 2024-06-14 05:23:49.000 166 21628.47 413.03 42713.23 88888.00 2024-06-14 05:23:50.000 166 21628.44 413.04 42713.23 47833.42 2024-06-14 05:23:51.000 166 21628.45 413.02 42713.22 88888.00 2024-06-14 05:23:52.000 166 21628.48 413.00 42713.21 88888.00 2024-06-14 05:23:53.000 166 21628.46 413.02 42713.21 88888.00 2024-06-14 05:23:54.000 166 21628.44 413.07 42713.24 88888.00 2024-06-14 05:23:55.000 166 21628.43 413.11 42713.27 47833.69 2024-06-14 05:23:56.000 166 21628.44 413.10 42713.27 88888.00 2024-06-14 05:23:57.000 166 21628.48 413.09 42713.27 88888.00 2024-06-14 05:23:58.000 166 21628.53 413.09 42713.30 88888.00 2024-06-14 05:23:59.000 166 21628.52 413.10 42713.31 88888.00 2024-06-14 05:24:00.000 166 21628.51 413.08 42713.29 47833.64 2024-06-14 05:24:01.000 166 21628.49 413.06 42713.27 88888.00 2024-06-14 05:24:02.000 166 21628.44 413.04 42713.23 88888.00 2024-06-14 05:24:03.000 166 21628.41 413.03 42713.16 88888.00 2024-06-14 05:24:04.000 166 21628.43 413.04 42713.13 88888.00 2024-06-14 05:24:05.000 166 21628.48 413.05 42713.19 47833.79 2024-06-14 05:24:06.000 166 21628.50 413.05 42713.27 88888.00 2024-06-14 05:24:07.000 166 21628.48 413.06 42713.26 88888.00 2024-06-14 05:24:08.000 166 21628.43 413.06 42713.21 88888.00 2024-06-14 05:24:09.000 166 21628.40 413.01 42713.20 88888.00 2024-06-14 05:24:10.000 166 21628.40 413.00 42713.23 47833.86 2024-06-14 05:24:11.000 166 21628.40 413.02 42713.25 88888.00 2024-06-14 05:24:12.000 166 21628.39 413.05 42713.28 88888.00 2024-06-14 05:24:13.000 166 21628.40 413.08 42713.31 88888.00 2024-06-14 05:24:14.000 166 21628.43 413.13 42713.36 88888.00 2024-06-14 05:24:15.000 166 21628.42 413.19 42713.41 47833.96 2024-06-14 05:24:16.000 166 21628.35 413.20 42713.41 88888.00 2024-06-14 05:24:17.000 166 21628.33 413.18 42713.37 88888.00 2024-06-14 05:24:18.000 166 21628.40 413.13 42713.35 88888.00 2024-06-14 05:24:19.000 166 21628.47 413.09 42713.34 88888.00 2024-06-14 05:24:20.000 166 21628.44 413.10 42713.27 47834.27 2024-06-14 05:24:21.000 166 21628.38 413.15 42713.22 88888.00 2024-06-14 05:24:22.000 166 21628.38 413.17 42713.26 88888.00 2024-06-14 05:24:23.000 166 21628.42 413.17 42713.31 88888.00 2024-06-14 05:24:24.000 166 21628.45 413.20 42713.29 88888.00 2024-06-14 05:24:25.000 166 21628.47 413.24 42713.25 47834.04 2024-06-14 05:24:26.000 166 21628.48 413.27 42713.29 88888.00 2024-06-14 05:24:27.000 166 21628.49 413.25 42713.33 88888.00 2024-06-14 05:24:28.000 166 21628.50 413.20 42713.31 88888.00 2024-06-14 05:24:29.000 166 21628.51 413.15 42713.29 88888.00 2024-06-14 05:24:30.000 166 21628.48 413.16 42713.28 47833.85 2024-06-14 05:24:31.000 166 21628.43 413.19 42713.30 88888.00 2024-06-14 05:24:32.000 166 21628.42 413.22 42713.32 88888.00 2024-06-14 05:24:33.000 166 21628.44 413.23 42713.31 88888.00 2024-06-14 05:24:34.000 166 21628.43 413.24 42713.29 88888.00 2024-06-14 05:24:35.000 166 21628.37 413.25 42713.29 47833.69 2024-06-14 05:24:36.000 166 21628.34 413.26 42713.29 88888.00 2024-06-14 05:24:37.000 166 21628.35 413.29 42713.28 88888.00 2024-06-14 05:24:38.000 166 21628.35 413.32 42713.26 88888.00 2024-06-14 05:24:39.000 166 21628.34 413.32 42713.29 88888.00 2024-06-14 05:24:40.000 166 21628.35 413.34 42713.35 47833.61 2024-06-14 05:24:41.000 166 21628.36 413.38 42713.36 88888.00 2024-06-14 05:24:42.000 166 21628.39 413.39 42713.33 88888.00 2024-06-14 05:24:43.000 166 21628.42 413.38 42713.32 88888.00 2024-06-14 05:24:44.000 166 21628.45 413.37 42713.36 88888.00 2024-06-14 05:24:45.000 166 21628.46 413.34 42713.39 47834.14 2024-06-14 05:24:46.000 166 21628.43 413.30 42713.38 88888.00 2024-06-14 05:24:47.000 166 21628.40 413.31 42713.35 88888.00 2024-06-14 05:24:48.000 166 21628.39 413.34 42713.36 88888.00 2024-06-14 05:24:49.000 166 21628.40 413.36 42713.39 88888.00 2024-06-14 05:24:50.000 166 21628.41 413.34 42713.39 47833.97 2024-06-14 05:24:51.000 166 21628.38 413.31 42713.36 88888.00 2024-06-14 05:24:52.000 166 21628.33 413.26 42713.34 88888.00 2024-06-14 05:24:53.000 166 21628.34 413.21 42713.32 88888.00 2024-06-14 05:24:54.000 166 21628.40 413.20 42713.31 88888.00 2024-06-14 05:24:55.000 166 21628.40 413.28 42713.32 47833.81 2024-06-14 05:24:56.000 166 21628.35 413.37 42713.33 88888.00 2024-06-14 05:24:57.000 166 21628.29 413.36 42713.31 88888.00 2024-06-14 05:24:58.000 166 21628.30 413.30 42713.28 88888.00 2024-06-14 05:24:59.000 166 21628.32 413.27 42713.27 88888.00 2024-06-14 05:25:00.000 166 21628.31 413.26 42713.30 47834.11 2024-06-14 05:25:01.000 166 21628.34 413.28 42713.37 88888.00 2024-06-14 05:25:02.000 166 21628.40 413.32 42713.44 88888.00 2024-06-14 05:25:03.000 166 21628.42 413.31 42713.46 88888.00 2024-06-14 05:25:04.000 166 21628.41 413.30 42713.48 88888.00 2024-06-14 05:25:05.000 166 21628.38 413.36 42713.48 47833.88 2024-06-14 05:25:06.000 166 21628.35 413.44 42713.46 88888.00 2024-06-14 05:25:07.000 166 21628.34 413.47 42713.42 88888.00 2024-06-14 05:25:08.000 166 21628.32 413.47 42713.40 88888.00 2024-06-14 05:25:09.000 166 21628.28 413.48 42713.42 88888.00 2024-06-14 05:25:10.000 166 21628.27 413.44 42713.46 47833.62 2024-06-14 05:25:11.000 166 21628.25 413.36 42713.47 88888.00 2024-06-14 05:25:12.000 166 21628.23 413.35 42713.46 88888.00 2024-06-14 05:25:13.000 166 21628.24 413.41 42713.46 88888.00 2024-06-14 05:25:14.000 166 21628.27 413.48 42713.44 88888.00 2024-06-14 05:25:15.000 166 21628.30 413.50 42713.41 47833.73 2024-06-14 05:25:16.000 166 21628.35 413.51 42713.42 88888.00 2024-06-14 05:25:17.000 166 21628.35 413.54 42713.43 88888.00 2024-06-14 05:25:18.000 166 21628.29 413.55 42713.42 88888.00 2024-06-14 05:25:19.000 166 21628.30 413.56 42713.44 88888.00 2024-06-14 05:25:20.000 166 21628.35 413.55 42713.48 47833.98 2024-06-14 05:25:21.000 166 21628.34 413.54 42713.50 88888.00 2024-06-14 05:25:22.000 166 21628.30 413.55 42713.48 88888.00 2024-06-14 05:25:23.000 166 21628.32 413.56 42713.46 88888.00 2024-06-14 05:25:24.000 166 21628.33 413.56 42713.47 88888.00 2024-06-14 05:25:25.000 166 21628.29 413.57 42713.53 47834.04 2024-06-14 05:25:26.000 166 21628.26 413.57 42713.60 88888.00 2024-06-14 05:25:27.000 166 21628.26 413.57 42713.59 88888.00 2024-06-14 05:25:28.000 166 21628.24 413.57 42713.56 88888.00 2024-06-14 05:25:29.000 166 21628.26 413.56 42713.57 88888.00 2024-06-14 05:25:30.000 166 21628.33 413.56 42713.59 47833.96 2024-06-14 05:25:31.000 166 21628.34 413.56 42713.57 88888.00 2024-06-14 05:25:32.000 166 21628.32 413.59 42713.59 88888.00 2024-06-14 05:25:33.000 166 21628.31 413.59 42713.65 88888.00 2024-06-14 05:25:34.000 166 21628.28 413.55 42713.67 88888.00 2024-06-14 05:25:35.000 166 21628.26 413.54 42713.66 47833.56 2024-06-14 05:25:36.000 166 21628.22 413.56 42713.67 88888.00 2024-06-14 05:25:37.000 166 21628.17 413.57 42713.67 88888.00 2024-06-14 05:25:38.000 166 21628.13 413.59 42713.63 88888.00 2024-06-14 05:25:39.000 166 21628.16 413.66 42713.59 88888.00 2024-06-14 05:25:40.000 166 21628.25 413.72 42713.62 47833.87 2024-06-14 05:25:41.000 166 21628.30 413.77 42713.68 88888.00 2024-06-14 05:25:42.000 166 21628.28 413.83 42713.70 88888.00 2024-06-14 05:25:43.000 166 21628.26 413.86 42713.68 88888.00 2024-06-14 05:25:44.000 166 21628.25 413.83 42713.63 88888.00 2024-06-14 05:25:45.000 166 21628.23 413.79 42713.61 47834.04 2024-06-14 05:25:46.000 166 21628.23 413.82 42713.64 88888.00 2024-06-14 05:25:47.000 166 21628.27 413.87 42713.69 88888.00 2024-06-14 05:25:48.000 166 21628.32 413.88 42713.71 88888.00 2024-06-14 05:25:49.000 166 21628.29 413.83 42713.72 88888.00 2024-06-14 05:25:50.000 166 21628.22 413.80 42713.71 47834.77 2024-06-14 05:25:51.000 166 21628.19 413.83 42713.73 88888.00 2024-06-14 05:25:52.000 166 21628.21 413.88 42713.78 88888.00 2024-06-14 05:25:53.000 166 21628.19 413.86 42713.79 88888.00 2024-06-14 05:25:54.000 166 21628.16 413.83 42713.77 88888.00 2024-06-14 05:25:55.000 166 21628.17 413.86 42713.77 47834.36 2024-06-14 05:25:56.000 166 21628.22 413.91 42713.81 88888.00 2024-06-14 05:25:57.000 166 21628.22 413.89 42713.83 88888.00 2024-06-14 05:25:58.000 166 21628.16 413.86 42713.81 88888.00 2024-06-14 05:25:59.000 166 21628.12 413.87 42713.80 88888.00 2024-06-14 05:26:00.000 166 21628.16 413.91 42713.82 47834.46 2024-06-14 05:26:01.000 166 21628.16 413.90 42713.81 88888.00 2024-06-14 05:26:02.000 166 21628.09 413.87 42713.79 88888.00 2024-06-14 05:26:03.000 166 21628.05 413.85 42713.79 88888.00 2024-06-14 05:26:04.000 166 21628.05 413.85 42713.81 88888.00 2024-06-14 05:26:05.000 166 21628.08 413.87 42713.82 47834.21 2024-06-14 05:26:06.000 166 21628.11 413.89 42713.83 88888.00 2024-06-14 05:26:07.000 166 21628.10 413.94 42713.81 88888.00 2024-06-14 05:26:08.000 166 21628.06 414.01 42713.78 88888.00 2024-06-14 05:26:09.000 166 21628.05 414.05 42713.76 88888.00 2024-06-14 05:26:10.000 166 21628.06 414.04 42713.73 47834.08 2024-06-14 05:26:11.000 166 21628.04 414.05 42713.71 88888.00 2024-06-14 05:26:12.000 166 21628.05 414.09 42713.72 88888.00 2024-06-14 05:26:13.000 166 21628.08 414.10 42713.76 88888.00 2024-06-14 05:26:14.000 166 21628.05 414.06 42713.78 88888.00 2024-06-14 05:26:15.000 166 21628.01 414.04 42713.78 47834.17 2024-06-14 05:26:16.000 166 21628.01 414.06 42713.79 88888.00 2024-06-14 05:26:17.000 166 21628.00 414.06 42713.81 88888.00 2024-06-14 05:26:18.000 166 21627.97 414.02 42713.82 88888.00 2024-06-14 05:26:19.000 166 21627.96 414.01 42713.84 88888.00 2024-06-14 05:26:20.000 166 21627.98 414.04 42713.87 47834.25 2024-06-14 05:26:21.000 166 21628.02 414.06 42713.86 88888.00 2024-06-14 05:26:22.000 166 21628.08 414.07 42713.83 88888.00 2024-06-14 05:26:23.000 166 21628.11 414.06 42713.84 88888.00 2024-06-14 05:26:24.000 166 21628.10 414.03 42713.85 88888.00 2024-06-14 05:26:25.000 166 21628.09 414.05 42713.86 47834.31 2024-06-14 05:26:26.000 166 21628.09 414.07 42713.86 88888.00 2024-06-14 05:26:27.000 166 21628.10 414.05 42713.89 88888.00 2024-06-14 05:26:28.000 166 21628.13 414.02 42713.93 88888.00 2024-06-14 05:26:29.000 166 21628.16 414.05 42713.93 88888.00 2024-06-14 05:26:30.000 166 21628.16 414.13 42713.92 47834.38 2024-06-14 05:26:31.000 166 21628.15 414.19 42713.91 88888.00 2024-06-14 05:26:32.000 166 21628.15 414.22 42713.89 88888.00 2024-06-14 05:26:33.000 166 21628.14 414.21 42713.88 88888.00 2024-06-14 05:26:34.000 166 21628.11 414.18 42713.89 88888.00 2024-06-14 05:26:35.000 166 21628.07 414.20 42713.91 47833.96 2024-06-14 05:26:36.000 166 21628.03 414.26 42713.90 88888.00 2024-06-14 05:26:37.000 166 21628.03 414.31 42713.91 88888.00 2024-06-14 05:26:38.000 166 21628.05 414.31 42713.93 88888.00 2024-06-14 05:26:39.000 166 21628.07 414.30 42713.93 88888.00 2024-06-14 05:26:40.000 166 21628.07 414.29 42713.89 47834.16 2024-06-14 05:26:41.000 166 21628.09 414.28 42713.87 88888.00 2024-06-14 05:26:42.000 166 21628.10 414.29 42713.89 88888.00 2024-06-14 05:26:43.000 166 21628.07 414.31 42713.94 88888.00 2024-06-14 05:26:44.000 166 21628.06 414.34 42713.96 88888.00 2024-06-14 05:26:45.000 166 21628.09 414.35 42713.99 47834.10 2024-06-14 05:26:46.000 166 21628.09 414.34 42713.98 88888.00 2024-06-14 05:26:47.000 166 21628.08 414.36 42713.94 88888.00 2024-06-14 05:26:48.000 166 21628.10 414.38 42713.91 88888.00 2024-06-14 05:26:49.000 166 21628.08 414.33 42713.90 88888.00 2024-06-14 05:26:50.000 166 21628.01 414.25 42713.89 47834.55 2024-06-14 05:26:51.000 166 21627.96 414.21 42713.91 88888.00 2024-06-14 05:26:52.000 166 21627.97 414.25 42713.97 88888.00 2024-06-14 05:26:53.000 166 21628.03 414.29 42713.99 88888.00 2024-06-14 05:26:54.000 166 21628.09 414.30 42713.97 88888.00 2024-06-14 05:26:55.000 166 21628.10 414.29 42713.98 47834.20 2024-06-14 05:26:56.000 166 21628.04 414.30 42713.99 88888.00 2024-06-14 05:26:57.000 166 21627.98 414.29 42713.96 88888.00 2024-06-14 05:26:58.000 166 21627.99 414.27 42713.90 88888.00 2024-06-14 05:26:59.000 166 21628.04 414.25 42713.89 88888.00 2024-06-14 05:27:00.000 166 21628.07 414.25 42713.95 47834.79 2024-06-14 05:27:01.000 166 21628.10 414.29 42714.00 88888.00 2024-06-14 05:27:02.000 166 21628.14 414.33 42714.00 88888.00 2024-06-14 05:27:03.000 166 21628.15 414.35 42714.02 88888.00 2024-06-14 05:27:04.000 166 21628.13 414.37 42714.07 88888.00 2024-06-14 05:27:05.000 166 21628.12 414.42 42714.09 47834.12 2024-06-14 05:27:06.000 166 21628.11 414.45 42714.10 88888.00 2024-06-14 05:27:07.000 166 21628.08 414.46 42714.11 88888.00 2024-06-14 05:27:08.000 166 21628.05 414.45 42714.11 88888.00 2024-06-14 05:27:09.000 166 21628.03 414.42 42714.07 88888.00 2024-06-14 05:27:10.000 166 21628.02 414.41 42714.04 47834.32 2024-06-14 05:27:11.000 166 21628.04 414.43 42714.03 88888.00 2024-06-14 05:27:12.000 166 21628.06 414.45 42714.02 88888.00 2024-06-14 05:27:13.000 166 21628.04 414.43 42714.02 88888.00 2024-06-14 05:27:14.000 166 21628.03 414.40 42714.06 88888.00 2024-06-14 05:27:15.000 166 21628.02 414.39 42714.09 47834.18 2024-06-14 05:27:16.000 166 21627.98 414.39 42714.09 88888.00 2024-06-14 05:27:17.000 166 21627.94 414.40 42714.09 88888.00 2024-06-14 05:27:18.000 166 21627.96 414.43 42714.11 88888.00 2024-06-14 05:27:19.000 166 21628.00 414.46 42714.12 88888.00 2024-06-14 05:27:20.000 166 21627.98 414.46 42714.07 99999.00 2024-06-14 05:27:21.000 166 21627.92 414.44 42714.02 99999.00 2024-06-14 05:27:22.000 166 21627.92 414.44 42714.00 99999.00 2024-06-14 05:27:23.000 166 21627.94 414.45 42714.00 99999.00 2024-06-14 05:27:24.000 166 21627.94 414.46 42714.00 99999.00 2024-06-14 05:27:25.000 166 21627.94 414.50 42714.01 47834.36 2024-06-14 05:27:26.000 166 21627.96 414.52 42714.05 88888.00 2024-06-14 05:27:27.000 166 21627.99 414.52 42714.06 88888.00 2024-06-14 05:27:28.000 166 21628.02 414.50 42714.04 88888.00 2024-06-14 05:27:29.000 166 21628.03 414.48 42714.05 88888.00 2024-06-14 05:27:30.000 166 21628.03 414.51 42714.08 47834.60 2024-06-14 05:27:31.000 166 21628.05 414.55 42714.11 88888.00 2024-06-14 05:27:32.000 166 21628.05 414.57 42714.14 88888.00 2024-06-14 05:27:33.000 166 21628.02 414.61 42714.19 88888.00 2024-06-14 05:27:34.000 166 21628.00 414.66 42714.22 88888.00 2024-06-14 05:27:35.000 166 21627.99 414.68 42714.21 47834.31 2024-06-14 05:27:36.000 166 21627.98 414.66 42714.17 88888.00 2024-06-14 05:27:37.000 166 21627.97 414.62 42714.14 88888.00 2024-06-14 05:27:38.000 166 21627.97 414.58 42714.14 88888.00 2024-06-14 05:27:39.000 166 21628.00 414.60 42714.14 88888.00 2024-06-14 05:27:40.000 166 21628.03 414.67 42714.15 47834.42 2024-06-14 05:27:41.000 166 21628.03 414.73 42714.19 88888.00 2024-06-14 05:27:42.000 166 21628.01 414.74 42714.21 88888.00 2024-06-14 05:27:43.000 166 21627.99 414.70 42714.21 88888.00 2024-06-14 05:27:44.000 166 21628.00 414.69 42714.21 88888.00 2024-06-14 05:27:45.000 166 21627.99 414.70 42714.19 47834.24 2024-06-14 05:27:46.000 166 21627.97 414.68 42714.16 88888.00 2024-06-14 05:27:47.000 166 21627.97 414.65 42714.19 88888.00 2024-06-14 05:27:48.000 166 21627.97 414.66 42714.21 88888.00 2024-06-14 05:27:49.000 166 21627.92 414.69 42714.15 88888.00 2024-06-14 05:27:50.000 166 21627.89 414.70 42714.10 47834.19 2024-06-14 05:27:51.000 166 21627.91 414.70 42714.09 88888.00 2024-06-14 05:27:52.000 166 21627.92 414.73 42714.12 88888.00 2024-06-14 05:27:53.000 166 21627.90 414.76 42714.19 88888.00 2024-06-14 05:27:54.000 166 21627.86 414.76 42714.23 88888.00 2024-06-14 05:27:55.000 166 21627.86 414.75 42714.21 47834.26 2024-06-14 05:27:56.000 166 21627.90 414.73 42714.19 88888.00 2024-06-14 05:27:57.000 166 21627.95 414.74 42714.19 88888.00 2024-06-14 05:27:58.000 166 21627.97 414.77 42714.21 88888.00 2024-06-14 05:27:59.000 166 21627.92 414.77 42714.23 88888.00 2024-06-14 05:28:00.000 166 21627.87 414.76 42714.23 47834.45 2024-06-14 05:28:01.000 166 21627.91 414.78 42714.25 88888.00 2024-06-14 05:28:02.000 166 21627.97 414.81 42714.29 88888.00 2024-06-14 05:28:03.000 166 21627.97 414.87 42714.31 88888.00 2024-06-14 05:28:04.000 166 21627.97 414.95 42714.32 88888.00 2024-06-14 05:28:05.000 166 21627.97 414.99 42714.30 47834.45 2024-06-14 05:28:06.000 166 21627.96 414.98 42714.28 88888.00 2024-06-14 05:28:07.000 166 21627.94 414.99 42714.27 88888.00 2024-06-14 05:28:08.000 166 21627.92 415.03 42714.27 88888.00 2024-06-14 05:28:09.000 166 21627.93 415.04 42714.27 88888.00 2024-06-14 05:28:10.000 166 21627.98 415.00 42714.32 47834.83 2024-06-14 05:28:11.000 166 21628.00 414.96 42714.36 88888.00 2024-06-14 05:28:12.000 166 21627.96 414.95 42714.38 88888.00 2024-06-14 05:28:13.000 166 21627.93 414.97 42714.39 88888.00 2024-06-14 05:28:14.000 166 21627.94 414.99 42714.39 88888.00 2024-06-14 05:28:15.000 166 21627.94 414.99 42714.38 47834.50 2024-06-14 05:28:16.000 166 21627.94 415.00 42714.37 88888.00 2024-06-14 05:28:17.000 166 21627.98 415.02 42714.35 88888.00 2024-06-14 05:28:18.000 166 21627.98 415.06 42714.35 88888.00 2024-06-14 05:28:19.000 166 21627.95 415.08 42714.38 88888.00 2024-06-14 05:28:20.000 166 21627.96 415.08 42714.43 47834.40 2024-06-14 05:28:21.000 166 21628.00 415.08 42714.45 88888.00 2024-06-14 05:28:22.000 166 21627.99 415.10 42714.44 88888.00 2024-06-14 05:28:23.000 166 21627.95 415.12 42714.40 88888.00 2024-06-14 05:28:24.000 166 21627.92 415.14 42714.36 88888.00 2024-06-14 05:28:25.000 166 21627.95 415.17 42714.37 47834.30 2024-06-14 05:28:26.000 166 21628.03 415.19 42714.41 88888.00 2024-06-14 05:28:27.000 166 21628.07 415.18 42714.43 88888.00 2024-06-14 05:28:28.000 166 21628.06 415.17 42714.40 88888.00 2024-06-14 05:28:29.000 166 21628.03 415.17 42714.38 88888.00 2024-06-14 05:28:30.000 166 21628.02 415.18 42714.37 47834.61 2024-06-14 05:28:31.000 166 21628.02 415.21 42714.38 88888.00 2024-06-14 05:28:32.000 166 21627.99 415.24 42714.37 88888.00 2024-06-14 05:28:33.000 166 21627.97 415.21 42714.38 88888.00 2024-06-14 05:28:34.000 166 21628.00 415.19 42714.39 88888.00 2024-06-14 05:28:35.000 166 21627.98 415.19 42714.38 47834.30 2024-06-14 05:28:36.000 166 21627.92 415.21 42714.34 88888.00 2024-06-14 05:28:37.000 166 21627.90 415.24 42714.36 88888.00 2024-06-14 05:28:38.000 166 21627.91 415.29 42714.43 88888.00 2024-06-14 05:28:39.000 166 21627.89 415.34 42714.48 88888.00 2024-06-14 05:28:40.000 166 21627.88 415.37 42714.46 47834.76 2024-06-14 05:28:41.000 166 21627.91 415.38 42714.46 88888.00 2024-06-14 05:28:42.000 166 21627.94 415.38 42714.44 88888.00 2024-06-14 05:28:43.000 166 21627.96 415.38 42714.38 88888.00 2024-06-14 05:28:44.000 166 21627.93 415.37 42714.34 88888.00 2024-06-14 05:28:45.000 166 21627.89 415.38 42714.37 47834.90 2024-06-14 05:28:46.000 166 21627.92 415.41 42714.44 88888.00 2024-06-14 05:28:47.000 166 21627.96 415.45 42714.48 88888.00 2024-06-14 05:28:48.000 166 21627.92 415.49 42714.44 88888.00 2024-06-14 05:28:49.000 166 21627.84 415.52 42714.38 88888.00 2024-06-14 05:28:50.000 166 21627.84 415.53 42714.34 99999.00 2024-06-14 05:28:51.000 166 21627.86 415.48 42714.35 99999.00 2024-06-14 05:28:52.000 166 21627.87 415.45 42714.37 99999.00 2024-06-14 05:28:53.000 166 21627.88 415.45 42714.41 99999.00 2024-06-14 05:28:54.000 166 21627.90 415.45 42714.48 99999.00 2024-06-14 05:28:55.000 166 21627.88 415.43 42714.50 47834.48 2024-06-14 05:28:56.000 166 21627.81 415.46 42714.47 88888.00 2024-06-14 05:28:57.000 166 21627.79 415.52 42714.47 88888.00 2024-06-14 05:28:58.000 166 21627.83 415.55 42714.49 88888.00 2024-06-14 05:28:59.000 166 21627.88 415.54 42714.52 88888.00 2024-06-14 05:29:00.000 166 21627.89 415.53 42714.54 47834.89 2024-06-14 05:29:01.000 166 21627.88 415.53 42714.54 88888.00 2024-06-14 05:29:02.000 166 21627.87 415.53 42714.56 88888.00 2024-06-14 05:29:03.000 166 21627.90 415.54 42714.60 88888.00 2024-06-14 05:29:04.000 166 21627.91 415.57 42714.62 88888.00 2024-06-14 05:29:05.000 166 21627.89 415.60 42714.57 47834.77 2024-06-14 05:29:06.000 166 21627.86 415.63 42714.53 88888.00 2024-06-14 05:29:07.000 166 21627.84 415.64 42714.53 88888.00 2024-06-14 05:29:08.000 166 21627.86 415.61 42714.54 88888.00 2024-06-14 05:29:09.000 166 21627.92 415.57 42714.56 88888.00 2024-06-14 05:29:10.000 166 21627.95 415.58 42714.60 47834.70 2024-06-14 05:29:11.000 166 21627.96 415.60 42714.62 88888.00 2024-06-14 05:29:12.000 166 21627.94 415.60 42714.58 88888.00 2024-06-14 05:29:13.000 166 21627.91 415.57 42714.54 88888.00 2024-06-14 05:29:14.000 166 21627.90 415.53 42714.55 88888.00 2024-06-14 05:29:15.000 166 21627.91 415.53 42714.57 47834.68 2024-06-14 05:29:16.000 166 21627.92 415.56 42714.56 88888.00 2024-06-14 05:29:17.000 166 21627.94 415.58 42714.59 88888.00 2024-06-14 05:29:18.000 166 21627.92 415.63 42714.66 88888.00 2024-06-14 05:29:19.000 166 21627.88 415.68 42714.69 88888.00 2024-06-14 05:29:20.000 166 21627.85 415.72 42714.69 47834.70 2024-06-14 05:29:21.000 166 21627.86 415.75 42714.67 88888.00 2024-06-14 05:29:22.000 166 21627.88 415.75 42714.62 88888.00 2024-06-14 05:29:23.000 166 21627.87 415.75 42714.57 88888.00 2024-06-14 05:29:24.000 166 21627.87 415.76 42714.59 88888.00 2024-06-14 05:29:25.000 166 21627.89 415.78 42714.61 47834.86 2024-06-14 05:29:26.000 166 21627.90 415.77 42714.57 88888.00 2024-06-14 05:29:27.000 166 21627.92 415.76 42714.53 88888.00 2024-06-14 05:29:28.000 166 21627.91 415.75 42714.54 88888.00 2024-06-14 05:29:29.000 166 21627.88 415.74 42714.58 88888.00 2024-06-14 05:29:30.000 166 21627.88 415.75 42714.63 47834.91 2024-06-14 05:29:31.000 166 21627.90 415.81 42714.68 88888.00 2024-06-14 05:29:32.000 166 21627.93 415.83 42714.70 88888.00 2024-06-14 05:29:33.000 166 21627.97 415.83 42714.70 88888.00 2024-06-14 05:29:34.000 166 21627.99 415.83 42714.67 88888.00 2024-06-14 05:29:35.000 166 21627.99 415.84 42714.64 47834.77 2024-06-14 05:29:36.000 166 21627.98 415.81 42714.62 88888.00 2024-06-14 05:29:37.000 166 21627.94 415.77 42714.60 88888.00 2024-06-14 05:29:38.000 166 21627.86 415.78 42714.59 88888.00 2024-06-14 05:29:39.000 166 21627.82 415.81 42714.59 88888.00 2024-06-14 05:29:40.000 166 21627.85 415.82 42714.61 47834.84 2024-06-14 05:29:41.000 166 21627.88 415.82 42714.62 88888.00 2024-06-14 05:29:42.000 166 21627.88 415.84 42714.59 88888.00 2024-06-14 05:29:43.000 166 21627.89 415.88 42714.58 88888.00 2024-06-14 05:29:44.000 166 21627.90 415.91 42714.62 88888.00 2024-06-14 05:29:45.000 166 21627.89 415.90 42714.62 47835.13 2024-06-14 05:29:46.000 166 21627.89 415.88 42714.60 88888.00 2024-06-14 05:29:47.000 166 21627.91 415.91 42714.62 88888.00 2024-06-14 05:29:48.000 166 21627.95 415.95 42714.69 88888.00 2024-06-14 05:29:49.000 166 21627.97 415.97 42714.75 88888.00 2024-06-14 05:29:50.000 166 21627.93 415.94 42714.74 47834.85 2024-06-14 05:29:51.000 166 21627.87 415.94 42714.69 88888.00 2024-06-14 05:29:52.000 166 21627.88 415.95 42714.65 88888.00 2024-06-14 05:29:53.000 166 21627.91 415.94 42714.61 88888.00 2024-06-14 05:29:54.000 166 21627.91 415.93 42714.61 88888.00 2024-06-14 05:29:55.000 166 21627.90 415.93 42714.62 47834.88 2024-06-14 05:29:56.000 166 21627.89 415.92 42714.60 88888.00 2024-06-14 05:29:57.000 166 21627.93 415.91 42714.57 88888.00 2024-06-14 05:29:58.000 166 21627.98 415.93 42714.57 88888.00 2024-06-14 05:29:59.000 166 21628.00 415.94 42714.59 88888.00 2024-06-14 05:30:00.000 166 21628.00 415.97 42714.63 99999.00 2024-06-14 05:30:01.000 166 21628.00 415.98 42714.67 99999.00 2024-06-14 05:30:02.000 166 21628.03 415.98 42714.69 99999.00 2024-06-14 05:30:03.000 166 21628.09 415.98 42714.72 99999.00 2024-06-14 05:30:04.000 166 21628.10 416.01 42714.70 99999.00 2024-06-14 05:30:05.000 166 21628.07 416.07 42714.67 47834.96 2024-06-14 05:30:06.000 166 21628.02 416.18 42714.67 88888.00 2024-06-14 05:30:07.000 166 21627.98 416.27 42714.68 88888.00 2024-06-14 05:30:08.000 166 21627.95 416.27 42714.67 88888.00 2024-06-14 05:30:09.000 166 21627.96 416.21 42714.69 88888.00 2024-06-14 05:30:10.000 166 21627.99 416.19 42714.74 47834.98 2024-06-14 05:30:11.000 166 21628.01 416.22 42714.73 88888.00 2024-06-14 05:30:12.000 166 21627.94 416.25 42714.62 88888.00 2024-06-14 05:30:13.000 166 21627.86 416.23 42714.55 88888.00 2024-06-14 05:30:14.000 166 21627.84 416.20 42714.54 88888.00 2024-06-14 05:30:15.000 166 21627.87 416.21 42714.59 47835.03 2024-06-14 05:30:16.000 166 21627.91 416.25 42714.65 88888.00 2024-06-14 05:30:17.000 166 21627.95 416.29 42714.71 88888.00 2024-06-14 05:30:18.000 166 21627.98 416.34 42714.75 88888.00 2024-06-14 05:30:19.000 166 21628.00 416.38 42714.77 88888.00 2024-06-14 05:30:20.000 166 21627.99 416.36 42714.75 47834.91 2024-06-14 05:30:21.000 166 21627.97 416.31 42714.75 88888.00 2024-06-14 05:30:22.000 166 21627.95 416.30 42714.80 88888.00 2024-06-14 05:30:23.000 166 21627.94 416.33 42714.85 88888.00 2024-06-14 05:30:24.000 166 21627.92 416.35 42714.84 88888.00 2024-06-14 05:30:25.000 166 21627.90 416.36 42714.79 47835.72 2024-06-14 05:30:26.000 166 21627.87 416.37 42714.73 88888.00 2024-06-14 05:30:27.000 166 21627.85 416.39 42714.72 88888.00 2024-06-14 05:30:28.000 166 21627.85 416.36 42714.71 88888.00 2024-06-14 05:30:29.000 166 21627.82 416.30 42714.70 88888.00 2024-06-14 05:30:30.000 166 21627.79 416.29 42714.69 47834.87 2024-06-14 05:30:31.000 166 21627.78 416.33 42714.69 88888.00 2024-06-14 05:30:32.000 166 21627.81 416.35 42714.70 88888.00 2024-06-14 05:30:33.000 166 21627.87 416.34 42714.71 88888.00 2024-06-14 05:30:34.000 166 21627.92 416.36 42714.71 88888.00 2024-06-14 05:30:35.000 166 21627.92 416.36 42714.71 47834.85 2024-06-14 05:30:36.000 166 21627.92 416.40 42714.65 88888.00 2024-06-14 05:30:37.000 166 21627.92 416.43 42714.66 88888.00 2024-06-14 05:30:38.000 166 21627.92 416.45 42714.69 88888.00 2024-06-14 05:30:39.000 166 21627.89 416.45 42714.72 88888.00 2024-06-14 05:30:40.000 166 21627.87 416.47 42714.77 47835.12 2024-06-14 05:30:41.000 166 21627.88 416.52 42714.79 88888.00 2024-06-14 05:30:42.000 166 21627.88 416.53 42714.78 88888.00 2024-06-14 05:30:43.000 166 21627.86 416.51 42714.79 88888.00 2024-06-14 05:30:44.000 166 21627.84 416.50 42714.80 88888.00 2024-06-14 05:30:45.000 166 21627.82 416.50 42714.79 47835.19 2024-06-14 05:30:46.000 166 21627.80 416.51 42714.78 88888.00 2024-06-14 05:30:47.000 166 21627.79 416.53 42714.78 88888.00 2024-06-14 05:30:48.000 166 21627.79 416.52 42714.78 88888.00 2024-06-14 05:30:49.000 166 21627.76 416.52 42714.74 88888.00 2024-06-14 05:30:50.000 166 21627.74 416.52 42714.72 47835.28 2024-06-14 05:30:51.000 166 21627.76 416.51 42714.74 88888.00 2024-06-14 05:30:52.000 166 21627.80 416.50 42714.75 88888.00 2024-06-14 05:30:53.000 166 21627.81 416.50 42714.76 88888.00 2024-06-14 05:30:54.000 166 21627.81 416.51 42714.79 88888.00 2024-06-14 05:30:55.000 166 21627.80 416.54 42714.79 47835.09 2024-06-14 05:30:56.000 166 21627.76 416.56 42714.76 88888.00 2024-06-14 05:30:57.000 166 21627.72 416.55 42714.72 88888.00 2024-06-14 05:30:58.000 166 21627.75 416.56 42714.76 88888.00 2024-06-14 05:30:59.000 166 21627.80 416.58 42714.81 88888.00 2024-06-14 05:31:00.000 166 21627.76 416.58 42714.79 47834.77 2024-06-14 05:31:01.000 166 21627.67 416.57 42714.78 88888.00 2024-06-14 05:31:02.000 166 21627.68 416.58 42714.80 88888.00 2024-06-14 05:31:03.000 166 21627.77 416.61 42714.82 88888.00 2024-06-14 05:31:04.000 166 21627.85 416.63 42714.84 88888.00 2024-06-14 05:31:05.000 166 21627.87 416.62 42714.85 47835.05 2024-06-14 05:31:06.000 166 21627.82 416.60 42714.83 88888.00 2024-06-14 05:31:07.000 166 21627.77 416.63 42714.79 88888.00 2024-06-14 05:31:08.000 166 21627.77 416.65 42714.79 88888.00 2024-06-14 05:31:09.000 166 21627.81 416.61 42714.86 88888.00 2024-06-14 05:31:10.000 166 21627.80 416.56 42714.92 47835.43 2024-06-14 05:31:11.000 166 21627.77 416.54 42714.93 88888.00 2024-06-14 05:31:12.000 166 21627.75 416.54 42714.90 88888.00 2024-06-14 05:31:13.000 166 21627.74 416.55 42714.89 88888.00 2024-06-14 05:31:14.000 166 21627.73 416.55 42714.90 88888.00 2024-06-14 05:31:15.000 166 21627.76 416.53 42714.93 47835.01 2024-06-14 05:31:16.000 166 21627.84 416.54 42714.94 88888.00 2024-06-14 05:31:17.000 166 21627.87 416.58 42714.94 88888.00 2024-06-14 05:31:18.000 166 21627.81 416.61 42714.89 88888.00 2024-06-14 05:31:19.000 166 21627.79 416.62 42714.83 88888.00 2024-06-14 05:31:20.000 166 21627.81 416.62 42714.83 47835.04 2024-06-14 05:31:21.000 166 21627.80 416.60 42714.86 88888.00 2024-06-14 05:31:22.000 166 21627.77 416.61 42714.87 88888.00 2024-06-14 05:31:23.000 166 21627.79 416.65 42714.86 88888.00 2024-06-14 05:31:24.000 166 21627.84 416.64 42714.84 88888.00 2024-06-14 05:31:25.000 166 21627.85 416.60 42714.82 47835.13 2024-06-14 05:31:26.000 166 21627.85 416.57 42714.87 88888.00 2024-06-14 05:31:27.000 166 21627.90 416.57 42714.91 88888.00 2024-06-14 05:31:28.000 166 21627.92 416.59 42714.88 88888.00 2024-06-14 05:31:29.000 166 21627.90 416.62 42714.86 88888.00 2024-06-14 05:31:30.000 166 21627.88 416.63 42714.88 99999.00 2024-06-14 05:31:31.000 166 21627.85 416.62 42714.86 99999.00 2024-06-14 05:31:32.000 166 21627.81 416.61 42714.84 99999.00 2024-06-14 05:31:33.000 166 21627.76 416.57 42714.81 99999.00 2024-06-14 05:31:34.000 166 21627.74 416.57 42714.80 99999.00 2024-06-14 05:31:35.000 166 21627.76 416.61 42714.83 47835.43 2024-06-14 05:31:36.000 166 21627.77 416.63 42714.89 88888.00 2024-06-14 05:31:37.000 166 21627.76 416.67 42714.93 88888.00 2024-06-14 05:31:38.000 166 21627.74 416.72 42714.89 88888.00 2024-06-14 05:31:39.000 166 21627.72 416.73 42714.84 88888.00 2024-06-14 05:31:40.000 166 21627.69 416.73 42714.84 47835.33 2024-06-14 05:31:41.000 166 21627.69 416.72 42714.87 88888.00 2024-06-14 05:31:42.000 166 21627.70 416.71 42714.86 88888.00 2024-06-14 05:31:43.000 166 21627.70 416.68 42714.82 88888.00 2024-06-14 05:31:44.000 166 21627.69 416.67 42714.81 88888.00 2024-06-14 05:31:45.000 166 21627.71 416.69 42714.82 47834.84 2024-06-14 05:31:46.000 166 21627.70 416.72 42714.83 88888.00 2024-06-14 05:31:47.000 166 21627.67 416.71 42714.84 88888.00 2024-06-14 05:31:48.000 166 21627.70 416.69 42714.90 88888.00 2024-06-14 05:31:49.000 166 21627.76 416.68 42714.96 88888.00 2024-06-14 05:31:50.000 166 21627.76 416.69 42714.94 47835.17 2024-06-14 05:31:51.000 166 21627.71 416.73 42714.89 88888.00 2024-06-14 05:31:52.000 166 21627.70 416.77 42714.88 88888.00 2024-06-14 05:31:53.000 166 21627.75 416.78 42714.89 88888.00 2024-06-14 05:31:54.000 166 21627.78 416.79 42714.90 88888.00 2024-06-14 05:31:55.000 166 21627.78 416.85 42714.94 47834.95 2024-06-14 05:31:56.000 166 21627.76 416.94 42715.01 88888.00 2024-06-14 05:31:57.000 166 21627.74 416.95 42715.04 88888.00 2024-06-14 05:31:58.000 166 21627.68 416.89 42715.02 88888.00 2024-06-14 05:31:59.000 166 21627.64 416.83 42715.00 88888.00 2024-06-14 05:32:00.000 166 21627.71 416.83 42715.02 47835.32 2024-06-14 05:32:01.000 166 21627.79 416.83 42715.04 88888.00 2024-06-14 05:32:02.000 166 21627.78 416.82 42715.09 88888.00 2024-06-14 05:32:03.000 166 21627.73 416.81 42715.12 88888.00 2024-06-14 05:32:04.000 166 21627.75 416.83 42715.11 88888.00 2024-06-14 05:32:05.000 166 21627.78 416.86 42715.11 47835.21 2024-06-14 05:32:06.000 166 21627.76 416.85 42715.09 88888.00 2024-06-14 05:32:07.000 166 21627.72 416.81 42715.04 88888.00 2024-06-14 05:32:08.000 166 21627.75 416.80 42715.01 88888.00 2024-06-14 05:32:09.000 166 21627.82 416.80 42715.03 88888.00 2024-06-14 05:32:10.000 166 21627.85 416.79 42715.10 47835.23 2024-06-14 05:32:11.000 166 21627.83 416.79 42715.12 88888.00 2024-06-14 05:32:12.000 166 21627.78 416.80 42715.05 88888.00 2024-06-14 05:32:13.000 166 21627.75 416.78 42714.96 88888.00 2024-06-14 05:32:14.000 166 21627.73 416.75 42714.95 88888.00 2024-06-14 05:32:15.000 166 21627.74 416.75 42714.97 47834.75 2024-06-14 05:32:16.000 166 21627.79 416.79 42714.99 88888.00 2024-06-14 05:32:17.000 166 21627.83 416.82 42715.00 88888.00 2024-06-14 05:32:18.000 166 21627.82 416.85 42715.00 88888.00 2024-06-14 05:32:19.000 166 21627.78 416.85 42714.98 88888.00 2024-06-14 05:32:20.000 166 21627.75 416.84 42714.94 99999.00 2024-06-14 05:32:21.000 166 21627.73 416.85 42714.95 99999.00 2024-06-14 05:32:22.000 166 21627.75 416.87 42714.97 99999.00 2024-06-14 05:32:23.000 166 21627.76 416.84 42714.94 99999.00 2024-06-14 05:32:24.000 166 21627.76 416.81 42714.90 99999.00 2024-06-14 05:32:25.000 166 21627.80 416.82 42714.93 47834.89 2024-06-14 05:32:26.000 166 21627.82 416.84 42714.97 88888.00 2024-06-14 05:32:27.000 166 21627.80 416.82 42714.98 88888.00 2024-06-14 05:32:28.000 166 21627.75 416.81 42715.00 88888.00 2024-06-14 05:32:29.000 166 21627.77 416.86 42715.05 88888.00 2024-06-14 05:32:30.000 166 21627.82 416.91 42715.07 47834.99 2024-06-14 05:32:31.000 166 21627.82 416.89 42715.06 88888.00 2024-06-14 05:32:32.000 166 21627.78 416.85 42715.06 88888.00 2024-06-14 05:32:33.000 166 21627.77 416.82 42715.06 88888.00 2024-06-14 05:32:34.000 166 21627.79 416.82 42715.04 88888.00 2024-06-14 05:32:35.000 166 21627.83 416.86 42715.01 47835.39 2024-06-14 05:32:36.000 166 21627.86 416.87 42714.96 88888.00 2024-06-14 05:32:37.000 166 21627.83 416.84 42714.90 88888.00 2024-06-14 05:32:38.000 166 21627.76 416.86 42714.87 88888.00 2024-06-14 05:32:39.000 166 21627.73 416.90 42714.85 88888.00 2024-06-14 05:32:40.000 166 21627.72 416.89 42714.82 47835.36 2024-06-14 05:32:41.000 166 21627.73 416.87 42714.80 88888.00 2024-06-14 05:32:42.000 166 21627.75 416.89 42714.82 88888.00 2024-06-14 05:32:43.000 166 21627.77 416.92 42714.84 88888.00 2024-06-14 05:32:44.000 166 21627.78 416.97 42714.87 88888.00 2024-06-14 05:32:45.000 166 21627.79 417.01 42714.93 47835.26 2024-06-14 05:32:46.000 166 21627.82 417.01 42714.98 88888.00 2024-06-14 05:32:47.000 166 21627.83 416.99 42714.98 88888.00 2024-06-14 05:32:48.000 166 21627.83 416.97 42714.94 88888.00 2024-06-14 05:32:49.000 166 21627.82 416.96 42714.94 88888.00 2024-06-14 05:32:50.000 166 21627.82 416.95 42714.97 47835.67 2024-06-14 05:32:51.000 166 21627.84 416.96 42714.97 88888.00 2024-06-14 05:32:52.000 166 21627.87 417.01 42714.96 88888.00 2024-06-14 05:32:53.000 166 21627.85 417.05 42714.98 88888.00 2024-06-14 05:32:54.000 166 21627.84 417.05 42715.03 88888.00 2024-06-14 05:32:55.000 166 21627.85 417.05 42715.05 47835.19 2024-06-14 05:32:56.000 166 21627.85 417.06 42715.05 88888.00 2024-06-14 05:32:57.000 166 21627.84 417.06 42715.03 88888.00 2024-06-14 05:32:58.000 166 21627.81 417.05 42714.98 88888.00 2024-06-14 05:32:59.000 166 21627.80 417.05 42714.95 88888.00 2024-06-14 05:33:00.000 166 21627.82 417.05 42714.94 47835.03 2024-06-14 05:33:01.000 166 21627.83 417.03 42714.93 88888.00 2024-06-14 05:33:02.000 166 21627.84 416.99 42714.95 88888.00 2024-06-14 05:33:03.000 166 21627.86 416.97 42714.98 88888.00 2024-06-14 05:33:04.000 166 21627.90 416.95 42714.95 88888.00 2024-06-14 05:33:05.000 166 21627.88 416.92 42714.91 47835.46 2024-06-14 05:33:06.000 166 21627.82 416.88 42714.91 88888.00 2024-06-14 05:33:07.000 166 21627.82 416.90 42714.91 88888.00 2024-06-14 05:33:08.000 166 21627.88 416.98 42714.93 88888.00 2024-06-14 05:33:09.000 166 21627.89 417.03 42714.93 88888.00 2024-06-14 05:33:10.000 166 21627.87 417.01 42714.94 47835.12 2024-06-14 05:33:11.000 166 21627.87 416.98 42714.97 88888.00 2024-06-14 05:33:12.000 166 21627.90 416.96 42715.01 88888.00 2024-06-14 05:33:13.000 166 21627.90 416.97 42714.97 88888.00 2024-06-14 05:33:14.000 166 21627.84 417.01 42714.88 88888.00 2024-06-14 05:33:15.000 166 21627.78 417.04 42714.84 47835.50 2024-06-14 05:33:16.000 166 21627.79 417.03 42714.86 88888.00 2024-06-14 05:33:17.000 166 21627.84 417.03 42714.93 88888.00 2024-06-14 05:33:18.000 166 21627.85 417.06 42714.96 88888.00 2024-06-14 05:33:19.000 166 21627.84 417.10 42714.93 88888.00 2024-06-14 05:33:20.000 166 21627.84 417.11 42714.87 47834.84 2024-06-14 05:33:21.000 166 21627.83 417.07 42714.81 88888.00 2024-06-14 05:33:22.000 166 21627.82 417.05 42714.78 88888.00 2024-06-14 05:33:23.000 166 21627.81 417.05 42714.79 88888.00 2024-06-14 05:33:24.000 166 21627.82 417.06 42714.82 88888.00 2024-06-14 05:33:25.000 166 21627.86 417.05 42714.87 47834.99 2024-06-14 05:33:26.000 166 21627.87 417.03 42714.88 88888.00 2024-06-14 05:33:27.000 166 21627.84 417.00 42714.86 88888.00 2024-06-14 05:33:28.000 166 21627.82 416.97 42714.82 88888.00 2024-06-14 05:33:29.000 166 21627.79 416.95 42714.83 88888.00 2024-06-14 05:33:30.000 166 21627.77 416.96 42714.87 47835.01 2024-06-14 05:33:31.000 166 21627.75 416.98 42714.88 88888.00 2024-06-14 05:33:32.000 166 21627.74 416.97 42714.82 88888.00 2024-06-14 05:33:33.000 166 21627.75 416.97 42714.82 88888.00 2024-06-14 05:33:34.000 166 21627.78 417.00 42714.90 88888.00 2024-06-14 05:33:35.000 166 21627.79 417.06 42715.01 47835.25 2024-06-14 05:33:36.000 166 21627.79 417.10 42715.04 88888.00 2024-06-14 05:33:37.000 166 21627.78 417.12 42714.99 88888.00 2024-06-14 05:33:38.000 166 21627.73 417.10 42714.91 88888.00 2024-06-14 05:33:39.000 166 21627.67 417.04 42714.88 88888.00 2024-06-14 05:33:40.000 166 21627.66 417.01 42714.87 47835.13 2024-06-14 05:33:41.000 166 21627.71 417.04 42714.90 88888.00 2024-06-14 05:33:42.000 166 21627.78 417.05 42714.94 88888.00 2024-06-14 05:33:43.000 166 21627.81 417.00 42714.94 88888.00 2024-06-14 05:33:44.000 166 21627.81 416.95 42714.94 88888.00 2024-06-14 05:33:45.000 166 21627.82 416.98 42714.99 47834.53 2024-06-14 05:33:46.000 166 21627.78 417.03 42714.98 88888.00 2024-06-14 05:33:47.000 166 21627.74 417.05 42714.93 88888.00 2024-06-14 05:33:48.000 166 21627.73 417.06 42714.93 88888.00 2024-06-14 05:33:49.000 166 21627.72 417.06 42714.97 88888.00 2024-06-14 05:33:50.000 166 21627.69 417.05 42715.03 47834.98 2024-06-14 05:33:51.000 166 21627.71 417.05 42715.07 88888.00 2024-06-14 05:33:52.000 166 21627.77 417.07 42715.06 88888.00 2024-06-14 05:33:53.000 166 21627.82 417.08 42715.02 88888.00 2024-06-14 05:33:54.000 166 21627.83 417.08 42715.02 88888.00 2024-06-14 05:33:55.000 166 21627.83 417.10 42715.04 47834.98 2024-06-14 05:33:56.000 166 21627.81 417.13 42715.05 88888.00 2024-06-14 05:33:57.000 166 21627.80 417.17 42715.05 88888.00 2024-06-14 05:33:58.000 166 21627.83 417.21 42715.05 88888.00 2024-06-14 05:33:59.000 166 21627.84 417.22 42715.02 88888.00 2024-06-14 05:34:00.000 166 21627.79 417.27 42714.99 47834.98 2024-06-14 05:34:01.000 166 21627.73 417.34 42714.96 88888.00 2024-06-14 05:34:02.000 166 21627.70 417.34 42714.95 88888.00 2024-06-14 05:34:03.000 166 21627.69 417.29 42714.97 88888.00 2024-06-14 05:34:04.000 166 21627.67 417.29 42715.00 88888.00 2024-06-14 05:34:05.000 166 21627.67 417.30 42715.00 47834.99 2024-06-14 05:34:06.000 166 21627.66 417.27 42714.97 88888.00 2024-06-14 05:34:07.000 166 21627.67 417.21 42714.97 88888.00 2024-06-14 05:34:08.000 166 21627.70 417.18 42714.98 88888.00 2024-06-14 05:34:09.000 166 21627.73 417.21 42714.99 88888.00 2024-06-14 05:34:10.000 166 21627.72 417.24 42715.01 47835.04 2024-06-14 05:34:11.000 166 21627.70 417.22 42715.02 88888.00 2024-06-14 05:34:12.000 166 21627.73 417.19 42715.02 88888.00 2024-06-14 05:34:13.000 166 21627.79 417.18 42715.04 88888.00 2024-06-14 05:34:14.000 166 21627.81 417.18 42715.10 88888.00 2024-06-14 05:34:15.000 166 21627.78 417.16 42715.14 47835.68 2024-06-14 05:34:16.000 166 21627.74 417.15 42715.15 88888.00 2024-06-14 05:34:17.000 166 21627.73 417.16 42715.13 88888.00 2024-06-14 05:34:18.000 166 21627.75 417.19 42715.11 88888.00 2024-06-14 05:34:19.000 166 21627.78 417.20 42715.06 88888.00 2024-06-14 05:34:20.000 166 21627.82 417.24 42715.01 47834.96 2024-06-14 05:34:21.000 166 21627.84 417.27 42715.00 88888.00 2024-06-14 05:34:22.000 166 21627.84 417.26 42715.04 88888.00 2024-06-14 05:34:23.000 166 21627.84 417.25 42715.07 88888.00 2024-06-14 05:34:24.000 166 21627.83 417.25 42715.04 88888.00 2024-06-14 05:34:25.000 166 21627.77 417.25 42714.97 47835.22 2024-06-14 05:34:26.000 166 21627.76 417.27 42714.96 88888.00 2024-06-14 05:34:27.000 166 21627.81 417.32 42715.02 88888.00 2024-06-14 05:34:28.000 166 21627.85 417.37 42715.05 88888.00 2024-06-14 05:34:29.000 166 21627.84 417.37 42715.02 88888.00 2024-06-14 05:34:30.000 166 21627.84 417.35 42715.00 47835.43 2024-06-14 05:34:31.000 166 21627.87 417.36 42715.03 88888.00 2024-06-14 05:34:32.000 166 21627.87 417.39 42715.06 88888.00 2024-06-14 05:34:33.000 166 21627.85 417.40 42715.06 88888.00 2024-06-14 05:34:34.000 166 21627.88 417.38 42715.10 88888.00 2024-06-14 05:34:35.000 166 21627.92 417.39 42715.14 99999.00 2024-06-14 05:34:36.000 166 21627.91 417.44 42715.13 99999.00 2024-06-14 05:34:37.000 166 21627.87 417.47 42715.12 99999.00 2024-06-14 05:34:38.000 166 21627.85 417.44 42715.15 99999.00 2024-06-14 05:34:39.000 166 21627.88 417.42 42715.13 99999.00 2024-06-14 05:34:40.000 166 21627.90 417.42 42715.07 47835.16 2024-06-14 05:34:41.000 166 21627.89 417.39 42715.01 88888.00 2024-06-14 05:34:42.000 166 21627.86 417.36 42714.96 88888.00 2024-06-14 05:34:43.000 166 21627.84 417.39 42714.92 88888.00 2024-06-14 05:34:44.000 166 21627.82 417.44 42714.92 88888.00 2024-06-14 05:34:45.000 166 21627.78 417.46 42714.95 47835.10 2024-06-14 05:34:46.000 166 21627.77 417.44 42715.00 88888.00 2024-06-14 05:34:47.000 166 21627.81 417.42 42715.07 88888.00 2024-06-14 05:34:48.000 166 21627.87 417.41 42715.11 88888.00 2024-06-14 05:34:49.000 166 21627.87 417.40 42715.11 88888.00 2024-06-14 05:34:50.000 166 21627.83 417.40 42715.09 47835.23 2024-06-14 05:34:51.000 166 21627.81 417.41 42715.10 88888.00 2024-06-14 05:34:52.000 166 21627.83 417.43 42715.14 88888.00 2024-06-14 05:34:53.000 166 21627.85 417.45 42715.16 88888.00 2024-06-14 05:34:54.000 166 21627.86 417.45 42715.15 88888.00 2024-06-14 05:34:55.000 166 21627.89 417.45 42715.13 47835.03 2024-06-14 05:34:56.000 166 21627.90 417.44 42715.11 88888.00 2024-06-14 05:34:57.000 166 21627.91 417.44 42715.10 88888.00 2024-06-14 05:34:58.000 166 21627.90 417.46 42715.10 88888.00 2024-06-14 05:34:59.000 166 21627.89 417.48 42715.14 88888.00 2024-06-14 05:35:00.000 166 21627.88 417.45 42715.16 47834.86 2024-06-14 05:35:01.000 166 21627.85 417.39 42715.13 88888.00 2024-06-14 05:35:02.000 166 21627.83 417.37 42715.07 88888.00 2024-06-14 05:35:03.000 166 21627.84 417.41 42715.03 88888.00 2024-06-14 05:35:04.000 166 21627.84 417.47 42715.04 88888.00 2024-06-14 05:35:05.000 166 21627.85 417.47 42715.09 47835.38 2024-06-14 05:35:06.000 166 21627.86 417.44 42715.11 88888.00 2024-06-14 05:35:07.000 166 21627.89 417.44 42715.10 88888.00 2024-06-14 05:35:08.000 166 21627.91 417.49 42715.12 88888.00 2024-06-14 05:35:09.000 166 21627.91 417.51 42715.14 88888.00 2024-06-14 05:35:10.000 166 21627.90 417.50 42715.13 47834.94 2024-06-14 05:35:11.000 166 21627.90 417.51 42715.11 88888.00 2024-06-14 05:35:12.000 166 21627.90 417.53 42715.07 88888.00 2024-06-14 05:35:13.000 166 21627.87 417.54 42715.06 88888.00 2024-06-14 05:35:14.000 166 21627.83 417.53 42715.04 88888.00 2024-06-14 05:35:15.000 166 21627.79 417.54 42714.98 47835.06 2024-06-14 05:35:16.000 166 21627.77 417.52 42714.94 88888.00 2024-06-14 05:35:17.000 166 21627.77 417.48 42714.99 88888.00 2024-06-14 05:35:18.000 166 21627.81 417.48 42715.07 88888.00 2024-06-14 05:35:19.000 166 21627.85 417.49 42715.13 88888.00 2024-06-14 05:35:20.000 166 21627.87 417.49 42715.12 99999.00 2024-06-14 05:35:21.000 166 21627.86 417.49 42715.07 99999.00 2024-06-14 05:35:22.000 166 21627.85 417.49 42715.04 99999.00 2024-06-14 05:35:23.000 166 21627.82 417.48 42715.06 99999.00 2024-06-14 05:35:24.000 166 21627.81 417.49 42715.07 99999.00 2024-06-14 05:35:25.000 166 21627.83 417.50 42715.04 47835.46 2024-06-14 05:35:26.000 166 21627.83 417.49 42715.02 88888.00 2024-06-14 05:35:27.000 166 21627.81 417.46 42715.01 88888.00 2024-06-14 05:35:28.000 166 21627.80 417.43 42714.99 88888.00 2024-06-14 05:35:29.000 166 21627.81 417.42 42715.00 88888.00 2024-06-14 05:35:30.000 166 21627.82 417.43 42715.02 47835.37 2024-06-14 05:35:31.000 166 21627.83 417.43 42715.02 88888.00 2024-06-14 05:35:32.000 166 21627.85 417.43 42715.05 88888.00 2024-06-14 05:35:33.000 166 21627.88 417.45 42715.07 88888.00 2024-06-14 05:35:34.000 166 21627.90 417.48 42715.06 88888.00 2024-06-14 05:35:35.000 166 21627.90 417.48 42715.04 47835.23 2024-06-14 05:35:36.000 166 21627.90 417.45 42715.06 88888.00 2024-06-14 05:35:37.000 166 21627.93 417.42 42715.11 88888.00 2024-06-14 05:35:38.000 166 21627.94 417.39 42715.12 88888.00 2024-06-14 05:35:39.000 166 21627.91 417.38 42715.10 88888.00 2024-06-14 05:35:40.000 166 21627.87 417.40 42715.09 47835.19 2024-06-14 05:35:41.000 166 21627.87 417.39 42715.11 88888.00 2024-06-14 05:35:42.000 166 21627.90 417.36 42715.13 88888.00 2024-06-14 05:35:43.000 166 21627.91 417.36 42715.15 88888.00 2024-06-14 05:35:44.000 166 21627.88 417.37 42715.11 88888.00 2024-06-14 05:35:45.000 166 21627.83 417.38 42715.03 99999.00 2024-06-14 05:35:46.000 166 21627.79 417.40 42715.02 99999.00 2024-06-14 05:35:47.000 166 21627.75 417.39 42715.06 99999.00 2024-06-14 05:35:48.000 166 21627.72 417.35 42715.06 99999.00 2024-06-14 05:35:49.000 166 21627.73 417.32 42715.03 99999.00 2024-06-14 05:35:50.000 166 21627.81 417.30 42715.01 47835.10 2024-06-14 05:35:51.000 166 21627.87 417.31 42715.04 88888.00 2024-06-14 05:35:52.000 166 21627.85 417.33 42715.05 88888.00 2024-06-14 05:35:53.000 166 21627.80 417.31 42715.02 88888.00 2024-06-14 05:35:54.000 166 21627.76 417.30 42714.99 88888.00 2024-06-14 05:35:55.000 166 21627.78 417.28 42714.97 47835.21 2024-06-14 05:35:56.000 166 21627.82 417.20 42715.00 88888.00 2024-06-14 05:35:57.000 166 21627.86 417.14 42715.05 88888.00 2024-06-14 05:35:58.000 166 21627.86 417.15 42715.07 88888.00 2024-06-14 05:35:59.000 166 21627.84 417.22 42715.06 88888.00 2024-06-14 05:36:00.000 166 21627.83 417.29 42715.07 47835.19 2024-06-14 05:36:01.000 166 21627.86 417.30 42715.09 88888.00 2024-06-14 05:36:02.000 166 21627.85 417.28 42715.07 88888.00 2024-06-14 05:36:03.000 166 21627.78 417.25 42715.02 88888.00 2024-06-14 05:36:04.000 166 21627.77 417.20 42714.98 88888.00 2024-06-14 05:36:05.000 166 21627.84 417.17 42715.00 47834.66 2024-06-14 05:36:06.000 166 21627.90 417.19 42715.03 88888.00 2024-06-14 05:36:07.000 166 21627.91 417.22 42715.03 88888.00 2024-06-14 05:36:08.000 166 21627.87 417.21 42715.01 88888.00 2024-06-14 05:36:09.000 166 21627.84 417.16 42714.98 88888.00 2024-06-14 05:36:10.000 166 21627.87 417.15 42714.98 47835.36 2024-06-14 05:36:11.000 166 21627.91 417.19 42714.98 88888.00 2024-06-14 05:36:12.000 166 21627.89 417.21 42714.95 88888.00 2024-06-14 05:36:13.000 166 21627.85 417.23 42714.93 88888.00 2024-06-14 05:36:14.000 166 21627.83 417.25 42714.92 88888.00 2024-06-14 05:36:15.000 166 21627.85 417.27 42714.93 47834.78 2024-06-14 05:36:16.000 166 21627.90 417.27 42714.95 88888.00 2024-06-14 05:36:17.000 166 21627.91 417.25 42714.95 88888.00 2024-06-14 05:36:18.000 166 21627.89 417.24 42714.94 88888.00 2024-06-14 05:36:19.000 166 21627.88 417.22 42714.95 88888.00 2024-06-14 05:36:20.000 166 21627.87 417.17 42714.97 47835.14 2024-06-14 05:36:21.000 166 21627.86 417.16 42714.98 88888.00 2024-06-14 05:36:22.000 166 21627.87 417.19 42714.99 88888.00 2024-06-14 05:36:23.000 166 21627.89 417.20 42714.99 88888.00 2024-06-14 05:36:24.000 166 21627.88 417.19 42714.94 88888.00 2024-06-14 05:36:25.000 166 21627.88 417.20 42714.84 47835.09 2024-06-14 05:36:26.000 166 21627.90 417.17 42714.81 88888.00 2024-06-14 05:36:27.000 166 21627.93 417.12 42714.83 88888.00 2024-06-14 05:36:28.000 166 21627.94 417.09 42714.84 88888.00 2024-06-14 05:36:29.000 166 21627.94 417.10 42714.79 88888.00 2024-06-14 05:36:30.000 166 21627.96 417.13 42714.76 99999.00 2024-06-14 05:36:31.000 166 21627.98 417.14 42714.79 99999.00 2024-06-14 05:36:32.000 166 21627.99 417.13 42714.82 99999.00 2024-06-14 05:36:33.000 166 21627.96 417.12 42714.80 99999.00 2024-06-14 05:36:34.000 166 21627.92 417.14 42714.77 99999.00 2024-06-14 05:36:35.000 166 21627.92 417.14 42714.76 47834.80 2024-06-14 05:36:36.000 166 21627.94 417.11 42714.77 88888.00 2024-06-14 05:36:37.000 166 21627.94 417.07 42714.77 88888.00 2024-06-14 05:36:38.000 166 21627.94 417.04 42714.75 88888.00 2024-06-14 05:36:39.000 166 21627.97 417.01 42714.75 88888.00 2024-06-14 05:36:40.000 166 21627.98 417.00 42714.78 47834.58 2024-06-14 05:36:41.000 166 21627.97 417.01 42714.80 88888.00 2024-06-14 05:36:42.000 166 21627.94 417.00 42714.78 88888.00 2024-06-14 05:36:43.000 166 21627.90 416.96 42714.75 88888.00 2024-06-14 05:36:44.000 166 21627.87 416.95 42714.72 88888.00 2024-06-14 05:36:45.000 166 21627.83 416.95 42714.71 47834.78 2024-06-14 05:36:46.000 166 21627.76 416.93 42714.72 88888.00 2024-06-14 05:36:47.000 166 21627.74 416.91 42714.69 88888.00 2024-06-14 05:36:48.000 166 21627.78 416.93 42714.67 88888.00 2024-06-14 05:36:49.000 166 21627.82 416.95 42714.69 88888.00 2024-06-14 05:36:50.000 166 21627.82 416.94 42714.70 47834.80 2024-06-14 05:36:51.000 166 21627.80 416.93 42714.63 88888.00 2024-06-14 05:36:52.000 166 21627.77 416.92 42714.55 88888.00 2024-06-14 05:36:53.000 166 21627.78 416.90 42714.56 88888.00 2024-06-14 05:36:54.000 166 21627.82 416.87 42714.63 88888.00 2024-06-14 05:36:55.000 166 21627.84 416.87 42714.69 47835.14 2024-06-14 05:36:56.000 166 21627.84 416.89 42714.73 88888.00 2024-06-14 05:36:57.000 166 21627.84 416.88 42714.73 88888.00 2024-06-14 05:36:58.000 166 21627.84 416.85 42714.72 88888.00 2024-06-14 05:36:59.000 166 21627.81 416.81 42714.71 88888.00 2024-06-14 05:37:00.000 166 21627.77 416.82 42714.69 47834.87 2024-06-14 05:37:01.000 166 21627.73 416.84 42714.62 88888.00 2024-06-14 05:37:02.000 166 21627.69 416.83 42714.53 88888.00 2024-06-14 05:37:03.000 166 21627.67 416.82 42714.50 88888.00 2024-06-14 05:37:04.000 166 21627.69 416.83 42714.51 88888.00 2024-06-14 05:37:05.000 166 21627.74 416.80 42714.52 47834.80 2024-06-14 05:37:06.000 166 21627.76 416.77 42714.58 88888.00 2024-06-14 05:37:07.000 166 21627.77 416.79 42714.62 88888.00 2024-06-14 05:37:08.000 166 21627.80 416.83 42714.63 88888.00 2024-06-14 05:37:09.000 166 21627.83 416.82 42714.66 88888.00 2024-06-14 05:37:10.000 166 21627.82 416.80 42714.68 47834.42 2024-06-14 05:37:11.000 166 21627.80 416.82 42714.67 88888.00 2024-06-14 05:37:12.000 166 21627.81 416.83 42714.64 88888.00 2024-06-14 05:37:13.000 166 21627.81 416.80 42714.63 88888.00 2024-06-14 05:37:14.000 166 21627.83 416.80 42714.62 88888.00 2024-06-14 05:37:15.000 166 21627.84 416.82 42714.60 99999.00 2024-06-14 05:37:16.000 166 21627.84 416.80 42714.62 99999.00 2024-06-14 05:37:17.000 166 21627.84 416.75 42714.67 99999.00 2024-06-14 05:37:18.000 166 21627.82 416.68 42714.68 99999.00 2024-06-14 05:37:19.000 166 21627.73 416.64 42714.62 99999.00 2024-06-14 05:37:20.000 166 21627.65 416.64 42714.59 47834.93 2024-06-14 05:37:21.000 166 21627.66 416.65 42714.64 88888.00 2024-06-14 05:37:22.000 166 21627.73 416.63 42714.70 88888.00 2024-06-14 05:37:23.000 166 21627.78 416.63 42714.72 88888.00 2024-06-14 05:37:24.000 166 21627.80 416.64 42714.67 88888.00 2024-06-14 05:37:25.000 166 21627.78 416.65 42714.57 47834.62 2024-06-14 05:37:26.000 166 21627.72 416.58 42714.50 88888.00 2024-06-14 05:37:27.000 166 21627.70 416.53 42714.53 88888.00 2024-06-14 05:37:28.000 166 21627.75 416.55 42714.62 88888.00 2024-06-14 05:37:29.000 166 21627.78 416.62 42714.64 88888.00 2024-06-14 05:37:30.000 166 21627.76 416.66 42714.62 47834.83 2024-06-14 05:37:31.000 166 21627.74 416.64 42714.60 88888.00 2024-06-14 05:37:32.000 166 21627.74 416.61 42714.58 88888.00 2024-06-14 05:37:33.000 166 21627.78 416.62 42714.60 88888.00 2024-06-14 05:37:34.000 166 21627.81 416.65 42714.64 88888.00 2024-06-14 05:37:35.000 166 21627.79 416.66 42714.66 47834.82 2024-06-14 05:37:36.000 166 21627.76 416.67 42714.65 88888.00 2024-06-14 05:37:37.000 166 21627.75 416.66 42714.64 88888.00 2024-06-14 05:37:38.000 166 21627.75 416.64 42714.62 88888.00 2024-06-14 05:37:39.000 166 21627.72 416.67 42714.59 88888.00 2024-06-14 05:37:40.000 166 21627.65 416.71 42714.56 47834.35 2024-06-14 05:37:41.000 166 21627.63 416.72 42714.57 88888.00 2024-06-14 05:37:42.000 166 21627.66 416.69 42714.61 88888.00 2024-06-14 05:37:43.000 166 21627.72 416.67 42714.64 88888.00 2024-06-14 05:37:44.000 166 21627.76 416.67 42714.63 88888.00 2024-06-14 05:37:45.000 166 21627.76 416.69 42714.62 47834.67 2024-06-14 05:37:46.000 166 21627.72 416.70 42714.62 88888.00 2024-06-14 05:37:47.000 166 21627.69 416.69 42714.62 88888.00 2024-06-14 05:37:48.000 166 21627.69 416.68 42714.60 88888.00 2024-06-14 05:37:49.000 166 21627.74 416.67 42714.57 88888.00 2024-06-14 05:37:50.000 166 21627.82 416.67 42714.60 47834.67 2024-06-14 05:37:51.000 166 21627.82 416.71 42714.64 88888.00 2024-06-14 05:37:52.000 166 21627.75 416.75 42714.66 88888.00 2024-06-14 05:37:53.000 166 21627.70 416.80 42714.66 88888.00 2024-06-14 05:37:54.000 166 21627.69 416.81 42714.64 88888.00 2024-06-14 05:37:55.000 166 21627.73 416.76 42714.62 47834.63 2024-06-14 05:37:56.000 166 21627.74 416.71 42714.59 88888.00 2024-06-14 05:37:57.000 166 21627.70 416.71 42714.57 88888.00 2024-06-14 05:37:58.000 166 21627.71 416.71 42714.57 88888.00 2024-06-14 05:37:59.000 166 21627.74 416.69 42714.58 88888.00 2024-06-14 05:38:00.000 166 21627.76 416.69 42714.57 99999.00 2024-06-14 05:38:01.000 166 21627.76 416.70 42714.56 99999.00 2024-06-14 05:38:02.000 166 21627.76 416.68 42714.56 99999.00 2024-06-14 05:38:03.000 166 21627.74 416.66 42714.60 99999.00 2024-06-14 05:38:04.000 166 21627.74 416.66 42714.62 99999.00 2024-06-14 05:38:05.000 166 21627.76 416.65 42714.62 47835.04 2024-06-14 05:38:06.000 166 21627.76 416.64 42714.62 88888.00 2024-06-14 05:38:07.000 166 21627.76 416.63 42714.57 88888.00 2024-06-14 05:38:08.000 166 21627.78 416.66 42714.52 88888.00 2024-06-14 05:38:09.000 166 21627.79 416.69 42714.53 88888.00 2024-06-14 05:38:10.000 166 21627.82 416.72 42714.57 47834.92 2024-06-14 05:38:11.000 166 21627.84 416.77 42714.60 88888.00 2024-06-14 05:38:12.000 166 21627.83 416.82 42714.61 88888.00 2024-06-14 05:38:13.000 166 21627.81 416.86 42714.60 88888.00 2024-06-14 05:38:14.000 166 21627.76 416.84 42714.59 88888.00 2024-06-14 05:38:15.000 166 21627.72 416.78 42714.60 47834.26 2024-06-14 05:38:16.000 166 21627.69 416.75 42714.63 88888.00 2024-06-14 05:38:17.000 166 21627.67 416.76 42714.64 88888.00 2024-06-14 05:38:18.000 166 21627.67 416.77 42714.63 88888.00 2024-06-14 05:38:19.000 166 21627.71 416.81 42714.60 88888.00 2024-06-14 05:38:20.000 166 21627.74 416.86 42714.59 47834.62 2024-06-14 05:38:21.000 166 21627.75 416.88 42714.62 88888.00 2024-06-14 05:38:22.000 166 21627.76 416.87 42714.64 88888.00 2024-06-14 05:38:23.000 166 21627.77 416.87 42714.64 88888.00 2024-06-14 05:38:24.000 166 21627.77 416.86 42714.62 88888.00 2024-06-14 05:38:25.000 166 21627.77 416.81 42714.64 99999.00 2024-06-14 05:38:26.000 166 21627.81 416.78 42714.69 99999.00 2024-06-14 05:38:27.000 166 21627.85 416.81 42714.73 99999.00 2024-06-14 05:38:28.000 166 21627.84 416.88 42714.71 99999.00 2024-06-14 05:38:29.000 166 21627.81 416.93 42714.70 99999.00 2024-06-14 05:38:30.000 166 21627.80 416.94 42714.67 47834.76 2024-06-14 05:38:31.000 166 21627.81 416.95 42714.62 88888.00 2024-06-14 05:38:32.000 166 21627.82 416.95 42714.62 88888.00 2024-06-14 05:38:33.000 166 21627.81 416.92 42714.65 88888.00 2024-06-14 05:38:34.000 166 21627.76 416.89 42714.69 88888.00 2024-06-14 05:38:35.000 166 21627.75 416.89 42714.71 47834.77 2024-06-14 05:38:36.000 166 21627.78 416.93 42714.69 88888.00 2024-06-14 05:38:37.000 166 21627.80 416.96 42714.67 88888.00 2024-06-14 05:38:38.000 166 21627.76 416.97 42714.69 88888.00 2024-06-14 05:38:39.000 166 21627.73 416.94 42714.71 88888.00 2024-06-14 05:38:40.000 166 21627.73 416.92 42714.68 47834.56 2024-06-14 05:38:41.000 166 21627.72 416.93 42714.62 88888.00 2024-06-14 05:38:42.000 166 21627.68 416.94 42714.57 88888.00 2024-06-14 05:38:43.000 166 21627.68 416.96 42714.57 88888.00 2024-06-14 05:38:44.000 166 21627.69 416.99 42714.59 88888.00 2024-06-14 05:38:45.000 166 21627.71 417.00 42714.57 47834.75 2024-06-14 05:38:46.000 166 21627.72 416.98 42714.59 88888.00 2024-06-14 05:38:47.000 166 21627.76 416.95 42714.60 88888.00 2024-06-14 05:38:48.000 166 21627.76 416.96 42714.59 88888.00 2024-06-14 05:38:49.000 166 21627.71 417.00 42714.56 88888.00 2024-06-14 05:38:50.000 166 21627.67 417.03 42714.57 47834.84 2024-06-14 05:38:51.000 166 21627.67 417.05 42714.60 88888.00 2024-06-14 05:38:52.000 166 21627.71 417.05 42714.61 88888.00 2024-06-14 05:38:53.000 166 21627.75 417.04 42714.60 88888.00 2024-06-14 05:38:54.000 166 21627.76 417.04 42714.60 88888.00 2024-06-14 05:38:55.000 166 21627.75 417.03 42714.61 47834.89 2024-06-14 05:38:56.000 166 21627.74 417.02 42714.61 88888.00 2024-06-14 05:38:57.000 166 21627.76 417.01 42714.62 88888.00 2024-06-14 05:38:58.000 166 21627.80 416.97 42714.63 88888.00 2024-06-14 05:38:59.000 166 21627.79 416.96 42714.59 88888.00 2024-06-14 05:39:00.000 166 21627.75 417.01 42714.54 47834.88 2024-06-14 05:39:01.000 166 21627.72 417.03 42714.52 88888.00 2024-06-14 05:39:02.000 166 21627.69 417.00 42714.51 88888.00 2024-06-14 05:39:03.000 166 21627.69 417.00 42714.54 88888.00 2024-06-14 05:39:04.000 166 21627.72 417.06 42714.54 88888.00 2024-06-14 05:39:05.000 166 21627.74 417.08 42714.49 47834.57 2024-06-14 05:39:06.000 166 21627.78 417.09 42714.50 88888.00 2024-06-14 05:39:07.000 166 21627.81 417.12 42714.51 88888.00 2024-06-14 05:39:08.000 166 21627.82 417.13 42714.50 88888.00 2024-06-14 05:39:09.000 166 21627.84 417.09 42714.53 88888.00 2024-06-14 05:39:10.000 166 21627.83 417.02 42714.53 47834.65 2024-06-14 05:39:11.000 166 21627.76 416.97 42714.51 88888.00 2024-06-14 05:39:12.000 166 21627.73 417.00 42714.54 88888.00 2024-06-14 05:39:13.000 166 21627.74 417.05 42714.59 88888.00 2024-06-14 05:39:14.000 166 21627.74 417.06 42714.56 88888.00 2024-06-14 05:39:15.000 166 21627.76 417.06 42714.52 47834.49 2024-06-14 05:39:16.000 166 21627.78 417.06 42714.54 88888.00 2024-06-14 05:39:17.000 166 21627.79 417.01 42714.58 88888.00 2024-06-14 05:39:18.000 166 21627.78 416.97 42714.57 88888.00 2024-06-14 05:39:19.000 166 21627.77 417.00 42714.59 88888.00 2024-06-14 05:39:20.000 166 21627.78 417.05 42714.62 47835.00 2024-06-14 05:39:21.000 166 21627.77 417.04 42714.63 88888.00 2024-06-14 05:39:22.000 166 21627.74 417.03 42714.59 88888.00 2024-06-14 05:39:23.000 166 21627.72 417.06 42714.56 88888.00 2024-06-14 05:39:24.000 166 21627.71 417.06 42714.54 88888.00 2024-06-14 05:39:25.000 166 21627.73 417.02 42714.54 47834.62 2024-06-14 05:39:26.000 166 21627.74 417.00 42714.57 88888.00 2024-06-14 05:39:27.000 166 21627.74 417.02 42714.59 88888.00 2024-06-14 05:39:28.000 166 21627.74 417.02 42714.56 88888.00 2024-06-14 05:39:29.000 166 21627.72 417.00 42714.57 88888.00 2024-06-14 05:39:30.000 166 21627.72 416.99 42714.62 47834.81 2024-06-14 05:39:31.000 166 21627.75 417.01 42714.64 88888.00 2024-06-14 05:39:32.000 166 21627.77 417.02 42714.64 88888.00 2024-06-14 05:39:33.000 166 21627.75 417.03 42714.66 88888.00 2024-06-14 05:39:34.000 166 21627.71 417.01 42714.68 88888.00 2024-06-14 05:39:35.000 166 21627.69 416.97 42714.64 47835.49 2024-06-14 05:39:36.000 166 21627.69 416.93 42714.56 88888.00 2024-06-14 05:39:37.000 166 21627.74 416.92 42714.52 88888.00 2024-06-14 05:39:38.000 166 21627.78 416.95 42714.52 88888.00 2024-06-14 05:39:39.000 166 21627.78 417.01 42714.54 88888.00 2024-06-14 05:39:40.000 166 21627.73 417.06 42714.60 47834.85 2024-06-14 05:39:41.000 166 21627.71 417.07 42714.66 88888.00 2024-06-14 05:39:42.000 166 21627.71 417.02 42714.66 88888.00 2024-06-14 05:39:43.000 166 21627.69 416.98 42714.58 88888.00 2024-06-14 05:39:44.000 166 21627.63 416.99 42714.52 88888.00 2024-06-14 05:39:45.000 166 21627.61 417.00 42714.54 47834.58 2024-06-14 05:39:46.000 166 21627.67 416.99 42714.61 88888.00 2024-06-14 05:39:47.000 166 21627.72 417.00 42714.64 88888.00 2024-06-14 05:39:48.000 166 21627.72 417.02 42714.64 88888.00 2024-06-14 05:39:49.000 166 21627.71 417.06 42714.62 88888.00 2024-06-14 05:39:50.000 166 21627.71 417.11 42714.59 47834.72 2024-06-14 05:39:51.000 166 21627.71 417.13 42714.56 88888.00 2024-06-14 05:39:52.000 166 21627.70 417.10 42714.58 88888.00 2024-06-14 05:39:53.000 166 21627.68 417.05 42714.62 88888.00 2024-06-14 05:39:54.000 166 21627.65 417.02 42714.61 88888.00 2024-06-14 05:39:55.000 166 21627.65 417.03 42714.56 47834.66 2024-06-14 05:39:56.000 166 21627.67 417.06 42714.53 88888.00 2024-06-14 05:39:57.000 166 21627.69 417.08 42714.54 88888.00 2024-06-14 05:39:58.000 166 21627.71 417.08 42714.56 88888.00 2024-06-14 05:39:59.000 166 21627.72 417.08 42714.56 88888.00 2024-06-14 05:40:00.000 166 21627.75 417.07 42714.57 47834.81 2024-06-14 05:40:01.000 166 21627.78 417.06 42714.59 88888.00 2024-06-14 05:40:02.000 166 21627.78 417.02 42714.55 88888.00 2024-06-14 05:40:03.000 166 21627.75 416.99 42714.52 88888.00 2024-06-14 05:40:04.000 166 21627.70 417.02 42714.50 88888.00 2024-06-14 05:40:05.000 166 21627.67 417.07 42714.51 47834.83 2024-06-14 05:40:06.000 166 21627.69 417.09 42714.52 88888.00 2024-06-14 05:40:07.000 166 21627.71 417.10 42714.52 88888.00 2024-06-14 05:40:08.000 166 21627.71 417.13 42714.51 88888.00 2024-06-14 05:40:09.000 166 21627.72 417.15 42714.49 88888.00 2024-06-14 05:40:10.000 166 21627.74 417.17 42714.46 47834.28 2024-06-14 05:40:11.000 166 21627.74 417.21 42714.46 88888.00 2024-06-14 05:40:12.000 166 21627.74 417.26 42714.52 88888.00 2024-06-14 05:40:13.000 166 21627.76 417.26 42714.57 88888.00 2024-06-14 05:40:14.000 166 21627.76 417.22 42714.59 88888.00 2024-06-14 05:40:15.000 166 21627.74 417.15 42714.54 47834.71 2024-06-14 05:40:16.000 166 21627.75 417.13 42714.50 88888.00 2024-06-14 05:40:17.000 166 21627.81 417.16 42714.51 88888.00 2024-06-14 05:40:18.000 166 21627.87 417.21 42714.54 88888.00 2024-06-14 05:40:19.000 166 21627.87 417.22 42714.51 88888.00 2024-06-14 05:40:20.000 166 21627.79 417.18 42714.47 47834.42 2024-06-14 05:40:21.000 166 21627.72 417.12 42714.48 88888.00 2024-06-14 05:40:22.000 166 21627.72 417.11 42714.53 88888.00 2024-06-14 05:40:23.000 166 21627.76 417.11 42714.54 88888.00 2024-06-14 05:40:24.000 166 21627.77 417.10 42714.53 88888.00 2024-06-14 05:40:25.000 166 21627.77 417.07 42714.50 47834.71 2024-06-14 05:40:26.000 166 21627.78 417.06 42714.49 88888.00 2024-06-14 05:40:27.000 166 21627.78 417.06 42714.50 88888.00 2024-06-14 05:40:28.000 166 21627.76 417.07 42714.52 88888.00 2024-06-14 05:40:29.000 166 21627.74 417.10 42714.52 88888.00 2024-06-14 05:40:30.000 166 21627.70 417.12 42714.51 47834.94 2024-06-14 05:40:31.000 166 21627.67 417.11 42714.52 88888.00 2024-06-14 05:40:32.000 166 21627.70 417.10 42714.53 88888.00 2024-06-14 05:40:33.000 166 21627.72 417.07 42714.49 88888.00 2024-06-14 05:40:34.000 166 21627.71 417.05 42714.46 88888.00 2024-06-14 05:40:35.000 166 21627.72 417.08 42714.48 47834.64 2024-06-14 05:40:36.000 166 21627.75 417.14 42714.51 88888.00 2024-06-14 05:40:37.000 166 21627.72 417.20 42714.53 88888.00 2024-06-14 05:40:38.000 166 21627.69 417.18 42714.57 88888.00 2024-06-14 05:40:39.000 166 21627.72 417.12 42714.59 88888.00 2024-06-14 05:40:40.000 166 21627.73 417.09 42714.56 47834.79 2024-06-14 05:40:41.000 166 21627.69 417.09 42714.51 88888.00 2024-06-14 05:40:42.000 166 21627.68 417.09 42714.47 88888.00 2024-06-14 05:40:43.000 166 21627.72 417.08 42714.47 88888.00 2024-06-14 05:40:44.000 166 21627.76 417.09 42714.48 88888.00 2024-06-14 05:40:45.000 166 21627.80 417.11 42714.52 47835.29 2024-06-14 05:40:46.000 166 21627.84 417.11 42714.56 88888.00 2024-06-14 05:40:47.000 166 21627.84 417.09 42714.55 88888.00 2024-06-14 05:40:48.000 166 21627.77 417.05 42714.50 88888.00 2024-06-14 05:40:49.000 166 21627.70 417.00 42714.48 88888.00 2024-06-14 05:40:50.000 166 21627.68 416.98 42714.46 47834.79 2024-06-14 05:40:51.000 166 21627.71 416.97 42714.44 88888.00 2024-06-14 05:40:52.000 166 21627.78 417.00 42714.44 88888.00 2024-06-14 05:40:53.000 166 21627.85 417.06 42714.47 88888.00 2024-06-14 05:40:54.000 166 21627.91 417.14 42714.49 88888.00 2024-06-14 05:40:55.000 166 21627.92 417.15 42714.48 47834.88 2024-06-14 05:40:56.000 166 21627.88 417.12 42714.47 88888.00 2024-06-14 05:40:57.000 166 21627.81 417.10 42714.46 88888.00 2024-06-14 05:40:58.000 166 21627.81 417.10 42714.46 88888.00 2024-06-14 05:40:59.000 166 21627.84 417.12 42714.46 88888.00 2024-06-14 05:41:00.000 166 21627.87 417.13 42714.46 47834.98 2024-06-14 05:41:01.000 166 21627.88 417.11 42714.47 88888.00 2024-06-14 05:41:02.000 166 21627.91 417.10 42714.50 88888.00 2024-06-14 05:41:03.000 166 21627.94 417.12 42714.49 88888.00 2024-06-14 05:41:04.000 166 21627.93 417.13 42714.39 88888.00 2024-06-14 05:41:05.000 166 21627.92 417.14 42714.34 99999.00 2024-06-14 05:41:06.000 166 21627.92 417.15 42714.34 99999.00 2024-06-14 05:41:07.000 166 21627.92 417.12 42714.32 99999.00 2024-06-14 05:41:08.000 166 21627.93 417.08 42714.31 99999.00 2024-06-14 05:41:09.000 166 21627.90 417.07 42714.30 99999.00 2024-06-14 05:41:10.000 166 21627.89 417.06 42714.31 47835.03 2024-06-14 05:41:11.000 166 21627.92 417.04 42714.31 88888.00 2024-06-14 05:41:12.000 166 21627.96 417.03 42714.32 88888.00 2024-06-14 05:41:13.000 166 21627.98 417.05 42714.38 88888.00 2024-06-14 05:41:14.000 166 21627.97 417.08 42714.41 88888.00 2024-06-14 05:41:15.000 166 21627.97 417.10 42714.40 47834.68 2024-06-14 05:41:16.000 166 21628.00 417.12 42714.39 88888.00 2024-06-14 05:41:17.000 166 21628.02 417.12 42714.45 88888.00 2024-06-14 05:41:18.000 166 21628.00 417.08 42714.53 88888.00 2024-06-14 05:41:19.000 166 21627.95 417.07 42714.55 88888.00 2024-06-14 05:41:20.000 166 21627.89 417.07 42714.56 47834.87 2024-06-14 05:41:21.000 166 21627.86 417.04 42714.56 88888.00 2024-06-14 05:41:22.000 166 21627.86 417.00 42714.48 88888.00 2024-06-14 05:41:23.000 166 21627.89 417.00 42714.37 88888.00 2024-06-14 05:41:24.000 166 21627.95 417.04 42714.34 88888.00 2024-06-14 05:41:25.000 166 21628.04 417.08 42714.38 47835.23 2024-06-14 05:41:26.000 166 21628.09 417.10 42714.45 88888.00 2024-06-14 05:41:27.000 166 21628.04 417.07 42714.49 88888.00 2024-06-14 05:41:28.000 166 21627.97 417.03 42714.48 88888.00 2024-06-14 05:41:29.000 166 21627.97 417.03 42714.48 88888.00 2024-06-14 05:41:30.000 166 21628.01 417.04 42714.50 47835.30 2024-06-14 05:41:31.000 166 21628.03 417.02 42714.47 88888.00 2024-06-14 05:41:32.000 166 21628.03 417.01 42714.40 88888.00 2024-06-14 05:41:33.000 166 21627.99 417.07 42714.38 88888.00 2024-06-14 05:41:34.000 166 21627.98 417.13 42714.40 88888.00 2024-06-14 05:41:35.000 166 21628.02 417.19 42714.44 47834.78 2024-06-14 05:41:36.000 166 21628.06 417.21 42714.48 88888.00 2024-06-14 05:41:37.000 166 21628.06 417.17 42714.46 88888.00 2024-06-14 05:41:38.000 166 21628.06 417.11 42714.46 88888.00 2024-06-14 05:41:39.000 166 21628.06 417.09 42714.51 88888.00 2024-06-14 05:41:40.000 166 21628.01 417.06 42714.49 47834.89 2024-06-14 05:41:41.000 166 21627.94 417.03 42714.41 88888.00 2024-06-14 05:41:42.000 166 21627.92 417.02 42714.35 88888.00 2024-06-14 05:41:43.000 166 21627.98 417.05 42714.38 88888.00 2024-06-14 05:41:44.000 166 21628.03 417.10 42714.43 88888.00 2024-06-14 05:41:45.000 166 21628.05 417.11 42714.43 47834.60 2024-06-14 05:41:46.000 166 21628.09 417.11 42714.39 88888.00 2024-06-14 05:41:47.000 166 21628.15 417.14 42714.41 88888.00 2024-06-14 05:41:48.000 166 21628.17 417.16 42714.43 88888.00 2024-06-14 05:41:49.000 166 21628.13 417.14 42714.41 88888.00 2024-06-14 05:41:50.000 166 21628.11 417.10 42714.36 47834.48 2024-06-14 05:41:51.000 166 21628.15 417.08 42714.36 88888.00 2024-06-14 05:41:52.000 166 21628.17 417.12 42714.40 88888.00 2024-06-14 05:41:53.000 166 21628.13 417.20 42714.40 88888.00 2024-06-14 05:41:54.000 166 21628.09 417.23 42714.34 88888.00 2024-06-14 05:41:55.000 166 21628.08 417.16 42714.28 47834.80 2024-06-14 05:41:56.000 166 21628.11 417.08 42714.23 88888.00 2024-06-14 05:41:57.000 166 21628.14 417.06 42714.21 88888.00 2024-06-14 05:41:58.000 166 21628.13 417.05 42714.20 88888.00 2024-06-14 05:41:59.000 166 21628.11 417.04 42714.20 88888.00 2024-06-14 05:42:00.000 166 21628.13 417.07 42714.21 47835.07 2024-06-14 05:42:01.000 166 21628.16 417.14 42714.27 88888.00 2024-06-14 05:42:02.000 166 21628.18 417.16 42714.33 88888.00 2024-06-14 05:42:03.000 166 21628.18 417.13 42714.34 88888.00 2024-06-14 05:42:04.000 166 21628.14 417.12 42714.31 88888.00 2024-06-14 05:42:05.000 166 21628.12 417.11 42714.26 47834.83 2024-06-14 05:42:06.000 166 21628.17 417.12 42714.27 88888.00 2024-06-14 05:42:07.000 166 21628.23 417.15 42714.34 88888.00 2024-06-14 05:42:08.000 166 21628.21 417.20 42714.39 88888.00 2024-06-14 05:42:09.000 166 21628.17 417.25 42714.41 88888.00 2024-06-14 05:42:10.000 166 21628.16 417.29 42714.37 47834.92 2024-06-14 05:42:11.000 166 21628.17 417.27 42714.33 88888.00 2024-06-14 05:42:12.000 166 21628.16 417.21 42714.32 88888.00 2024-06-14 05:42:13.000 166 21628.11 417.16 42714.32 88888.00 2024-06-14 05:42:14.000 166 21628.10 417.17 42714.36 88888.00 2024-06-14 05:42:15.000 166 21628.12 417.18 42714.40 47835.59 2024-06-14 05:42:16.000 166 21628.10 417.17 42714.37 88888.00 2024-06-14 05:42:17.000 166 21628.06 417.17 42714.31 88888.00 2024-06-14 05:42:18.000 166 21628.06 417.18 42714.28 88888.00 2024-06-14 05:42:19.000 166 21628.08 417.17 42714.30 88888.00 2024-06-14 05:42:20.000 166 21628.09 417.15 42714.32 47834.71 2024-06-14 05:42:21.000 166 21628.07 417.15 42714.32 88888.00 2024-06-14 05:42:22.000 166 21628.05 417.14 42714.34 88888.00 2024-06-14 05:42:23.000 166 21628.04 417.12 42714.35 88888.00 2024-06-14 05:42:24.000 166 21628.06 417.08 42714.34 88888.00 2024-06-14 05:42:25.000 166 21628.02 417.06 42714.33 47834.60 2024-06-14 05:42:26.000 166 21628.00 417.07 42714.34 88888.00 2024-06-14 05:42:27.000 166 21628.07 417.12 42714.41 88888.00 2024-06-14 05:42:28.000 166 21628.10 417.17 42714.47 88888.00 2024-06-14 05:42:29.000 166 21628.05 417.21 42714.48 88888.00 2024-06-14 05:42:30.000 166 21627.98 417.26 42714.42 47834.70 2024-06-14 05:42:31.000 166 21627.98 417.27 42714.34 88888.00 2024-06-14 05:42:32.000 166 21628.05 417.22 42714.32 88888.00 2024-06-14 05:42:33.000 166 21628.10 417.19 42714.38 88888.00 2024-06-14 05:42:34.000 166 21628.07 417.19 42714.40 88888.00 2024-06-14 05:42:35.000 166 21628.02 417.16 42714.36 47834.92 2024-06-14 05:42:36.000 166 21628.02 417.11 42714.32 88888.00 2024-06-14 05:42:37.000 166 21628.03 417.11 42714.29 88888.00 2024-06-14 05:42:38.000 166 21628.03 417.14 42714.26 88888.00 2024-06-14 05:42:39.000 166 21628.04 417.15 42714.24 88888.00 2024-06-14 05:42:40.000 166 21628.06 417.17 42714.22 47834.53 2024-06-14 05:42:41.000 166 21628.08 417.20 42714.22 88888.00 2024-06-14 05:42:42.000 166 21628.09 417.21 42714.25 88888.00 2024-06-14 05:42:43.000 166 21628.10 417.22 42714.33 88888.00 2024-06-14 05:42:44.000 166 21628.10 417.24 42714.41 88888.00 2024-06-14 05:42:45.000 166 21628.12 417.24 42714.41 47834.55 2024-06-14 05:42:46.000 166 21628.13 417.21 42714.36 88888.00 2024-06-14 05:42:47.000 166 21628.13 417.17 42714.33 88888.00 2024-06-14 05:42:48.000 166 21628.10 417.16 42714.32 88888.00 2024-06-14 05:42:49.000 166 21628.08 417.21 42714.33 88888.00 2024-06-14 05:42:50.000 166 21628.08 417.22 42714.38 47834.80 2024-06-14 05:42:51.000 166 21628.07 417.18 42714.41 88888.00 2024-06-14 05:42:52.000 166 21628.07 417.19 42714.45 88888.00 2024-06-14 05:42:53.000 166 21628.07 417.26 42714.48 88888.00 2024-06-14 05:42:54.000 166 21628.05 417.28 42714.43 88888.00 2024-06-14 05:42:55.000 166 21628.02 417.22 42714.33 47834.63 2024-06-14 05:42:56.000 166 21628.02 417.15 42714.27 88888.00 2024-06-14 05:42:57.000 166 21628.05 417.13 42714.29 88888.00 2024-06-14 05:42:58.000 166 21628.06 417.14 42714.32 88888.00 2024-06-14 05:42:59.000 166 21628.04 417.10 42714.28 88888.00 2024-06-14 05:43:00.000 166 21628.05 417.07 42714.22 99999.00 2024-06-14 05:43:01.000 166 21628.08 417.09 42714.23 99999.00 2024-06-14 05:43:02.000 166 21628.10 417.13 42714.27 99999.00 2024-06-14 05:43:03.000 166 21628.08 417.15 42714.27 99999.00 2024-06-14 05:43:04.000 166 21628.09 417.17 42714.27 99999.00 2024-06-14 05:43:05.000 166 21628.13 417.18 42714.31 47834.36 2024-06-14 05:43:06.000 166 21628.15 417.14 42714.35 88888.00 2024-06-14 05:43:07.000 166 21628.11 417.10 42714.32 88888.00 2024-06-14 05:43:08.000 166 21628.07 417.13 42714.27 88888.00 2024-06-14 05:43:09.000 166 21628.09 417.18 42714.27 88888.00 2024-06-14 05:43:10.000 166 21628.12 417.20 42714.28 47834.70 2024-06-14 05:43:11.000 166 21628.09 417.20 42714.24 88888.00 2024-06-14 05:43:12.000 166 21628.05 417.21 42714.21 88888.00 2024-06-14 05:43:13.000 166 21628.06 417.25 42714.25 88888.00 2024-06-14 05:43:14.000 166 21628.12 417.30 42714.31 88888.00 2024-06-14 05:43:15.000 166 21628.15 417.27 42714.34 47834.79 2024-06-14 05:43:16.000 166 21628.10 417.20 42714.36 88888.00 2024-06-14 05:43:17.000 166 21628.06 417.19 42714.36 88888.00 2024-06-14 05:43:18.000 166 21628.05 417.20 42714.34 88888.00 2024-06-14 05:43:19.000 166 21628.00 417.20 42714.28 88888.00 2024-06-14 05:43:20.000 166 21627.92 417.18 42714.27 47834.87 2024-06-14 05:43:21.000 166 21627.86 417.16 42714.27 88888.00 2024-06-14 05:43:22.000 166 21627.86 417.17 42714.27 88888.00 2024-06-14 05:43:23.000 166 21627.92 417.20 42714.33 88888.00 2024-06-14 05:43:24.000 166 21628.01 417.19 42714.40 88888.00 2024-06-14 05:43:25.000 166 21628.05 417.17 42714.46 47834.86 2024-06-14 05:43:26.000 166 21628.03 417.20 42714.44 88888.00 2024-06-14 05:43:27.000 166 21628.00 417.24 42714.38 88888.00 2024-06-14 05:43:28.000 166 21627.97 417.24 42714.34 88888.00 2024-06-14 05:43:29.000 166 21627.95 417.22 42714.33 88888.00 2024-06-14 05:43:30.000 166 21627.97 417.20 42714.34 47834.69 2024-06-14 05:43:31.000 166 21627.95 417.19 42714.33 88888.00 2024-06-14 05:43:32.000 166 21627.93 417.19 42714.34 88888.00 2024-06-14 05:43:33.000 166 21627.94 417.19 42714.38 88888.00 2024-06-14 05:43:34.000 166 21627.98 417.20 42714.43 88888.00 2024-06-14 05:43:35.000 166 21627.98 417.20 42714.40 47834.68 2024-06-14 05:43:36.000 166 21627.94 417.19 42714.37 88888.00 2024-06-14 05:43:37.000 166 21627.90 417.19 42714.34 88888.00 2024-06-14 05:43:38.000 166 21627.88 417.18 42714.30 88888.00 2024-06-14 05:43:39.000 166 21627.87 417.17 42714.29 88888.00 2024-06-14 05:43:40.000 166 21627.85 417.15 42714.29 47834.71 2024-06-14 05:43:41.000 166 21627.83 417.13 42714.29 88888.00 2024-06-14 05:43:42.000 166 21627.86 417.14 42714.34 88888.00 2024-06-14 05:43:43.000 166 21627.90 417.15 42714.41 88888.00 2024-06-14 05:43:44.000 166 21627.91 417.20 42714.46 88888.00 2024-06-14 05:43:45.000 166 21627.93 417.23 42714.41 47834.95 2024-06-14 05:43:46.000 166 21627.94 417.19 42714.34 88888.00 2024-06-14 05:43:47.000 166 21627.92 417.17 42714.31 88888.00 2024-06-14 05:43:48.000 166 21627.90 417.19 42714.33 88888.00 2024-06-14 05:43:49.000 166 21627.88 417.20 42714.34 88888.00 2024-06-14 05:43:50.000 166 21627.90 417.20 42714.33 47834.57 2024-06-14 05:43:51.000 166 21627.96 417.22 42714.34 88888.00 2024-06-14 05:43:52.000 166 21627.98 417.24 42714.38 88888.00 2024-06-14 05:43:53.000 166 21627.99 417.26 42714.41 88888.00 2024-06-14 05:43:54.000 166 21628.02 417.27 42714.39 88888.00 2024-06-14 05:43:55.000 166 21628.05 417.30 42714.40 47834.93 2024-06-14 05:43:56.000 166 21628.03 417.30 42714.41 88888.00 2024-06-14 05:43:57.000 166 21627.95 417.27 42714.36 88888.00 2024-06-14 05:43:58.000 166 21627.92 417.27 42714.31 88888.00 2024-06-14 05:43:59.000 166 21627.97 417.29 42714.32 88888.00 2024-06-14 05:44:00.000 166 21628.00 417.29 42714.39 47834.77 2024-06-14 05:44:01.000 166 21627.97 417.27 42714.42 88888.00 2024-06-14 05:44:02.000 166 21627.95 417.26 42714.41 88888.00 2024-06-14 05:44:03.000 166 21628.00 417.27 42714.41 88888.00 2024-06-14 05:44:04.000 166 21628.06 417.27 42714.43 88888.00 2024-06-14 05:44:05.000 166 21628.05 417.24 42714.44 47834.54 2024-06-14 05:44:06.000 166 21627.99 417.22 42714.43 88888.00 2024-06-14 05:44:07.000 166 21627.97 417.23 42714.42 88888.00 2024-06-14 05:44:08.000 166 21628.01 417.25 42714.43 88888.00 2024-06-14 05:44:09.000 166 21628.05 417.27 42714.44 88888.00 2024-06-14 05:44:10.000 166 21628.02 417.28 42714.40 47835.24 2024-06-14 05:44:11.000 166 21627.97 417.25 42714.35 88888.00 2024-06-14 05:44:12.000 166 21628.00 417.24 42714.38 88888.00 2024-06-14 05:44:13.000 166 21628.06 417.27 42714.45 88888.00 2024-06-14 05:44:14.000 166 21628.07 417.31 42714.47 88888.00 2024-06-14 05:44:15.000 166 21628.08 417.32 42714.46 47834.58 2024-06-14 05:44:16.000 166 21628.12 417.34 42714.48 88888.00 2024-06-14 05:44:17.000 166 21628.10 417.34 42714.50 88888.00 2024-06-14 05:44:18.000 166 21628.00 417.30 42714.44 88888.00 2024-06-14 05:44:19.000 166 21627.92 417.28 42714.39 88888.00 2024-06-14 05:44:20.000 166 21627.90 417.29 42714.41 47834.95 2024-06-14 05:44:21.000 166 21627.93 417.28 42714.41 88888.00 2024-06-14 05:44:22.000 166 21627.97 417.25 42714.40 88888.00 2024-06-14 05:44:23.000 166 21627.99 417.26 42714.41 88888.00 2024-06-14 05:44:24.000 166 21627.95 417.29 42714.41 88888.00 2024-06-14 05:44:25.000 166 21627.89 417.28 42714.39 47834.43 2024-06-14 05:44:26.000 166 21627.89 417.23 42714.39 88888.00 2024-06-14 05:44:27.000 166 21627.95 417.22 42714.38 88888.00 2024-06-14 05:44:28.000 166 21628.01 417.23 42714.35 88888.00 2024-06-14 05:44:29.000 166 21628.06 417.25 42714.35 88888.00 2024-06-14 05:44:30.000 166 21628.09 417.28 42714.38 99999.00 2024-06-14 05:44:31.000 166 21628.09 417.27 42714.39 99999.00 2024-06-14 05:44:32.000 166 21628.10 417.24 42714.38 99999.00 2024-06-14 05:44:33.000 166 21628.13 417.26 42714.38 99999.00 2024-06-14 05:44:34.000 166 21628.14 417.30 42714.38 99999.00 2024-06-14 05:44:35.000 166 21628.09 417.30 42714.36 47834.56 2024-06-14 05:44:36.000 166 21628.05 417.28 42714.34 88888.00 2024-06-14 05:44:37.000 166 21628.06 417.26 42714.38 88888.00 2024-06-14 05:44:38.000 166 21628.07 417.24 42714.38 88888.00 2024-06-14 05:44:39.000 166 21628.06 417.25 42714.36 88888.00 2024-06-14 05:44:40.000 166 21628.03 417.27 42714.34 47834.44 2024-06-14 05:44:41.000 166 21628.03 417.25 42714.34 88888.00 2024-06-14 05:44:42.000 166 21628.04 417.21 42714.38 88888.00 2024-06-14 05:44:43.000 166 21628.05 417.21 42714.39 88888.00 2024-06-14 05:44:44.000 166 21628.03 417.24 42714.34 88888.00 2024-06-14 05:44:45.000 166 21627.98 417.25 42714.30 47834.46 2024-06-14 05:44:46.000 166 21627.97 417.23 42714.34 88888.00 2024-06-14 05:44:47.000 166 21628.04 417.20 42714.40 88888.00 2024-06-14 05:44:48.000 166 21628.13 417.19 42714.45 88888.00 2024-06-14 05:44:49.000 166 21628.17 417.20 42714.48 88888.00 2024-06-14 05:44:50.000 166 21628.13 417.24 42714.48 47835.09 2024-06-14 05:44:51.000 166 21628.08 417.25 42714.45 88888.00 2024-06-14 05:44:52.000 166 21628.06 417.24 42714.43 88888.00 2024-06-14 05:44:53.000 166 21628.08 417.26 42714.44 88888.00 2024-06-14 05:44:54.000 166 21628.09 417.27 42714.43 88888.00 2024-06-14 05:44:55.000 166 21628.08 417.25 42714.38 47835.46 2024-06-14 05:44:56.000 166 21628.06 417.26 42714.36 88888.00 2024-06-14 05:44:57.000 166 21628.03 417.30 42714.35 88888.00 2024-06-14 05:44:58.000 166 21627.99 417.30 42714.33 88888.00 2024-06-14 05:44:59.000 166 21627.98 417.23 42714.29 88888.00 2024-06-14 05:45:00.000 166 21628.00 417.17 42714.28 47834.58 2024-06-14 05:45:01.000 166 21628.03 417.14 42714.28 88888.00 2024-06-14 05:45:02.000 166 21628.06 417.13 42714.29 88888.00 2024-06-14 05:45:03.000 166 21628.05 417.13 42714.31 88888.00 2024-06-14 05:45:04.000 166 21628.03 417.14 42714.34 88888.00 2024-06-14 05:45:05.000 166 21628.04 417.14 42714.33 47834.64 2024-06-14 05:45:06.000 166 21628.06 417.15 42714.30 88888.00 2024-06-14 05:45:07.000 166 21628.04 417.15 42714.29 88888.00 2024-06-14 05:45:08.000 166 21628.03 417.15 42714.29 88888.00 2024-06-14 05:45:09.000 166 21628.03 417.17 42714.28 88888.00 2024-06-14 05:45:10.000 166 21628.05 417.18 42714.27 47834.60 2024-06-14 05:45:11.000 166 21628.04 417.20 42714.27 88888.00 2024-06-14 05:45:12.000 166 21628.02 417.22 42714.29 88888.00 2024-06-14 05:45:13.000 166 21628.03 417.24 42714.31 88888.00 2024-06-14 05:45:14.000 166 21628.06 417.23 42714.29 88888.00 2024-06-14 05:45:15.000 166 21628.09 417.20 42714.29 47834.61 2024-06-14 05:45:16.000 166 21628.09 417.21 42714.32 88888.00 2024-06-14 05:45:17.000 166 21628.06 417.23 42714.34 88888.00 2024-06-14 05:45:18.000 166 21628.04 417.27 42714.34 88888.00 2024-06-14 05:45:19.000 166 21628.05 417.28 42714.34 88888.00 2024-06-14 05:45:20.000 166 21628.05 417.25 42714.32 47835.10 2024-06-14 05:45:21.000 166 21628.03 417.23 42714.30 88888.00 2024-06-14 05:45:22.000 166 21628.05 417.24 42714.31 88888.00 2024-06-14 05:45:23.000 166 21628.10 417.24 42714.30 88888.00 2024-06-14 05:45:24.000 166 21628.12 417.21 42714.28 88888.00 2024-06-14 05:45:25.000 166 21628.14 417.20 42714.31 47834.50 2024-06-14 05:45:26.000 166 21628.16 417.21 42714.37 88888.00 2024-06-14 05:45:27.000 166 21628.18 417.21 42714.41 88888.00 2024-06-14 05:45:28.000 166 21628.15 417.22 42714.40 88888.00 2024-06-14 05:45:29.000 166 21628.10 417.23 42714.33 88888.00 2024-06-14 05:45:30.000 166 21628.09 417.21 42714.27 47834.59 2024-06-14 05:45:31.000 166 21628.11 417.18 42714.27 88888.00 2024-06-14 05:45:32.000 166 21628.12 417.19 42714.31 88888.00 2024-06-14 05:45:33.000 166 21628.08 417.23 42714.34 88888.00 2024-06-14 05:45:34.000 166 21628.05 417.26 42714.36 88888.00 2024-06-14 05:45:35.000 166 21628.07 417.27 42714.38 47834.68 2024-06-14 05:45:36.000 166 21628.08 417.26 42714.38 88888.00 2024-06-14 05:45:37.000 166 21628.05 417.24 42714.37 88888.00 2024-06-14 05:45:38.000 166 21628.04 417.25 42714.38 88888.00 2024-06-14 05:45:39.000 166 21628.06 417.29 42714.39 88888.00 2024-06-14 05:45:40.000 166 21628.05 417.33 42714.36 99999.00 2024-06-14 05:45:41.000 166 21628.03 417.35 42714.35 99999.00 2024-06-14 05:45:42.000 166 21628.02 417.30 42714.38 99999.00 2024-06-14 05:45:43.000 166 21628.03 417.26 42714.41 99999.00 2024-06-14 05:45:44.000 166 21628.04 417.26 42714.39 99999.00 2024-06-14 05:45:45.000 166 21628.03 417.29 42714.36 47834.67 2024-06-14 05:45:46.000 166 21628.02 417.33 42714.39 88888.00 2024-06-14 05:45:47.000 166 21628.04 417.35 42714.39 88888.00 2024-06-14 05:45:48.000 166 21628.02 417.30 42714.32 88888.00 2024-06-14 05:45:49.000 166 21627.97 417.25 42714.22 88888.00 2024-06-14 05:45:50.000 166 21627.94 417.25 42714.18 47834.93 2024-06-14 05:45:51.000 166 21627.96 417.26 42714.21 88888.00 2024-06-14 05:45:52.000 166 21627.98 417.25 42714.27 88888.00 2024-06-14 05:45:53.000 166 21627.96 417.23 42714.30 88888.00 2024-06-14 05:45:54.000 166 21627.95 417.23 42714.34 88888.00 2024-06-14 05:45:55.000 166 21628.00 417.23 42714.38 47834.57 2024-06-14 05:45:56.000 166 21628.03 417.22 42714.35 88888.00 2024-06-14 05:45:57.000 166 21628.02 417.24 42714.27 88888.00 2024-06-14 05:45:58.000 166 21628.00 417.25 42714.23 88888.00 2024-06-14 05:45:59.000 166 21628.02 417.25 42714.27 88888.00 2024-06-14 05:46:00.000 166 21628.08 417.25 42714.31 47834.64 2024-06-14 05:46:01.000 166 21628.12 417.24 42714.30 88888.00 2024-06-14 05:46:02.000 166 21628.10 417.21 42714.29 88888.00 2024-06-14 05:46:03.000 166 21628.07 417.18 42714.30 88888.00 2024-06-14 05:46:04.000 166 21628.02 417.16 42714.31 88888.00 2024-06-14 05:46:05.000 166 21627.97 417.19 42714.31 47835.38 2024-06-14 05:46:06.000 166 21627.98 417.27 42714.31 88888.00 2024-06-14 05:46:07.000 166 21627.99 417.33 42714.32 88888.00 2024-06-14 05:46:08.000 166 21627.98 417.35 42714.37 88888.00 2024-06-14 05:46:09.000 166 21627.97 417.30 42714.40 88888.00 2024-06-14 05:46:10.000 166 21627.96 417.22 42714.38 47834.20 2024-06-14 05:46:11.000 166 21627.99 417.20 42714.37 88888.00 2024-06-14 05:46:12.000 166 21628.03 417.25 42714.39 88888.00 2024-06-14 05:46:13.000 166 21628.00 417.25 42714.42 88888.00 2024-06-14 05:46:14.000 166 21627.96 417.23 42714.39 88888.00 2024-06-14 05:46:15.000 166 21627.96 417.22 42714.35 47834.73 2024-06-14 05:46:16.000 166 21627.99 417.23 42714.36 88888.00 2024-06-14 05:46:17.000 166 21628.02 417.23 42714.40 88888.00 2024-06-14 05:46:18.000 166 21628.00 417.23 42714.39 88888.00 2024-06-14 05:46:19.000 166 21627.97 417.22 42714.36 88888.00 2024-06-14 05:46:20.000 166 21627.94 417.20 42714.33 47834.65 2024-06-14 05:46:21.000 166 21627.93 417.18 42714.29 88888.00 2024-06-14 05:46:22.000 166 21627.96 417.17 42714.29 88888.00 2024-06-14 05:46:23.000 166 21628.00 417.18 42714.31 88888.00 2024-06-14 05:46:24.000 166 21628.00 417.18 42714.30 88888.00 2024-06-14 05:46:25.000 166 21627.99 417.15 42714.28 47834.77 2024-06-14 05:46:26.000 166 21627.99 417.13 42714.31 88888.00 2024-06-14 05:46:27.000 166 21627.99 417.11 42714.30 88888.00 2024-06-14 05:46:28.000 166 21628.01 417.14 42714.25 88888.00 2024-06-14 05:46:29.000 166 21628.03 417.18 42714.21 88888.00 2024-06-14 05:46:30.000 166 21628.00 417.19 42714.19 47834.71 2024-06-14 05:46:31.000 166 21627.93 417.18 42714.17 88888.00 2024-06-14 05:46:32.000 166 21627.90 417.15 42714.20 88888.00 2024-06-14 05:46:33.000 166 21627.94 417.15 42714.27 88888.00 2024-06-14 05:46:34.000 166 21627.99 417.20 42714.31 88888.00 2024-06-14 05:46:35.000 166 21628.01 417.26 42714.31 47834.54 2024-06-14 05:46:36.000 166 21628.00 417.31 42714.32 88888.00 2024-06-14 05:46:37.000 166 21627.96 417.27 42714.27 88888.00 2024-06-14 05:46:38.000 166 21627.92 417.19 42714.22 88888.00 2024-06-14 05:46:39.000 166 21627.92 417.16 42714.26 88888.00 2024-06-14 05:46:40.000 166 21627.92 417.20 42714.31 47834.78 2024-06-14 05:46:41.000 166 21627.90 417.23 42714.33 88888.00 2024-06-14 05:46:42.000 166 21627.90 417.23 42714.33 88888.00 2024-06-14 05:46:43.000 166 21627.95 417.24 42714.35 88888.00 2024-06-14 05:46:44.000 166 21627.99 417.24 42714.39 88888.00 2024-06-14 05:46:45.000 166 21627.99 417.22 42714.41 47834.87 2024-06-14 05:46:46.000 166 21627.95 417.22 42714.41 88888.00 2024-06-14 05:46:47.000 166 21627.91 417.24 42714.43 88888.00 2024-06-14 05:46:48.000 166 21627.87 417.26 42714.43 88888.00 2024-06-14 05:46:49.000 166 21627.85 417.26 42714.38 88888.00 2024-06-14 05:46:50.000 166 21627.84 417.26 42714.33 47835.36 2024-06-14 05:46:51.000 166 21627.84 417.22 42714.32 88888.00 2024-06-14 05:46:52.000 166 21627.86 417.19 42714.34 88888.00 2024-06-14 05:46:53.000 166 21627.90 417.20 42714.36 88888.00 2024-06-14 05:46:54.000 166 21627.92 417.21 42714.35 88888.00 2024-06-14 05:46:55.000 166 21627.93 417.23 42714.36 47834.57 2024-06-14 05:46:56.000 166 21627.91 417.26 42714.36 88888.00 2024-06-14 05:46:57.000 166 21627.88 417.32 42714.32 88888.00 2024-06-14 05:46:58.000 166 21627.85 417.37 42714.32 88888.00 2024-06-14 05:46:59.000 166 21627.86 417.36 42714.36 88888.00 2024-06-14 05:47:00.000 166 21627.90 417.31 42714.39 47834.61 2024-06-14 05:47:01.000 166 21627.93 417.29 42714.38 88888.00 2024-06-14 05:47:02.000 166 21627.90 417.28 42714.36 88888.00 2024-06-14 05:47:03.000 166 21627.88 417.28 42714.36 88888.00 2024-06-14 05:47:04.000 166 21627.87 417.29 42714.35 88888.00 2024-06-14 05:47:05.000 166 21627.89 417.26 42714.31 47834.63 2024-06-14 05:47:06.000 166 21627.94 417.26 42714.31 88888.00 2024-06-14 05:47:07.000 166 21627.95 417.27 42714.34 88888.00 2024-06-14 05:47:08.000 166 21627.92 417.26 42714.37 88888.00 2024-06-14 05:47:09.000 166 21627.91 417.25 42714.40 88888.00 2024-06-14 05:47:10.000 166 21627.92 417.24 42714.40 47834.50 2024-06-14 05:47:11.000 166 21627.92 417.23 42714.36 88888.00 2024-06-14 05:47:12.000 166 21627.92 417.25 42714.35 88888.00 2024-06-14 05:47:13.000 166 21627.90 417.26 42714.32 88888.00 2024-06-14 05:47:14.000 166 21627.84 417.22 42714.27 88888.00 2024-06-14 05:47:15.000 166 21627.82 417.18 42714.23 47834.93 2024-06-14 05:47:16.000 166 21627.89 417.16 42714.27 88888.00 2024-06-14 05:47:17.000 166 21627.95 417.14 42714.34 88888.00 2024-06-14 05:47:18.000 166 21627.96 417.10 42714.38 88888.00 2024-06-14 05:47:19.000 166 21627.94 417.09 42714.38 88888.00 2024-06-14 05:47:20.000 166 21627.92 417.14 42714.40 47834.65 2024-06-14 05:47:21.000 166 21627.91 417.20 42714.43 88888.00 2024-06-14 05:47:22.000 166 21627.93 417.19 42714.43 88888.00 2024-06-14 05:47:23.000 166 21627.96 417.14 42714.39 88888.00 2024-06-14 05:47:24.000 166 21627.91 417.12 42714.33 88888.00 2024-06-14 05:47:25.000 166 21627.82 417.15 42714.29 47834.30 2024-06-14 05:47:26.000 166 21627.80 417.19 42714.33 88888.00 2024-06-14 05:47:27.000 166 21627.85 417.21 42714.40 88888.00 2024-06-14 05:47:28.000 166 21627.88 417.22 42714.39 88888.00 2024-06-14 05:47:29.000 166 21627.85 417.24 42714.33 88888.00 2024-06-14 05:47:30.000 166 21627.84 417.22 42714.31 47834.58 2024-06-14 05:47:31.000 166 21627.86 417.19 42714.32 88888.00 2024-06-14 05:47:32.000 166 21627.86 417.20 42714.34 88888.00 2024-06-14 05:47:33.000 166 21627.85 417.21 42714.32 88888.00 2024-06-14 05:47:34.000 166 21627.85 417.15 42714.30 88888.00 2024-06-14 05:47:35.000 166 21627.86 417.10 42714.33 47834.86 2024-06-14 05:47:36.000 166 21627.88 417.11 42714.34 88888.00 2024-06-14 05:47:37.000 166 21627.87 417.14 42714.33 88888.00 2024-06-14 05:47:38.000 166 21627.85 417.15 42714.35 88888.00 2024-06-14 05:47:39.000 166 21627.84 417.13 42714.39 88888.00 2024-06-14 05:47:40.000 166 21627.82 417.11 42714.43 47834.74 2024-06-14 05:47:41.000 166 21627.81 417.13 42714.44 88888.00 2024-06-14 05:47:42.000 166 21627.83 417.14 42714.46 88888.00 2024-06-14 05:47:43.000 166 21627.86 417.11 42714.46 88888.00 2024-06-14 05:47:44.000 166 21627.85 417.09 42714.43 88888.00 2024-06-14 05:47:45.000 166 21627.84 417.12 42714.41 47834.43 2024-06-14 05:47:46.000 166 21627.82 417.16 42714.41 88888.00 2024-06-14 05:47:47.000 166 21627.78 417.17 42714.41 88888.00 2024-06-14 05:47:48.000 166 21627.76 417.17 42714.41 88888.00 2024-06-14 05:47:49.000 166 21627.75 417.16 42714.44 88888.00 2024-06-14 05:47:50.000 166 21627.74 417.16 42714.44 47834.49 2024-06-14 05:47:51.000 166 21627.77 417.16 42714.45 88888.00 2024-06-14 05:47:52.000 166 21627.81 417.15 42714.44 88888.00 2024-06-14 05:47:53.000 166 21627.79 417.16 42714.40 88888.00 2024-06-14 05:47:54.000 166 21627.73 417.20 42714.39 88888.00 2024-06-14 05:47:55.000 166 21627.71 417.24 42714.38 47834.55 2024-06-14 05:47:56.000 166 21627.74 417.26 42714.40 88888.00 2024-06-14 05:47:57.000 166 21627.74 417.32 42714.45 88888.00 2024-06-14 05:47:58.000 166 21627.71 417.36 42714.47 88888.00 2024-06-14 05:47:59.000 166 21627.71 417.32 42714.43 88888.00 2024-06-14 05:48:00.000 166 21627.72 417.26 42714.43 47835.19 2024-06-14 05:48:01.000 166 21627.69 417.23 42714.49 88888.00 2024-06-14 05:48:02.000 166 21627.64 417.22 42714.51 88888.00 2024-06-14 05:48:03.000 166 21627.63 417.22 42714.48 88888.00 2024-06-14 05:48:04.000 166 21627.70 417.27 42714.50 88888.00 2024-06-14 05:48:05.000 166 21627.75 417.31 42714.54 47834.85 2024-06-14 05:48:06.000 166 21627.75 417.30 42714.52 88888.00 2024-06-14 05:48:07.000 166 21627.77 417.30 42714.48 88888.00 2024-06-14 05:48:08.000 166 21627.81 417.32 42714.46 88888.00 2024-06-14 05:48:09.000 166 21627.79 417.34 42714.48 88888.00 2024-06-14 05:48:10.000 166 21627.74 417.37 42714.49 47834.93 2024-06-14 05:48:11.000 166 21627.72 417.41 42714.46 88888.00 2024-06-14 05:48:12.000 166 21627.73 417.44 42714.45 88888.00 2024-06-14 05:48:13.000 166 21627.74 417.46 42714.48 88888.00 2024-06-14 05:48:14.000 166 21627.72 417.47 42714.51 88888.00 2024-06-14 05:48:15.000 166 21627.69 417.46 42714.52 47834.51 2024-06-14 05:48:16.000 166 21627.68 417.46 42714.50 88888.00 2024-06-14 05:48:17.000 166 21627.69 417.47 42714.48 88888.00 2024-06-14 05:48:18.000 166 21627.69 417.50 42714.46 88888.00 2024-06-14 05:48:19.000 166 21627.68 417.50 42714.47 88888.00 2024-06-14 05:48:20.000 166 21627.68 417.47 42714.50 47834.86 2024-06-14 05:48:21.000 166 21627.71 417.48 42714.54 88888.00 2024-06-14 05:48:22.000 166 21627.73 417.52 42714.57 88888.00 2024-06-14 05:48:23.000 166 21627.72 417.53 42714.55 88888.00 2024-06-14 05:48:24.000 166 21627.72 417.52 42714.53 88888.00 2024-06-14 05:48:25.000 166 21627.74 417.54 42714.56 47834.73 2024-06-14 05:48:26.000 166 21627.71 417.56 42714.58 88888.00 2024-06-14 05:48:27.000 166 21627.62 417.56 42714.60 88888.00 2024-06-14 05:48:28.000 166 21627.58 417.57 42714.62 88888.00 2024-06-14 05:48:29.000 166 21627.63 417.60 42714.64 88888.00 2024-06-14 05:48:30.000 166 21627.64 417.64 42714.63 47834.74 2024-06-14 05:48:31.000 166 21627.60 417.67 42714.64 88888.00 2024-06-14 05:48:32.000 166 21627.58 417.70 42714.65 88888.00 2024-06-14 05:48:33.000 166 21627.61 417.68 42714.63 88888.00 2024-06-14 05:48:34.000 166 21627.63 417.64 42714.60 88888.00 2024-06-14 05:48:35.000 166 21627.64 417.63 42714.56 47834.73 2024-06-14 05:48:36.000 166 21627.68 417.68 42714.53 88888.00 2024-06-14 05:48:37.000 166 21627.72 417.74 42714.54 88888.00 2024-06-14 05:48:38.000 166 21627.69 417.78 42714.59 88888.00 2024-06-14 05:48:39.000 166 21627.62 417.74 42714.62 88888.00 2024-06-14 05:48:40.000 166 21627.58 417.66 42714.62 47835.13 2024-06-14 05:48:41.000 166 21627.58 417.59 42714.59 88888.00 2024-06-14 05:48:42.000 166 21627.57 417.56 42714.56 88888.00 2024-06-14 05:48:43.000 166 21627.58 417.56 42714.55 88888.00 2024-06-14 05:48:44.000 166 21627.61 417.57 42714.57 88888.00 2024-06-14 05:48:45.000 166 21627.63 417.60 42714.58 47834.34 2024-06-14 05:48:46.000 166 21627.61 417.64 42714.56 88888.00 2024-06-14 05:48:47.000 166 21627.58 417.64 42714.52 88888.00 2024-06-14 05:48:48.000 166 21627.56 417.64 42714.51 88888.00 2024-06-14 05:48:49.000 166 21627.52 417.66 42714.52 88888.00 2024-06-14 05:48:50.000 166 21627.51 417.68 42714.53 47834.59 2024-06-14 05:48:51.000 166 21627.52 417.63 42714.52 88888.00 2024-06-14 05:48:52.000 166 21627.52 417.59 42714.53 88888.00 2024-06-14 05:48:53.000 166 21627.53 417.59 42714.56 88888.00 2024-06-14 05:48:54.000 166 21627.56 417.60 42714.59 88888.00 2024-06-14 05:48:55.000 166 21627.60 417.58 42714.60 47834.91 2024-06-14 05:48:56.000 166 21627.61 417.58 42714.61 88888.00 2024-06-14 05:48:57.000 166 21627.58 417.62 42714.59 88888.00 2024-06-14 05:48:58.000 166 21627.56 417.64 42714.53 88888.00 2024-06-14 05:48:59.000 166 21627.56 417.61 42714.50 88888.00 2024-06-14 05:49:00.000 166 21627.63 417.59 42714.54 47835.16 2024-06-14 05:49:01.000 166 21627.69 417.58 42714.59 88888.00 2024-06-14 05:49:02.000 166 21627.67 417.58 42714.59 88888.00 2024-06-14 05:49:03.000 166 21627.60 417.59 42714.57 88888.00 2024-06-14 05:49:04.000 166 21627.56 417.62 42714.57 88888.00 2024-06-14 05:49:05.000 166 21627.57 417.67 42714.61 47834.84 2024-06-14 05:49:06.000 166 21627.65 417.71 42714.65 88888.00 2024-06-14 05:49:07.000 166 21627.68 417.71 42714.66 88888.00 2024-06-14 05:49:08.000 166 21627.64 417.73 42714.68 88888.00 2024-06-14 05:49:09.000 166 21627.59 417.74 42714.69 88888.00 2024-06-14 05:49:10.000 166 21627.59 417.72 42714.66 47834.85 2024-06-14 05:49:11.000 166 21627.62 417.71 42714.61 88888.00 2024-06-14 05:49:12.000 166 21627.63 417.74 42714.59 88888.00 2024-06-14 05:49:13.000 166 21627.63 417.77 42714.57 88888.00 2024-06-14 05:49:14.000 166 21627.65 417.78 42714.56 88888.00 2024-06-14 05:49:15.000 166 21627.67 417.78 42714.55 47834.72 2024-06-14 05:49:16.000 166 21627.65 417.75 42714.57 88888.00 2024-06-14 05:49:17.000 166 21627.61 417.70 42714.63 88888.00 2024-06-14 05:49:18.000 166 21627.58 417.66 42714.65 88888.00 2024-06-14 05:49:19.000 166 21627.56 417.67 42714.63 88888.00 2024-06-14 05:49:20.000 166 21627.57 417.69 42714.62 47834.49 2024-06-14 05:49:21.000 166 21627.59 417.71 42714.64 88888.00 2024-06-14 05:49:22.000 166 21627.60 417.73 42714.68 88888.00 2024-06-14 05:49:23.000 166 21627.59 417.74 42714.69 88888.00 2024-06-14 05:49:24.000 166 21627.61 417.76 42714.71 88888.00 2024-06-14 05:49:25.000 166 21627.62 417.76 42714.73 47834.65 2024-06-14 05:49:26.000 166 21627.64 417.72 42714.70 88888.00 2024-06-14 05:49:27.000 166 21627.67 417.69 42714.68 88888.00 2024-06-14 05:49:28.000 166 21627.69 417.74 42714.72 88888.00 2024-06-14 05:49:29.000 166 21627.65 417.80 42714.73 88888.00 2024-06-14 05:49:30.000 166 21627.59 417.82 42714.69 47834.70 2024-06-14 05:49:31.000 166 21627.61 417.82 42714.69 88888.00 2024-06-14 05:49:32.000 166 21627.66 417.79 42714.68 88888.00 2024-06-14 05:49:33.000 166 21627.64 417.77 42714.66 88888.00 2024-06-14 05:49:34.000 166 21627.63 417.80 42714.69 88888.00 2024-06-14 05:49:35.000 166 21627.68 417.80 42714.71 47834.89 2024-06-14 05:49:36.000 166 21627.72 417.77 42714.69 88888.00 2024-06-14 05:49:37.000 166 21627.72 417.77 42714.67 88888.00 2024-06-14 05:49:38.000 166 21627.69 417.80 42714.68 88888.00 2024-06-14 05:49:39.000 166 21627.68 417.79 42714.68 88888.00 2024-06-14 05:49:40.000 166 21627.68 417.76 42714.63 47834.70 2024-06-14 05:49:41.000 166 21627.68 417.75 42714.60 88888.00 2024-06-14 05:49:42.000 166 21627.67 417.74 42714.62 88888.00 2024-06-14 05:49:43.000 166 21627.68 417.70 42714.65 88888.00 2024-06-14 05:49:44.000 166 21627.73 417.68 42714.61 88888.00 2024-06-14 05:49:45.000 166 21627.73 417.67 42714.56 47835.00 2024-06-14 05:49:46.000 166 21627.71 417.69 42714.54 88888.00 2024-06-14 05:49:47.000 166 21627.69 417.70 42714.55 88888.00 2024-06-14 05:49:48.000 166 21627.64 417.69 42714.53 88888.00 2024-06-14 05:49:49.000 166 21627.60 417.65 42714.54 88888.00 2024-06-14 05:49:50.000 166 21627.58 417.62 42714.58 47834.39 2024-06-14 05:49:51.000 166 21627.57 417.59 42714.56 88888.00 2024-06-14 05:49:52.000 166 21627.59 417.57 42714.53 88888.00 2024-06-14 05:49:53.000 166 21627.64 417.62 42714.57 88888.00 2024-06-14 05:49:54.000 166 21627.66 417.67 42714.63 88888.00 2024-06-14 05:49:55.000 166 21627.67 417.68 42714.64 47834.99 2024-06-14 05:49:56.000 166 21627.67 417.68 42714.62 88888.00 2024-06-14 05:49:57.000 166 21627.68 417.69 42714.60 88888.00 2024-06-14 05:49:58.000 166 21627.68 417.71 42714.59 88888.00 2024-06-14 05:49:59.000 166 21627.67 417.71 42714.59 88888.00 2024-06-14 05:50:00.000 166 21627.69 417.70 42714.61 47835.00 2024-06-14 05:50:01.000 166 21627.75 417.71 42714.64 88888.00 2024-06-14 05:50:02.000 166 21627.77 417.73 42714.63 88888.00 2024-06-14 05:50:03.000 166 21627.76 417.75 42714.59 88888.00 2024-06-14 05:50:04.000 166 21627.78 417.78 42714.59 88888.00 2024-06-14 05:50:05.000 166 21627.81 417.80 42714.63 47834.95 2024-06-14 05:50:06.000 166 21627.76 417.82 42714.66 88888.00 2024-06-14 05:50:07.000 166 21627.66 417.85 42714.66 88888.00 2024-06-14 05:50:08.000 166 21627.59 417.84 42714.63 88888.00 2024-06-14 05:50:09.000 166 21627.59 417.77 42714.60 88888.00 2024-06-14 05:50:10.000 166 21627.60 417.71 42714.59 47834.83 2024-06-14 05:50:11.000 166 21627.60 417.69 42714.59 88888.00 2024-06-14 05:50:12.000 166 21627.62 417.72 42714.62 88888.00 2024-06-14 05:50:13.000 166 21627.66 417.79 42714.67 88888.00 2024-06-14 05:50:14.000 166 21627.65 417.84 42714.69 88888.00 2024-06-14 05:50:15.000 166 21627.60 417.81 42714.62 47834.73 2024-06-14 05:50:16.000 166 21627.53 417.76 42714.52 88888.00 2024-06-14 05:50:17.000 166 21627.49 417.72 42714.48 88888.00 2024-06-14 05:50:18.000 166 21627.51 417.71 42714.47 88888.00 2024-06-14 05:50:19.000 166 21627.57 417.75 42714.49 88888.00 2024-06-14 05:50:20.000 166 21627.63 417.82 42714.57 47834.90 2024-06-14 05:50:21.000 166 21627.69 417.84 42714.63 88888.00 2024-06-14 05:50:22.000 166 21627.70 417.80 42714.62 88888.00 2024-06-14 05:50:23.000 166 21627.67 417.79 42714.61 88888.00 2024-06-14 05:50:24.000 166 21627.66 417.83 42714.64 88888.00 2024-06-14 05:50:25.000 166 21627.66 417.88 42714.65 47835.16 2024-06-14 05:50:26.000 166 21627.65 417.89 42714.64 88888.00 2024-06-14 05:50:27.000 166 21627.66 417.88 42714.65 88888.00 2024-06-14 05:50:28.000 166 21627.71 417.88 42714.66 88888.00 2024-06-14 05:50:29.000 166 21627.73 417.88 42714.65 88888.00 2024-06-14 05:50:30.000 166 21627.72 417.85 42714.63 47835.03 2024-06-14 05:50:31.000 166 21627.72 417.84 42714.62 88888.00 2024-06-14 05:50:32.000 166 21627.75 417.83 42714.63 88888.00 2024-06-14 05:50:33.000 166 21627.78 417.82 42714.64 88888.00 2024-06-14 05:50:34.000 166 21627.78 417.84 42714.66 88888.00 2024-06-14 05:50:35.000 166 21627.78 417.86 42714.67 47834.78 2024-06-14 05:50:36.000 166 21627.79 417.86 42714.67 88888.00 2024-06-14 05:50:37.000 166 21627.82 417.87 42714.69 88888.00 2024-06-14 05:50:38.000 166 21627.83 417.90 42714.73 88888.00 2024-06-14 05:50:39.000 166 21627.77 417.89 42714.72 88888.00 2024-06-14 05:50:40.000 166 21627.72 417.87 42714.70 47834.98 2024-06-14 05:50:41.000 166 21627.70 417.87 42714.69 88888.00 2024-06-14 05:50:42.000 166 21627.68 417.87 42714.71 88888.00 2024-06-14 05:50:43.000 166 21627.66 417.86 42714.73 88888.00 2024-06-14 05:50:44.000 166 21627.67 417.86 42714.71 88888.00 2024-06-14 05:50:45.000 166 21627.72 417.90 42714.71 47834.87 2024-06-14 05:50:46.000 166 21627.71 417.93 42714.72 88888.00 2024-06-14 05:50:47.000 166 21627.65 417.91 42714.70 88888.00 2024-06-14 05:50:48.000 166 21627.62 417.89 42714.66 88888.00 2024-06-14 05:50:49.000 166 21627.65 417.95 42714.65 88888.00 2024-06-14 05:50:50.000 166 21627.71 418.05 42714.66 47834.52 2024-06-14 05:50:51.000 166 21627.73 418.08 42714.64 88888.00 2024-06-14 05:50:52.000 166 21627.72 418.03 42714.62 88888.00 2024-06-14 05:50:53.000 166 21627.70 417.97 42714.65 88888.00 2024-06-14 05:50:54.000 166 21627.70 417.96 42714.70 88888.00 2024-06-14 05:50:55.000 166 21627.69 417.98 42714.74 47834.74 2024-06-14 05:50:56.000 166 21627.65 417.98 42714.76 88888.00 2024-06-14 05:50:57.000 166 21627.63 418.01 42714.78 88888.00 2024-06-14 05:50:58.000 166 21627.67 418.06 42714.79 88888.00 2024-06-14 05:50:59.000 166 21627.71 418.05 42714.77 88888.00 2024-06-14 05:51:00.000 166 21627.72 418.01 42714.75 47834.31 2024-06-14 05:51:01.000 166 21627.72 418.00 42714.75 88888.00 2024-06-14 05:51:02.000 166 21627.72 418.00 42714.78 88888.00 2024-06-14 05:51:03.000 166 21627.72 418.00 42714.79 88888.00 2024-06-14 05:51:04.000 166 21627.71 417.98 42714.76 88888.00 2024-06-14 05:51:05.000 166 21627.67 418.00 42714.73 47835.35 2024-06-14 05:51:06.000 166 21627.60 418.06 42714.71 88888.00 2024-06-14 05:51:07.000 166 21627.57 418.08 42714.70 88888.00 2024-06-14 05:51:08.000 166 21627.59 418.05 42714.68 88888.00 2024-06-14 05:51:09.000 166 21627.63 418.02 42714.68 88888.00 2024-06-14 05:51:10.000 166 21627.65 418.01 42714.67 47834.99 2024-06-14 05:51:11.000 166 21627.65 418.03 42714.62 88888.00 2024-06-14 05:51:12.000 166 21627.65 418.06 42714.61 88888.00 2024-06-14 05:51:13.000 166 21627.68 418.08 42714.65 88888.00 2024-06-14 05:51:14.000 166 21627.69 418.12 42714.70 88888.00 2024-06-14 05:51:15.000 166 21627.69 418.12 42714.73 47834.84 2024-06-14 05:51:16.000 166 21627.67 418.10 42714.76 88888.00 2024-06-14 05:51:17.000 166 21627.64 418.09 42714.77 88888.00 2024-06-14 05:51:18.000 166 21627.62 418.07 42714.78 88888.00 2024-06-14 05:51:19.000 166 21627.64 418.07 42714.77 88888.00 2024-06-14 05:51:20.000 166 21627.66 418.12 42714.74 47834.98 2024-06-14 05:51:21.000 166 21627.60 418.15 42714.72 88888.00 2024-06-14 05:51:22.000 166 21627.50 418.14 42714.70 88888.00 2024-06-14 05:51:23.000 166 21627.49 418.15 42714.72 88888.00 2024-06-14 05:51:24.000 166 21627.51 418.18 42714.76 88888.00 2024-06-14 05:51:25.000 166 21627.51 418.17 42714.79 99999.00 2024-06-14 05:51:26.000 166 21627.55 418.13 42714.79 99999.00 2024-06-14 05:51:27.000 166 21627.61 418.11 42714.77 99999.00 2024-06-14 05:51:28.000 166 21627.60 418.13 42714.75 99999.00 2024-06-14 05:51:29.000 166 21627.58 418.18 42714.75 99999.00 2024-06-14 05:51:30.000 166 21627.55 418.22 42714.74 47834.83 2024-06-14 05:51:31.000 166 21627.51 418.22 42714.68 88888.00 2024-06-14 05:51:32.000 166 21627.49 418.18 42714.60 88888.00 2024-06-14 05:51:33.000 166 21627.52 418.17 42714.57 88888.00 2024-06-14 05:51:34.000 166 21627.58 418.17 42714.63 88888.00 2024-06-14 05:51:35.000 166 21627.64 418.16 42714.70 47834.55 2024-06-14 05:51:36.000 166 21627.69 418.17 42714.73 88888.00 2024-06-14 05:51:37.000 166 21627.71 418.20 42714.74 88888.00 2024-06-14 05:51:38.000 166 21627.68 418.18 42714.74 88888.00 2024-06-14 05:51:39.000 166 21627.67 418.13 42714.73 88888.00 2024-06-14 05:51:40.000 166 21627.68 418.14 42714.75 47834.79 2024-06-14 05:51:41.000 166 21627.65 418.17 42714.76 88888.00 2024-06-14 05:51:42.000 166 21627.62 418.21 42714.76 88888.00 2024-06-14 05:51:43.000 166 21627.63 418.26 42714.78 88888.00 2024-06-14 05:51:44.000 166 21627.64 418.29 42714.79 88888.00 2024-06-14 05:51:45.000 166 21627.64 418.27 42714.77 47834.83 2024-06-14 05:51:46.000 166 21627.63 418.21 42714.73 88888.00 2024-06-14 05:51:47.000 166 21627.61 418.14 42714.75 88888.00 2024-06-14 05:51:48.000 166 21627.61 418.13 42714.79 88888.00 2024-06-14 05:51:49.000 166 21627.60 418.13 42714.80 88888.00 2024-06-14 05:51:50.000 166 21627.59 418.15 42714.76 99999.00 2024-06-14 05:51:51.000 166 21627.60 418.18 42714.74 99999.00 2024-06-14 05:51:52.000 166 21627.62 418.16 42714.74 99999.00 2024-06-14 05:51:53.000 166 21627.62 418.13 42714.71 99999.00 2024-06-14 05:51:54.000 166 21627.62 418.13 42714.70 99999.00 2024-06-14 05:51:55.000 166 21627.64 418.14 42714.70 47834.77 2024-06-14 05:51:56.000 166 21627.66 418.13 42714.67 88888.00 2024-06-14 05:51:57.000 166 21627.66 418.12 42714.64 88888.00 2024-06-14 05:51:58.000 166 21627.66 418.10 42714.66 88888.00 2024-06-14 05:51:59.000 166 21627.66 418.07 42714.70 88888.00 2024-06-14 05:52:00.000 166 21627.67 418.02 42714.74 47834.88 2024-06-14 05:52:01.000 166 21627.65 417.99 42714.73 88888.00 2024-06-14 05:52:02.000 166 21627.60 418.00 42714.70 88888.00 2024-06-14 05:52:03.000 166 21627.60 418.02 42714.69 88888.00 2024-06-14 05:52:04.000 166 21627.67 418.04 42714.73 88888.00 2024-06-14 05:52:05.000 166 21627.74 418.05 42714.76 47834.77 2024-06-14 05:52:06.000 166 21627.74 418.04 42714.74 88888.00 2024-06-14 05:52:07.000 166 21627.69 418.03 42714.71 88888.00 2024-06-14 05:52:08.000 166 21627.69 418.03 42714.72 88888.00 2024-06-14 05:52:09.000 166 21627.72 418.06 42714.75 88888.00 2024-06-14 05:52:10.000 166 21627.72 418.08 42714.77 47834.73 2024-06-14 05:52:11.000 166 21627.68 418.07 42714.76 88888.00 2024-06-14 05:52:12.000 166 21627.62 418.04 42714.75 88888.00 2024-06-14 05:52:13.000 166 21627.56 418.01 42714.74 88888.00 2024-06-14 05:52:14.000 166 21627.56 418.00 42714.71 88888.00 2024-06-14 05:52:15.000 166 21627.62 418.03 42714.70 47834.79 2024-06-14 05:52:16.000 166 21627.69 418.11 42714.70 88888.00 2024-06-14 05:52:17.000 166 21627.69 418.14 42714.72 88888.00 2024-06-14 05:52:18.000 166 21627.66 418.14 42714.75 88888.00 2024-06-14 05:52:19.000 166 21627.63 418.16 42714.77 88888.00 2024-06-14 05:52:20.000 166 21627.65 418.21 42714.76 47834.84 2024-06-14 05:52:21.000 166 21627.65 418.22 42714.77 88888.00 2024-06-14 05:52:22.000 166 21627.62 418.17 42714.76 88888.00 2024-06-14 05:52:23.000 166 21627.57 418.13 42714.70 88888.00 2024-06-14 05:52:24.000 166 21627.54 418.13 42714.64 88888.00 2024-06-14 05:52:25.000 166 21627.53 418.11 42714.63 47834.66 2024-06-14 05:52:26.000 166 21627.52 418.06 42714.66 88888.00 2024-06-14 05:52:27.000 166 21627.50 418.03 42714.68 88888.00 2024-06-14 05:52:28.000 166 21627.50 418.05 42714.67 88888.00 2024-06-14 05:52:29.000 166 21627.51 418.06 42714.65 88888.00 2024-06-14 05:52:30.000 166 21627.51 418.03 42714.68 47834.58 2024-06-14 05:52:31.000 166 21627.50 418.02 42714.71 88888.00 2024-06-14 05:52:32.000 166 21627.48 418.05 42714.72 88888.00 2024-06-14 05:52:33.000 166 21627.44 418.07 42714.73 88888.00 2024-06-14 05:52:34.000 166 21627.38 418.07 42714.74 88888.00 2024-06-14 05:52:35.000 166 21627.37 418.05 42714.74 99999.00 2024-06-14 05:52:36.000 166 21627.42 418.05 42714.76 99999.00 2024-06-14 05:52:37.000 166 21627.47 418.09 42714.78 99999.00 2024-06-14 05:52:38.000 166 21627.48 418.12 42714.79 99999.00 2024-06-14 05:52:39.000 166 21627.48 418.10 42714.80 99999.00 2024-06-14 05:52:40.000 166 21627.48 418.04 42714.78 47834.86 2024-06-14 05:52:41.000 166 21627.47 418.02 42714.70 88888.00 2024-06-14 05:52:42.000 166 21627.50 418.03 42714.68 88888.00 2024-06-14 05:52:43.000 166 21627.56 418.06 42714.73 88888.00 2024-06-14 05:52:44.000 166 21627.58 418.07 42714.72 88888.00 2024-06-14 05:52:45.000 166 21627.57 418.07 42714.66 47834.82 2024-06-14 05:52:46.000 166 21627.59 418.08 42714.68 88888.00 2024-06-14 05:52:47.000 166 21627.64 418.08 42714.76 88888.00 2024-06-14 05:52:48.000 166 21627.62 418.08 42714.78 88888.00 2024-06-14 05:52:49.000 166 21627.55 418.07 42714.73 88888.00 2024-06-14 05:52:50.000 166 21627.50 418.06 42714.69 47834.99 2024-06-14 05:52:51.000 166 21627.48 418.08 42714.67 88888.00 2024-06-14 05:52:52.000 166 21627.47 418.11 42714.63 88888.00 2024-06-14 05:52:53.000 166 21627.45 418.10 42714.58 88888.00 2024-06-14 05:52:54.000 166 21627.47 418.08 42714.55 88888.00 2024-06-14 05:52:55.000 166 21627.50 418.09 42714.57 47834.71 2024-06-14 05:52:56.000 166 21627.51 418.12 42714.65 88888.00 2024-06-14 05:52:57.000 166 21627.54 418.10 42714.69 88888.00 2024-06-14 05:52:58.000 166 21627.57 418.08 42714.69 88888.00 2024-06-14 05:52:59.000 166 21627.56 418.08 42714.71 88888.00 2024-06-14 05:53:00.000 166 21627.53 418.04 42714.75 47834.73 2024-06-14 05:53:01.000 166 21627.51 418.00 42714.76 88888.00 2024-06-14 05:53:02.000 166 21627.51 417.96 42714.74 88888.00 2024-06-14 05:53:03.000 166 21627.52 417.96 42714.74 88888.00 2024-06-14 05:53:04.000 166 21627.53 417.98 42714.77 88888.00 2024-06-14 05:53:05.000 166 21627.53 418.01 42714.77 47834.76 2024-06-14 05:53:06.000 166 21627.53 418.01 42714.72 88888.00 2024-06-14 05:53:07.000 166 21627.53 417.98 42714.66 88888.00 2024-06-14 05:53:08.000 166 21627.53 417.96 42714.62 88888.00 2024-06-14 05:53:09.000 166 21627.55 417.98 42714.64 88888.00 2024-06-14 05:53:10.000 166 21627.55 418.00 42714.64 47834.76 2024-06-14 05:53:11.000 166 21627.51 418.01 42714.63 88888.00 2024-06-14 05:53:12.000 166 21627.48 418.00 42714.66 88888.00 2024-06-14 05:53:13.000 166 21627.46 417.96 42714.68 88888.00 2024-06-14 05:53:14.000 166 21627.44 417.93 42714.66 88888.00 2024-06-14 05:53:15.000 166 21627.41 417.90 42714.62 47834.73 2024-06-14 05:53:16.000 166 21627.38 417.86 42714.57 88888.00 2024-06-14 05:53:17.000 166 21627.38 417.86 42714.57 88888.00 2024-06-14 05:53:18.000 166 21627.44 417.90 42714.64 88888.00 2024-06-14 05:53:19.000 166 21627.49 417.90 42714.70 88888.00 2024-06-14 05:53:20.000 166 21627.49 417.89 42714.73 47834.58 2024-06-14 05:53:21.000 166 21627.48 417.92 42714.73 88888.00 2024-06-14 05:53:22.000 166 21627.48 417.96 42714.66 88888.00 2024-06-14 05:53:23.000 166 21627.50 417.96 42714.60 88888.00 2024-06-14 05:53:24.000 166 21627.53 417.92 42714.59 88888.00 2024-06-14 05:53:25.000 166 21627.57 417.93 42714.60 47835.00 2024-06-14 05:53:26.000 166 21627.57 418.01 42714.59 88888.00 2024-06-14 05:53:27.000 166 21627.54 418.04 42714.59 88888.00 2024-06-14 05:53:28.000 166 21627.55 418.03 42714.63 88888.00 2024-06-14 05:53:29.000 166 21627.58 418.01 42714.68 88888.00 2024-06-14 05:53:30.000 166 21627.58 418.00 42714.69 47834.89 2024-06-14 05:53:31.000 166 21627.59 418.02 42714.72 88888.00 2024-06-14 05:53:32.000 166 21627.60 418.04 42714.74 88888.00 2024-06-14 05:53:33.000 166 21627.54 418.00 42714.73 88888.00 2024-06-14 05:53:34.000 166 21627.49 417.98 42714.71 88888.00 2024-06-14 05:53:35.000 166 21627.48 418.02 42714.69 47834.83 2024-06-14 05:53:36.000 166 21627.49 418.08 42714.67 88888.00 2024-06-14 05:53:37.000 166 21627.51 418.11 42714.66 88888.00 2024-06-14 05:53:38.000 166 21627.54 418.10 42714.64 88888.00 2024-06-14 05:53:39.000 166 21627.56 418.07 42714.63 88888.00 2024-06-14 05:53:40.000 166 21627.58 418.02 42714.65 47834.72 2024-06-14 05:53:41.000 166 21627.54 417.97 42714.64 88888.00 2024-06-14 05:53:42.000 166 21627.48 417.97 42714.60 88888.00 2024-06-14 05:53:43.000 166 21627.46 418.03 42714.59 88888.00 2024-06-14 05:53:44.000 166 21627.48 418.05 42714.60 88888.00 2024-06-14 05:53:45.000 166 21627.49 418.05 42714.59 47834.52 2024-06-14 05:53:46.000 166 21627.49 418.06 42714.61 88888.00 2024-06-14 05:53:47.000 166 21627.51 418.06 42714.65 88888.00 2024-06-14 05:53:48.000 166 21627.54 418.04 42714.68 88888.00 2024-06-14 05:53:49.000 166 21627.53 418.05 42714.68 88888.00 2024-06-14 05:53:50.000 166 21627.52 418.07 42714.69 47834.63 2024-06-14 05:53:51.000 166 21627.54 418.11 42714.74 88888.00 2024-06-14 05:53:52.000 166 21627.56 418.16 42714.76 88888.00 2024-06-14 05:53:53.000 166 21627.56 418.17 42714.73 88888.00 2024-06-14 05:53:54.000 166 21627.58 418.16 42714.71 88888.00 2024-06-14 05:53:55.000 166 21627.60 418.18 42714.70 47834.60 2024-06-14 05:53:56.000 166 21627.64 418.23 42714.71 88888.00 2024-06-14 05:53:57.000 166 21627.68 418.24 42714.73 88888.00 2024-06-14 05:53:58.000 166 21627.65 418.23 42714.71 88888.00 2024-06-14 05:53:59.000 166 21627.60 418.21 42714.69 88888.00 2024-06-14 05:54:00.000 166 21627.61 418.21 42714.70 47834.84 2024-06-14 05:54:01.000 166 21627.63 418.23 42714.67 88888.00 2024-06-14 05:54:02.000 166 21627.62 418.23 42714.62 88888.00 2024-06-14 05:54:03.000 166 21627.60 418.21 42714.62 88888.00 2024-06-14 05:54:04.000 166 21627.62 418.22 42714.64 88888.00 2024-06-14 05:54:05.000 166 21627.64 418.25 42714.66 47834.56 2024-06-14 05:54:06.000 166 21627.63 418.26 42714.66 88888.00 2024-06-14 05:54:07.000 166 21627.59 418.23 42714.66 88888.00 2024-06-14 05:54:08.000 166 21627.57 418.22 42714.68 88888.00 2024-06-14 05:54:09.000 166 21627.60 418.23 42714.68 88888.00 2024-06-14 05:54:10.000 166 21627.65 418.25 42714.64 47834.93 2024-06-14 05:54:11.000 166 21627.66 418.26 42714.63 88888.00 2024-06-14 05:54:12.000 166 21627.65 418.27 42714.68 88888.00 2024-06-14 05:54:13.000 166 21627.66 418.29 42714.72 88888.00 2024-06-14 05:54:14.000 166 21627.66 418.31 42714.71 88888.00 2024-06-14 05:54:15.000 166 21627.63 418.32 42714.69 47834.49 2024-06-14 05:54:16.000 166 21627.63 418.32 42714.71 88888.00 2024-06-14 05:54:17.000 166 21627.65 418.34 42714.71 88888.00 2024-06-14 05:54:18.000 166 21627.65 418.37 42714.68 88888.00 2024-06-14 05:54:19.000 166 21627.59 418.38 42714.67 88888.00 2024-06-14 05:54:20.000 166 21627.53 418.37 42714.66 47834.77 2024-06-14 05:54:21.000 166 21627.52 418.34 42714.64 88888.00 2024-06-14 05:54:22.000 166 21627.58 418.36 42714.66 88888.00 2024-06-14 05:54:23.000 166 21627.62 418.39 42714.67 88888.00 2024-06-14 05:54:24.000 166 21627.58 418.36 42714.64 88888.00 2024-06-14 05:54:25.000 166 21627.56 418.35 42714.62 47834.56 2024-06-14 05:54:26.000 166 21627.62 418.40 42714.66 88888.00 2024-06-14 05:54:27.000 166 21627.68 418.43 42714.72 88888.00 2024-06-14 05:54:28.000 166 21627.69 418.41 42714.77 88888.00 2024-06-14 05:54:29.000 166 21627.68 418.38 42714.77 88888.00 2024-06-14 05:54:30.000 166 21627.65 418.37 42714.74 47834.86 2024-06-14 05:54:31.000 166 21627.62 418.40 42714.78 88888.00 2024-06-14 05:54:32.000 166 21627.60 418.46 42714.82 88888.00 2024-06-14 05:54:33.000 166 21627.60 418.50 42714.80 88888.00 2024-06-14 05:54:34.000 166 21627.62 418.54 42714.75 88888.00 2024-06-14 05:54:35.000 166 21627.63 418.56 42714.73 47834.62 2024-06-14 05:54:36.000 166 21627.64 418.57 42714.74 88888.00 2024-06-14 05:54:37.000 166 21627.67 418.58 42714.73 88888.00 2024-06-14 05:54:38.000 166 21627.72 418.58 42714.68 88888.00 2024-06-14 05:54:39.000 166 21627.77 418.55 42714.67 88888.00 2024-06-14 05:54:40.000 166 21627.76 418.52 42714.73 47834.82 2024-06-14 05:54:41.000 166 21627.70 418.52 42714.78 88888.00 2024-06-14 05:54:42.000 166 21627.66 418.55 42714.76 88888.00 2024-06-14 05:54:43.000 166 21627.68 418.61 42714.71 88888.00 2024-06-14 05:54:44.000 166 21627.70 418.66 42714.71 88888.00 2024-06-14 05:54:45.000 166 21627.73 418.66 42714.77 47834.87 2024-06-14 05:54:46.000 166 21627.78 418.61 42714.85 88888.00 2024-06-14 05:54:47.000 166 21627.82 418.58 42714.88 88888.00 2024-06-14 05:54:48.000 166 21627.80 418.58 42714.89 88888.00 2024-06-14 05:54:49.000 166 21627.74 418.61 42714.89 88888.00 2024-06-14 05:54:50.000 166 21627.74 418.68 42714.89 47835.33 2024-06-14 05:54:51.000 166 21627.78 418.71 42714.86 88888.00 2024-06-14 05:54:52.000 166 21627.80 418.67 42714.82 88888.00 2024-06-14 05:54:53.000 166 21627.80 418.63 42714.81 88888.00 2024-06-14 05:54:54.000 166 21627.79 418.65 42714.82 88888.00 2024-06-14 05:54:55.000 166 21627.79 418.71 42714.82 47835.08 2024-06-14 05:54:56.000 166 21627.78 418.74 42714.79 88888.00 2024-06-14 05:54:57.000 166 21627.76 418.71 42714.73 88888.00 2024-06-14 05:54:58.000 166 21627.76 418.70 42714.71 88888.00 2024-06-14 05:54:59.000 166 21627.79 418.70 42714.77 88888.00 2024-06-14 05:55:00.000 166 21627.79 418.68 42714.83 47835.11 2024-06-14 05:55:01.000 166 21627.78 418.68 42714.85 88888.00 2024-06-14 05:55:02.000 166 21627.80 418.70 42714.85 88888.00 2024-06-14 05:55:03.000 166 21627.80 418.72 42714.83 88888.00 2024-06-14 05:55:04.000 166 21627.81 418.74 42714.82 88888.00 2024-06-14 05:55:05.000 166 21627.84 418.75 42714.80 47834.70 2024-06-14 05:55:06.000 166 21627.86 418.75 42714.79 88888.00 2024-06-14 05:55:07.000 166 21627.87 418.75 42714.81 88888.00 2024-06-14 05:55:08.000 166 21627.89 418.72 42714.82 88888.00 2024-06-14 05:55:09.000 166 21627.90 418.70 42714.79 88888.00 2024-06-14 05:55:10.000 166 21627.90 418.71 42714.73 47834.92 2024-06-14 05:55:11.000 166 21627.89 418.72 42714.70 88888.00 2024-06-14 05:55:12.000 166 21627.85 418.75 42714.77 88888.00 2024-06-14 05:55:13.000 166 21627.82 418.78 42714.83 88888.00 2024-06-14 05:55:14.000 166 21627.78 418.76 42714.83 88888.00 2024-06-14 05:55:15.000 166 21627.76 418.72 42714.81 99999.00 2024-06-14 05:55:16.000 166 21627.78 418.70 42714.81 99999.00 2024-06-14 05:55:17.000 166 21627.81 418.71 42714.80 99999.00 2024-06-14 05:55:18.000 166 21627.78 418.71 42714.81 99999.00 2024-06-14 05:55:19.000 166 21627.74 418.72 42714.82 99999.00 2024-06-14 05:55:20.000 166 21627.76 418.75 42714.84 47834.74 2024-06-14 05:55:21.000 166 21627.82 418.79 42714.86 88888.00 2024-06-14 05:55:22.000 166 21627.85 418.78 42714.87 88888.00 2024-06-14 05:55:23.000 166 21627.84 418.73 42714.84 88888.00 2024-06-14 05:55:24.000 166 21627.81 418.68 42714.81 88888.00 2024-06-14 05:55:25.000 166 21627.76 418.67 42714.79 47834.84 2024-06-14 05:55:26.000 166 21627.72 418.71 42714.79 88888.00 2024-06-14 05:55:27.000 166 21627.69 418.75 42714.82 88888.00 2024-06-14 05:55:28.000 166 21627.69 418.76 42714.88 88888.00 2024-06-14 05:55:29.000 166 21627.69 418.73 42714.87 88888.00 2024-06-14 05:55:30.000 166 21627.68 418.70 42714.81 47835.01 2024-06-14 05:55:31.000 166 21627.67 418.69 42714.80 88888.00 2024-06-14 05:55:32.000 166 21627.66 418.71 42714.82 88888.00 2024-06-14 05:55:33.000 166 21627.63 418.73 42714.79 88888.00 2024-06-14 05:55:34.000 166 21627.65 418.73 42714.75 88888.00 2024-06-14 05:55:35.000 166 21627.68 418.71 42714.72 47835.08 2024-06-14 05:55:36.000 166 21627.68 418.69 42714.71 88888.00 2024-06-14 05:55:37.000 166 21627.65 418.69 42714.72 88888.00 2024-06-14 05:55:38.000 166 21627.60 418.73 42714.74 88888.00 2024-06-14 05:55:39.000 166 21627.58 418.77 42714.75 88888.00 2024-06-14 05:55:40.000 166 21627.59 418.77 42714.79 47835.38 2024-06-14 05:55:41.000 166 21627.60 418.71 42714.83 88888.00 2024-06-14 05:55:42.000 166 21627.58 418.66 42714.83 88888.00 2024-06-14 05:55:43.000 166 21627.53 418.67 42714.78 88888.00 2024-06-14 05:55:44.000 166 21627.49 418.67 42714.75 88888.00 2024-06-14 05:55:45.000 166 21627.51 418.65 42714.77 47834.69 2024-06-14 05:55:46.000 166 21627.53 418.64 42714.78 88888.00 2024-06-14 05:55:47.000 166 21627.49 418.64 42714.77 88888.00 2024-06-14 05:55:48.000 166 21627.42 418.62 42714.78 88888.00 2024-06-14 05:55:49.000 166 21627.38 418.60 42714.75 88888.00 2024-06-14 05:55:50.000 166 21627.37 418.61 42714.71 47834.98 2024-06-14 05:55:51.000 166 21627.42 418.64 42714.70 88888.00 2024-06-14 05:55:52.000 166 21627.48 418.64 42714.68 88888.00 2024-06-14 05:55:53.000 166 21627.49 418.62 42714.66 88888.00 2024-06-14 05:55:54.000 166 21627.49 418.60 42714.70 88888.00 2024-06-14 05:55:55.000 166 21627.52 418.59 42714.77 47834.65 2024-06-14 05:55:56.000 166 21627.53 418.60 42714.81 88888.00 2024-06-14 05:55:57.000 166 21627.54 418.59 42714.79 88888.00 2024-06-14 05:55:58.000 166 21627.54 418.57 42714.77 88888.00 2024-06-14 05:55:59.000 166 21627.53 418.56 42714.79 88888.00 2024-06-14 05:56:00.000 166 21627.55 418.58 42714.79 99999.00 2024-06-14 05:56:01.000 166 21627.58 418.58 42714.76 99999.00 2024-06-14 05:56:02.000 166 21627.59 418.55 42714.74 99999.00 2024-06-14 05:56:03.000 166 21627.60 418.54 42714.73 99999.00 2024-06-14 05:56:04.000 166 21627.63 418.56 42714.77 99999.00 2024-06-14 05:56:05.000 166 21627.62 418.59 42714.79 47834.79 2024-06-14 05:56:06.000 166 21627.58 418.59 42714.80 88888.00 2024-06-14 05:56:07.000 166 21627.58 418.61 42714.80 88888.00 2024-06-14 05:56:08.000 166 21627.56 418.64 42714.77 88888.00 2024-06-14 05:56:09.000 166 21627.51 418.67 42714.75 88888.00 2024-06-14 05:56:10.000 166 21627.50 418.69 42714.77 47834.63 2024-06-14 05:56:11.000 166 21627.53 418.68 42714.78 88888.00 2024-06-14 05:56:12.000 166 21627.52 418.65 42714.77 88888.00 2024-06-14 05:56:13.000 166 21627.48 418.66 42714.75 88888.00 2024-06-14 05:56:14.000 166 21627.46 418.69 42714.72 88888.00 2024-06-14 05:56:15.000 166 21627.49 418.68 42714.71 47834.58 2024-06-14 05:56:16.000 166 21627.50 418.66 42714.71 88888.00 2024-06-14 05:56:17.000 166 21627.45 418.68 42714.71 88888.00 2024-06-14 05:56:18.000 166 21627.43 418.72 42714.73 88888.00 2024-06-14 05:56:19.000 166 21627.44 418.74 42714.73 88888.00 2024-06-14 05:56:20.000 166 21627.47 418.73 42714.75 47834.97 2024-06-14 05:56:21.000 166 21627.52 418.69 42714.80 88888.00 2024-06-14 05:56:22.000 166 21627.53 418.68 42714.82 88888.00 2024-06-14 05:56:23.000 166 21627.52 418.69 42714.82 88888.00 2024-06-14 05:56:24.000 166 21627.51 418.70 42714.79 88888.00 2024-06-14 05:56:25.000 166 21627.50 418.65 42714.74 47835.51 2024-06-14 05:56:26.000 166 21627.47 418.64 42714.70 88888.00 2024-06-14 05:56:27.000 166 21627.47 418.68 42714.70 88888.00 2024-06-14 05:56:28.000 166 21627.49 418.70 42714.77 88888.00 2024-06-14 05:56:29.000 166 21627.56 418.70 42714.83 88888.00 2024-06-14 05:56:30.000 166 21627.60 418.71 42714.81 47834.95 2024-06-14 05:56:31.000 166 21627.58 418.70 42714.75 88888.00 2024-06-14 05:56:32.000 166 21627.55 418.68 42714.74 88888.00 2024-06-14 05:56:33.000 166 21627.53 418.68 42714.76 88888.00 2024-06-14 05:56:34.000 166 21627.52 418.69 42714.77 88888.00 2024-06-14 05:56:35.000 166 21627.51 418.68 42714.73 47834.98 2024-06-14 05:56:36.000 166 21627.51 418.65 42714.69 88888.00 2024-06-14 05:56:37.000 166 21627.53 418.62 42714.69 88888.00 2024-06-14 05:56:38.000 166 21627.56 418.64 42714.74 88888.00 2024-06-14 05:56:39.000 166 21627.60 418.70 42714.75 88888.00 2024-06-14 05:56:40.000 166 21627.61 418.72 42714.73 47835.04 2024-06-14 05:56:41.000 166 21627.60 418.71 42714.72 88888.00 2024-06-14 05:56:42.000 166 21627.58 418.73 42714.72 88888.00 2024-06-14 05:56:43.000 166 21627.55 418.75 42714.75 88888.00 2024-06-14 05:56:44.000 166 21627.50 418.76 42714.76 88888.00 2024-06-14 05:56:45.000 166 21627.47 418.77 42714.76 47835.24 2024-06-14 05:56:46.000 166 21627.51 418.79 42714.79 88888.00 2024-06-14 05:56:47.000 166 21627.58 418.80 42714.81 88888.00 2024-06-14 05:56:48.000 166 21627.60 418.77 42714.81 88888.00 2024-06-14 05:56:49.000 166 21627.59 418.77 42714.86 88888.00 2024-06-14 05:56:50.000 166 21627.61 418.81 42714.89 47835.16 2024-06-14 05:56:51.000 166 21627.63 418.82 42714.88 88888.00 2024-06-14 05:56:52.000 166 21627.61 418.80 42714.86 88888.00 2024-06-14 05:56:53.000 166 21627.58 418.79 42714.84 88888.00 2024-06-14 05:56:54.000 166 21627.60 418.82 42714.82 88888.00 2024-06-14 05:56:55.000 166 21627.62 418.84 42714.79 47834.86 2024-06-14 05:56:56.000 166 21627.68 418.84 42714.79 88888.00 2024-06-14 05:56:57.000 166 21627.76 418.84 42714.84 88888.00 2024-06-14 05:56:58.000 166 21627.80 418.83 42714.87 88888.00 2024-06-14 05:56:59.000 166 21627.77 418.87 42714.86 88888.00 2024-06-14 05:57:00.000 166 21627.75 418.93 42714.89 47835.08 2024-06-14 05:57:01.000 166 21627.77 418.96 42714.95 88888.00 2024-06-14 05:57:02.000 166 21627.77 418.96 42714.96 88888.00 2024-06-14 05:57:03.000 166 21627.77 418.99 42714.97 88888.00 2024-06-14 05:57:04.000 166 21627.79 419.03 42714.98 88888.00 2024-06-14 05:57:05.000 166 21627.78 419.03 42714.91 47834.83 2024-06-14 05:57:06.000 166 21627.72 419.04 42714.83 88888.00 2024-06-14 05:57:07.000 166 21627.72 419.08 42714.85 88888.00 2024-06-14 05:57:08.000 166 21627.76 419.08 42714.94 88888.00 2024-06-14 05:57:09.000 166 21627.76 419.05 42714.98 88888.00 2024-06-14 05:57:10.000 166 21627.76 419.05 42714.96 47834.85 2024-06-14 05:57:11.000 166 21627.78 419.07 42714.94 88888.00 2024-06-14 05:57:12.000 166 21627.79 419.10 42714.90 88888.00 2024-06-14 05:57:13.000 166 21627.75 419.10 42714.88 88888.00 2024-06-14 05:57:14.000 166 21627.73 419.12 42714.91 88888.00 2024-06-14 05:57:15.000 166 21627.76 419.16 42714.93 47834.94 2024-06-14 05:57:16.000 166 21627.80 419.15 42714.89 88888.00 2024-06-14 05:57:17.000 166 21627.78 419.14 42714.86 88888.00 2024-06-14 05:57:18.000 166 21627.73 419.16 42714.87 88888.00 2024-06-14 05:57:19.000 166 21627.72 419.20 42714.91 88888.00 2024-06-14 05:57:20.000 166 21627.72 419.21 42714.94 47835.00 2024-06-14 05:57:21.000 166 21627.71 419.20 42714.93 88888.00 2024-06-14 05:57:22.000 166 21627.71 419.22 42714.93 88888.00 2024-06-14 05:57:23.000 166 21627.73 419.26 42714.97 88888.00 2024-06-14 05:57:24.000 166 21627.74 419.27 42714.97 88888.00 2024-06-14 05:57:25.000 166 21627.72 419.27 42714.91 47835.31 2024-06-14 05:57:26.000 166 21627.68 419.29 42714.88 88888.00 2024-06-14 05:57:27.000 166 21627.67 419.32 42714.88 88888.00 2024-06-14 05:57:28.000 166 21627.70 419.36 42714.86 88888.00 2024-06-14 05:57:29.000 166 21627.73 419.37 42714.81 88888.00 2024-06-14 05:57:30.000 166 21627.75 419.33 42714.81 47835.24 2024-06-14 05:57:31.000 166 21627.73 419.30 42714.85 88888.00 2024-06-14 05:57:32.000 166 21627.70 419.31 42714.88 88888.00 2024-06-14 05:57:33.000 166 21627.70 419.33 42714.92 88888.00 2024-06-14 05:57:34.000 166 21627.73 419.32 42714.94 88888.00 2024-06-14 05:57:35.000 166 21627.77 419.32 42714.90 47835.26 2024-06-14 05:57:36.000 166 21627.80 419.36 42714.87 88888.00 2024-06-14 05:57:37.000 166 21627.81 419.39 42714.89 88888.00 2024-06-14 05:57:38.000 166 21627.81 419.40 42714.94 88888.00 2024-06-14 05:57:39.000 166 21627.80 419.39 42714.98 88888.00 2024-06-14 05:57:40.000 166 21627.80 419.35 42714.98 47835.14 2024-06-14 05:57:41.000 166 21627.74 419.31 42714.93 88888.00 2024-06-14 05:57:42.000 166 21627.68 419.31 42714.89 88888.00 2024-06-14 05:57:43.000 166 21627.68 419.34 42714.89 88888.00 2024-06-14 05:57:44.000 166 21627.74 419.32 42714.95 88888.00 2024-06-14 05:57:45.000 166 21627.81 419.28 42714.97 47835.19 2024-06-14 05:57:46.000 166 21627.80 419.27 42714.91 88888.00 2024-06-14 05:57:47.000 166 21627.76 419.29 42714.90 88888.00 2024-06-14 05:57:48.000 166 21627.75 419.31 42714.94 88888.00 2024-06-14 05:57:49.000 166 21627.78 419.35 42714.97 88888.00 2024-06-14 05:57:50.000 166 21627.82 419.38 42714.99 47835.10 2024-06-14 05:57:51.000 166 21627.82 419.39 42714.99 88888.00 2024-06-14 05:57:52.000 166 21627.82 419.37 42714.97 88888.00 2024-06-14 05:57:53.000 166 21627.84 419.36 42714.97 88888.00 2024-06-14 05:57:54.000 166 21627.87 419.39 42715.02 88888.00 2024-06-14 05:57:55.000 166 21627.87 419.43 42715.04 99999.00 2024-06-14 05:57:56.000 166 21627.85 419.44 42714.99 99999.00 2024-06-14 05:57:57.000 166 21627.85 419.45 42714.99 99999.00 2024-06-14 05:57:58.000 166 21627.86 419.46 42715.03 99999.00 2024-06-14 05:57:59.000 166 21627.82 419.46 42715.00 99999.00 2024-06-14 05:58:00.000 166 21627.78 419.47 42714.95 47835.43 2024-06-14 05:58:01.000 166 21627.82 419.50 42714.99 88888.00 2024-06-14 05:58:02.000 166 21627.88 419.49 42715.07 88888.00 2024-06-14 05:58:03.000 166 21627.87 419.49 42715.11 88888.00 2024-06-14 05:58:04.000 166 21627.85 419.46 42715.10 88888.00 2024-06-14 05:58:05.000 166 21627.85 419.41 42715.11 47835.36 2024-06-14 05:58:06.000 166 21627.86 419.43 42715.14 88888.00 2024-06-14 05:58:07.000 166 21627.86 419.48 42715.16 88888.00 2024-06-14 05:58:08.000 166 21627.83 419.49 42715.13 88888.00 2024-06-14 05:58:09.000 166 21627.80 419.48 42715.09 88888.00 2024-06-14 05:58:10.000 166 21627.81 419.50 42715.05 47834.68 2024-06-14 05:58:11.000 166 21627.83 419.54 42714.99 88888.00 2024-06-14 05:58:12.000 166 21627.82 419.57 42714.96 88888.00 2024-06-14 05:58:13.000 166 21627.84 419.57 42714.98 88888.00 2024-06-14 05:58:14.000 166 21627.87 419.54 42715.01 88888.00 2024-06-14 05:58:15.000 166 21627.85 419.51 42714.98 47835.49 2024-06-14 05:58:16.000 166 21627.81 419.52 42714.95 88888.00 2024-06-14 05:58:17.000 166 21627.79 419.56 42714.94 88888.00 2024-06-14 05:58:18.000 166 21627.81 419.58 42714.96 88888.00 2024-06-14 05:58:19.000 166 21627.84 419.57 42715.00 88888.00 2024-06-14 05:58:20.000 166 21627.87 419.55 42715.05 47835.70 2024-06-14 05:58:21.000 166 21627.90 419.54 42715.07 88888.00 2024-06-14 05:58:22.000 166 21627.92 419.54 42715.07 88888.00 2024-06-14 05:58:23.000 166 21627.91 419.56 42715.07 88888.00 2024-06-14 05:58:24.000 166 21627.89 419.58 42715.10 88888.00 2024-06-14 05:58:25.000 166 21627.87 419.60 42715.10 47835.21 2024-06-14 05:58:26.000 166 21627.85 419.60 42715.06 88888.00 2024-06-14 05:58:27.000 166 21627.84 419.58 42715.03 88888.00 2024-06-14 05:58:28.000 166 21627.85 419.56 42715.02 88888.00 2024-06-14 05:58:29.000 166 21627.88 419.55 42715.02 88888.00 2024-06-14 05:58:30.000 166 21627.90 419.54 42715.02 47835.28 2024-06-14 05:58:31.000 166 21627.90 419.56 42715.02 88888.00 2024-06-14 05:58:32.000 166 21627.90 419.61 42715.05 88888.00 2024-06-14 05:58:33.000 166 21627.94 419.66 42715.09 88888.00 2024-06-14 05:58:34.000 166 21627.94 419.69 42715.11 88888.00 2024-06-14 05:58:35.000 166 21627.89 419.68 42715.06 47835.25 2024-06-14 05:58:36.000 166 21627.82 419.64 42714.98 88888.00 2024-06-14 05:58:37.000 166 21627.83 419.64 42714.93 88888.00 2024-06-14 05:58:38.000 166 21627.88 419.67 42714.94 88888.00 2024-06-14 05:58:39.000 166 21627.91 419.70 42714.98 88888.00 2024-06-14 05:58:40.000 166 21627.90 419.74 42715.01 47835.38 2024-06-14 05:58:41.000 166 21627.88 419.74 42715.03 88888.00 2024-06-14 05:58:42.000 166 21627.87 419.74 42715.06 88888.00 2024-06-14 05:58:43.000 166 21627.86 419.76 42715.09 88888.00 2024-06-14 05:58:44.000 166 21627.86 419.76 42715.09 88888.00 2024-06-14 05:58:45.000 166 21627.87 419.77 42715.07 47835.58 2024-06-14 05:58:46.000 166 21627.91 419.81 42715.07 88888.00 2024-06-14 05:58:47.000 166 21627.98 419.85 42715.09 88888.00 2024-06-14 05:58:48.000 166 21628.02 419.87 42715.09 88888.00 2024-06-14 05:58:49.000 166 21628.01 419.90 42715.09 88888.00 2024-06-14 05:58:50.000 166 21627.97 419.88 42715.12 47835.44 2024-06-14 05:58:51.000 166 21627.94 419.81 42715.15 88888.00 2024-06-14 05:58:52.000 166 21627.89 419.77 42715.15 88888.00 2024-06-14 05:58:53.000 166 21627.84 419.80 42715.16 88888.00 2024-06-14 05:58:54.000 166 21627.84 419.86 42715.17 88888.00 2024-06-14 05:58:55.000 166 21627.89 419.90 42715.14 47835.74 2024-06-14 05:58:56.000 166 21627.91 419.94 42715.09 88888.00 2024-06-14 05:58:57.000 166 21627.90 419.98 42715.10 88888.00 2024-06-14 05:58:58.000 166 21627.90 419.99 42715.15 88888.00 2024-06-14 05:58:59.000 166 21627.92 419.99 42715.17 88888.00 2024-06-14 05:59:00.000 166 21627.94 419.98 42715.14 47835.19 2024-06-14 05:59:01.000 166 21627.92 419.97 42715.13 88888.00 2024-06-14 05:59:02.000 166 21627.86 419.95 42715.14 88888.00 2024-06-14 05:59:03.000 166 21627.81 419.95 42715.16 88888.00 2024-06-14 05:59:04.000 166 21627.81 419.96 42715.18 88888.00 2024-06-14 05:59:05.000 166 21627.85 419.97 42715.21 47835.36 2024-06-14 05:59:06.000 166 21627.90 419.98 42715.22 88888.00 2024-06-14 05:59:07.000 166 21627.94 419.97 42715.21 88888.00 2024-06-14 05:59:08.000 166 21627.95 419.98 42715.18 88888.00 2024-06-14 05:59:09.000 166 21627.95 420.01 42715.16 88888.00 2024-06-14 05:59:10.000 166 21627.96 420.03 42715.17 47835.31 2024-06-14 05:59:11.000 166 21627.97 420.02 42715.18 88888.00 2024-06-14 05:59:12.000 166 21628.00 420.02 42715.18 88888.00 2024-06-14 05:59:13.000 166 21627.98 419.99 42715.18 88888.00 2024-06-14 05:59:14.000 166 21627.88 419.97 42715.15 88888.00 2024-06-14 05:59:15.000 166 21627.84 419.96 42715.14 47835.45 2024-06-14 05:59:16.000 166 21627.95 419.93 42715.19 88888.00 2024-06-14 05:59:17.000 166 21628.08 419.93 42715.22 88888.00 2024-06-14 05:59:18.000 166 21628.09 419.93 42715.19 88888.00 2024-06-14 05:59:19.000 166 21628.00 419.93 42715.17 88888.00 2024-06-14 05:59:20.000 166 21627.92 419.93 42715.18 47835.34 2024-06-14 05:59:21.000 166 21627.86 419.93 42715.15 88888.00 2024-06-14 05:59:22.000 166 21627.84 419.92 42715.11 88888.00 2024-06-14 05:59:23.000 166 21627.88 419.95 42715.12 88888.00 2024-06-14 05:59:24.000 166 21627.93 419.99 42715.17 88888.00 2024-06-14 05:59:25.000 166 21627.91 419.99 42715.20 47835.54 2024-06-14 05:59:26.000 166 21627.84 419.98 42715.20 88888.00 2024-06-14 05:59:27.000 166 21627.78 419.94 42715.14 88888.00 2024-06-14 05:59:28.000 166 21627.78 419.90 42715.10 88888.00 2024-06-14 05:59:29.000 166 21627.82 419.88 42715.14 88888.00 2024-06-14 05:59:30.000 166 21627.85 419.87 42715.18 47835.57 2024-06-14 05:59:31.000 166 21627.82 419.85 42715.18 88888.00 2024-06-14 05:59:32.000 166 21627.80 419.87 42715.18 88888.00 2024-06-14 05:59:33.000 166 21627.85 419.89 42715.18 88888.00 2024-06-14 05:59:34.000 166 21627.92 419.89 42715.15 88888.00 2024-06-14 05:59:35.000 166 21627.91 419.90 42715.13 47835.20 2024-06-14 05:59:36.000 166 21627.86 419.93 42715.17 88888.00 2024-06-14 05:59:37.000 166 21627.84 419.95 42715.18 88888.00 2024-06-14 05:59:38.000 166 21627.87 419.93 42715.12 88888.00 2024-06-14 05:59:39.000 166 21627.92 419.95 42715.09 88888.00 2024-06-14 05:59:40.000 166 21627.99 420.02 42715.14 47835.33 2024-06-14 05:59:41.000 166 21628.00 420.08 42715.18 88888.00 2024-06-14 05:59:42.000 166 21627.96 420.06 42715.16 88888.00 2024-06-14 05:59:43.000 166 21627.97 420.02 42715.15 88888.00 2024-06-14 05:59:44.000 166 21627.99 419.99 42715.15 88888.00 2024-06-14 05:59:45.000 166 21627.98 419.96 42715.14 47835.70 2024-06-14 05:59:46.000 166 21627.98 419.96 42715.16 88888.00 2024-06-14 05:59:47.000 166 21627.98 419.99 42715.18 88888.00 2024-06-14 05:59:48.000 166 21627.98 420.01 42715.16 88888.00 2024-06-14 05:59:49.000 166 21627.97 420.00 42715.15 88888.00 2024-06-14 05:59:50.000 166 21627.98 419.97 42715.16 47835.63 2024-06-14 05:59:51.000 166 21627.98 419.94 42715.17 88888.00 2024-06-14 05:59:52.000 166 21627.98 419.91 42715.16 88888.00 2024-06-14 05:59:53.000 166 21627.99 419.89 42715.17 88888.00 2024-06-14 05:59:54.000 166 21628.01 419.87 42715.17 88888.00 2024-06-14 05:59:55.000 166 21627.98 419.81 42715.12 47835.73 2024-06-14 05:59:56.000 166 21627.94 419.80 42715.09 88888.00 2024-06-14 05:59:57.000 166 21627.89 419.83 42715.09 88888.00 2024-06-14 05:59:58.000 166 21627.84 419.85 42715.06 88888.00 2024-06-14 05:59:59.000 166 21627.78 419.84 42715.04 88888.00 2024-06-14 06:00:00.000 166 21627.74 419.83 42715.05 47835.46 2024-06-14 06:00:01.000 166 21627.73 419.85 42715.07 88888.00 2024-06-14 06:00:02.000 166 21627.72 419.90 42715.07 88888.00 2024-06-14 06:00:03.000 166 21627.70 419.94 42715.06 88888.00 2024-06-14 06:00:04.000 166 21627.66 419.93 42715.04 88888.00 2024-06-14 06:00:05.000 166 21627.65 419.90 42715.00 47835.51 2024-06-14 06:00:06.000 166 21627.65 419.89 42715.00 88888.00 2024-06-14 06:00:07.000 166 21627.68 419.91 42715.10 88888.00 2024-06-14 06:00:08.000 166 21627.72 419.89 42715.20 88888.00 2024-06-14 06:00:09.000 166 21627.74 419.85 42715.21 88888.00 2024-06-14 06:00:10.000 166 21627.76 419.84 42715.18 99999.00 2024-06-14 06:00:11.000 166 21627.81 419.84 42715.15 99999.00 2024-06-14 06:00:12.000 166 21627.81 419.85 42715.15 99999.00 2024-06-14 06:00:13.000 166 21627.78 419.90 42715.19 99999.00 2024-06-14 06:00:14.000 166 21627.77 419.95 42715.20 99999.00 2024-06-14 06:00:15.000 166 21627.75 419.95 42715.17 47835.67 2024-06-14 06:00:16.000 166 21627.76 419.97 42715.13 88888.00 2024-06-14 06:00:17.000 166 21627.80 419.99 42715.08 88888.00 2024-06-14 06:00:18.000 166 21627.81 419.99 42715.03 88888.00 2024-06-14 06:00:19.000 166 21627.80 419.98 42715.03 88888.00 2024-06-14 06:00:20.000 166 21627.81 419.98 42715.06 47835.59 2024-06-14 06:00:21.000 166 21627.82 420.00 42715.08 88888.00 2024-06-14 06:00:22.000 166 21627.81 420.00 42715.08 88888.00 2024-06-14 06:00:23.000 166 21627.79 420.01 42715.07 88888.00 2024-06-14 06:00:24.000 166 21627.76 420.02 42715.05 88888.00 2024-06-14 06:00:25.000 166 21627.72 420.00 42715.02 47835.54 2024-06-14 06:00:26.000 166 21627.69 419.98 42714.99 88888.00 2024-06-14 06:00:27.000 166 21627.72 419.97 42715.02 88888.00 2024-06-14 06:00:28.000 166 21627.77 419.98 42715.08 88888.00 2024-06-14 06:00:29.000 166 21627.78 420.03 42715.11 88888.00 2024-06-14 06:00:30.000 166 21627.77 420.05 42715.14 47835.34 2024-06-14 06:00:31.000 166 21627.78 420.03 42715.16 88888.00 2024-06-14 06:00:32.000 166 21627.74 420.02 42715.14 88888.00 2024-06-14 06:00:33.000 166 21627.68 420.03 42715.12 88888.00 2024-06-14 06:00:34.000 166 21627.66 420.00 42715.09 88888.00 2024-06-14 06:00:35.000 166 21627.67 419.96 42715.10 99999.00 2024-06-14 06:00:36.000 166 21627.69 419.93 42715.11 99999.00 2024-06-14 06:00:37.000 166 21627.72 419.91 42715.11 99999.00 2024-06-14 06:00:38.000 166 21627.73 419.95 42715.11 99999.00 2024-06-14 06:00:39.000 166 21627.73 419.99 42715.11 99999.00 2024-06-14 06:00:40.000 166 21627.73 419.97 42715.07 47835.15 2024-06-14 06:00:41.000 166 21627.76 419.93 42715.04 88888.00 2024-06-14 06:00:42.000 166 21627.74 419.96 42714.99 88888.00 2024-06-14 06:00:43.000 166 21627.71 420.00 42714.93 88888.00 2024-06-14 06:00:44.000 166 21627.70 420.01 42714.94 88888.00 2024-06-14 06:00:45.000 166 21627.70 420.01 42715.00 47835.22 2024-06-14 06:00:46.000 166 21627.70 420.00 42715.02 88888.00 2024-06-14 06:00:47.000 166 21627.75 420.04 42715.01 88888.00 2024-06-14 06:00:48.000 166 21627.78 420.08 42714.99 88888.00 2024-06-14 06:00:49.000 166 21627.77 420.09 42714.99 88888.00 2024-06-14 06:00:50.000 166 21627.72 420.07 42714.98 47835.24 2024-06-14 06:00:51.000 166 21627.71 420.09 42714.99 88888.00 2024-06-14 06:00:52.000 166 21627.76 420.13 42715.02 88888.00 2024-06-14 06:00:53.000 166 21627.78 420.15 42715.04 88888.00 2024-06-14 06:00:54.000 166 21627.75 420.12 42715.01 88888.00 2024-06-14 06:00:55.000 166 21627.73 420.07 42715.02 47835.59 2024-06-14 06:00:56.000 166 21627.74 420.06 42715.07 88888.00 2024-06-14 06:00:57.000 166 21627.77 420.08 42715.09 88888.00 2024-06-14 06:00:58.000 166 21627.81 420.10 42715.05 88888.00 2024-06-14 06:00:59.000 166 21627.84 420.05 42715.02 88888.00 2024-06-14 06:01:00.000 166 21627.86 420.00 42715.03 47835.21 2024-06-14 06:01:01.000 166 21627.85 420.01 42715.09 88888.00 2024-06-14 06:01:02.000 166 21627.78 420.03 42715.10 88888.00 2024-06-14 06:01:03.000 166 21627.69 420.03 42715.04 88888.00 2024-06-14 06:01:04.000 166 21627.65 420.05 42715.00 88888.00 2024-06-14 06:01:05.000 166 21627.63 420.06 42715.00 47835.33 2024-06-14 06:01:06.000 166 21627.65 420.06 42715.02 88888.00 2024-06-14 06:01:07.000 166 21627.70 420.04 42715.04 88888.00 2024-06-14 06:01:08.000 166 21627.76 420.06 42715.06 88888.00 2024-06-14 06:01:09.000 166 21627.79 420.09 42715.10 88888.00 2024-06-14 06:01:10.000 166 21627.77 420.12 42715.12 47835.27 2024-06-14 06:01:11.000 166 21627.72 420.14 42715.11 88888.00 2024-06-14 06:01:12.000 166 21627.72 420.17 42715.07 88888.00 2024-06-14 06:01:13.000 166 21627.77 420.18 42715.07 88888.00 2024-06-14 06:01:14.000 166 21627.76 420.13 42715.08 88888.00 2024-06-14 06:01:15.000 166 21627.72 420.08 42715.08 47835.70 2024-06-14 06:01:16.000 166 21627.74 420.03 42715.09 88888.00 2024-06-14 06:01:17.000 166 21627.78 420.03 42715.14 88888.00 2024-06-14 06:01:18.000 166 21627.78 420.08 42715.17 88888.00 2024-06-14 06:01:19.000 166 21627.78 420.12 42715.18 88888.00 2024-06-14 06:01:20.000 166 21627.80 420.15 42715.21 47835.37 2024-06-14 06:01:21.000 166 21627.82 420.15 42715.24 88888.00 2024-06-14 06:01:22.000 166 21627.81 420.15 42715.25 88888.00 2024-06-14 06:01:23.000 166 21627.81 420.16 42715.21 88888.00 2024-06-14 06:01:24.000 166 21627.82 420.19 42715.14 88888.00 2024-06-14 06:01:25.000 166 21627.79 420.20 42715.09 47835.56 2024-06-14 06:01:26.000 166 21627.74 420.18 42715.06 88888.00 2024-06-14 06:01:27.000 166 21627.76 420.19 42715.04 88888.00 2024-06-14 06:01:28.000 166 21627.81 420.20 42715.06 88888.00 2024-06-14 06:01:29.000 166 21627.80 420.20 42715.07 88888.00 2024-06-14 06:01:30.000 166 21627.76 420.19 42715.07 47835.12 2024-06-14 06:01:31.000 166 21627.72 420.17 42715.09 88888.00 2024-06-14 06:01:32.000 166 21627.71 420.13 42715.10 88888.00 2024-06-14 06:01:33.000 166 21627.73 420.10 42715.08 88888.00 2024-06-14 06:01:34.000 166 21627.76 420.10 42715.06 88888.00 2024-06-14 06:01:35.000 166 21627.77 420.11 42715.06 47835.18 2024-06-14 06:01:36.000 166 21627.79 420.12 42715.09 88888.00 2024-06-14 06:01:37.000 166 21627.82 420.12 42715.10 88888.00 2024-06-14 06:01:38.000 166 21627.82 420.10 42715.12 88888.00 2024-06-14 06:01:39.000 166 21627.77 420.09 42715.14 88888.00 2024-06-14 06:01:40.000 166 21627.73 420.08 42715.14 47835.37 2024-06-14 06:01:41.000 166 21627.73 420.05 42715.10 88888.00 2024-06-14 06:01:42.000 166 21627.73 420.07 42715.02 88888.00 2024-06-14 06:01:43.000 166 21627.70 420.10 42715.01 88888.00 2024-06-14 06:01:44.000 166 21627.69 420.11 42715.09 88888.00 2024-06-14 06:01:45.000 166 21627.70 420.10 42715.15 47835.53 2024-06-14 06:01:46.000 166 21627.72 420.10 42715.14 88888.00 2024-06-14 06:01:47.000 166 21627.72 420.11 42715.10 88888.00 2024-06-14 06:01:48.000 166 21627.69 420.13 42715.11 88888.00 2024-06-14 06:01:49.000 166 21627.64 420.14 42715.13 88888.00 2024-06-14 06:01:50.000 166 21627.61 420.14 42715.13 47835.33 2024-06-14 06:01:51.000 166 21627.63 420.17 42715.12 88888.00 2024-06-14 06:01:52.000 166 21627.67 420.22 42715.11 88888.00 2024-06-14 06:01:53.000 166 21627.72 420.20 42715.10 88888.00 2024-06-14 06:01:54.000 166 21627.72 420.13 42715.12 88888.00 2024-06-14 06:01:55.000 166 21627.69 420.12 42715.15 47835.20 2024-06-14 06:01:56.000 166 21627.66 420.15 42715.14 88888.00 2024-06-14 06:01:57.000 166 21627.62 420.15 42715.08 88888.00 2024-06-14 06:01:58.000 166 21627.63 420.13 42715.08 88888.00 2024-06-14 06:01:59.000 166 21627.65 420.12 42715.11 88888.00 2024-06-14 06:02:00.000 166 21627.60 420.13 42715.05 47835.22 2024-06-14 06:02:01.000 166 21627.57 420.16 42715.03 88888.00 2024-06-14 06:02:02.000 166 21627.63 420.18 42715.11 88888.00 2024-06-14 06:02:03.000 166 21627.66 420.17 42715.16 88888.00 2024-06-14 06:02:04.000 166 21627.59 420.13 42715.12 88888.00 2024-06-14 06:02:05.000 166 21627.53 420.09 42715.07 47835.44 2024-06-14 06:02:06.000 166 21627.56 420.09 42715.04 88888.00 2024-06-14 06:02:07.000 166 21627.59 420.12 42715.01 88888.00 2024-06-14 06:02:08.000 166 21627.59 420.12 42714.99 88888.00 2024-06-14 06:02:09.000 166 21627.64 420.12 42715.03 88888.00 2024-06-14 06:02:10.000 166 21627.66 420.17 42715.06 47835.28 2024-06-14 06:02:11.000 166 21627.61 420.22 42715.04 88888.00 2024-06-14 06:02:12.000 166 21627.56 420.24 42715.04 88888.00 2024-06-14 06:02:13.000 166 21627.53 420.24 42715.05 88888.00 2024-06-14 06:02:14.000 166 21627.53 420.23 42715.04 88888.00 2024-06-14 06:02:15.000 166 21627.52 420.20 42715.02 47835.20 2024-06-14 06:02:16.000 166 21627.50 420.18 42715.02 88888.00 2024-06-14 06:02:17.000 166 21627.47 420.17 42715.02 88888.00 2024-06-14 06:02:18.000 166 21627.45 420.19 42715.02 88888.00 2024-06-14 06:02:19.000 166 21627.45 420.20 42715.02 88888.00 2024-06-14 06:02:20.000 166 21627.45 420.22 42715.01 47835.78 2024-06-14 06:02:21.000 166 21627.46 420.22 42715.01 88888.00 2024-06-14 06:02:22.000 166 21627.44 420.20 42715.02 88888.00 2024-06-14 06:02:23.000 166 21627.41 420.21 42715.02 88888.00 2024-06-14 06:02:24.000 166 21627.37 420.23 42715.01 88888.00 2024-06-14 06:02:25.000 166 21627.36 420.25 42715.01 47835.47 2024-06-14 06:02:26.000 166 21627.39 420.29 42715.06 88888.00 2024-06-14 06:02:27.000 166 21627.43 420.32 42715.09 88888.00 2024-06-14 06:02:28.000 166 21627.45 420.34 42715.07 88888.00 2024-06-14 06:02:29.000 166 21627.44 420.33 42715.08 88888.00 2024-06-14 06:02:30.000 166 21627.42 420.31 42715.11 47835.94 2024-06-14 06:02:31.000 166 21627.40 420.29 42715.10 88888.00 2024-06-14 06:02:32.000 166 21627.39 420.30 42715.09 88888.00 2024-06-14 06:02:33.000 166 21627.39 420.30 42715.06 88888.00 2024-06-14 06:02:34.000 166 21627.37 420.28 42715.04 88888.00 2024-06-14 06:02:35.000 166 21627.35 420.27 42715.06 47835.34 2024-06-14 06:02:36.000 166 21627.35 420.27 42715.10 88888.00 2024-06-14 06:02:37.000 166 21627.36 420.28 42715.11 88888.00 2024-06-14 06:02:38.000 166 21627.37 420.26 42715.11 88888.00 2024-06-14 06:02:39.000 166 21627.39 420.21 42715.11 88888.00 2024-06-14 06:02:40.000 166 21627.43 420.19 42715.11 47835.32 2024-06-14 06:02:41.000 166 21627.46 420.19 42715.10 88888.00 2024-06-14 06:02:42.000 166 21627.44 420.19 42715.07 88888.00 2024-06-14 06:02:43.000 166 21627.43 420.21 42715.07 88888.00 2024-06-14 06:02:44.000 166 21627.45 420.24 42715.11 88888.00 2024-06-14 06:02:45.000 166 21627.44 420.23 42715.12 47835.25 2024-06-14 06:02:46.000 166 21627.36 420.16 42715.07 88888.00 2024-06-14 06:02:47.000 166 21627.28 420.12 42715.01 88888.00 2024-06-14 06:02:48.000 166 21627.26 420.15 42715.00 88888.00 2024-06-14 06:02:49.000 166 21627.28 420.21 42715.02 88888.00 2024-06-14 06:02:50.000 166 21627.31 420.25 42715.04 47835.23 2024-06-14 06:02:51.000 166 21627.35 420.26 42715.08 88888.00 2024-06-14 06:02:52.000 166 21627.37 420.26 42715.07 88888.00 2024-06-14 06:02:53.000 166 21627.33 420.26 42715.00 88888.00 2024-06-14 06:02:54.000 166 21627.28 420.27 42714.99 88888.00 2024-06-14 06:02:55.000 166 21627.25 420.27 42715.04 47835.51 2024-06-14 06:02:56.000 166 21627.27 420.27 42715.09 88888.00 2024-06-14 06:02:57.000 166 21627.29 420.27 42715.09 88888.00 2024-06-14 06:02:58.000 166 21627.30 420.23 42715.07 88888.00 2024-06-14 06:02:59.000 166 21627.32 420.24 42715.07 88888.00 2024-06-14 06:03:00.000 166 21627.35 420.30 42715.07 47835.24 2024-06-14 06:03:01.000 166 21627.38 420.33 42715.07 88888.00 2024-06-14 06:03:02.000 166 21627.41 420.34 42715.07 88888.00 2024-06-14 06:03:03.000 166 21627.43 420.36 42715.11 88888.00 2024-06-14 06:03:04.000 166 21627.40 420.38 42715.13 88888.00 2024-06-14 06:03:05.000 166 21627.34 420.36 42715.13 47835.58 2024-06-14 06:03:06.000 166 21627.30 420.32 42715.13 88888.00 2024-06-14 06:03:07.000 166 21627.28 420.32 42715.14 88888.00 2024-06-14 06:03:08.000 166 21627.29 420.33 42715.17 88888.00 2024-06-14 06:03:09.000 166 21627.28 420.34 42715.18 88888.00 2024-06-14 06:03:10.000 166 21627.23 420.36 42715.15 47835.44 2024-06-14 06:03:11.000 166 21627.21 420.36 42715.14 88888.00 2024-06-14 06:03:12.000 166 21627.23 420.31 42715.16 88888.00 2024-06-14 06:03:13.000 166 21627.25 420.29 42715.18 88888.00 2024-06-14 06:03:14.000 166 21627.23 420.30 42715.13 88888.00 2024-06-14 06:03:15.000 166 21627.23 420.31 42715.06 47834.88 2024-06-14 06:03:16.000 166 21627.27 420.29 42715.08 88888.00 2024-06-14 06:03:17.000 166 21627.31 420.27 42715.14 88888.00 2024-06-14 06:03:18.000 166 21627.32 420.29 42715.18 88888.00 2024-06-14 06:03:19.000 166 21627.31 420.35 42715.18 88888.00 2024-06-14 06:03:20.000 166 21627.28 420.35 42715.15 47835.27 2024-06-14 06:03:21.000 166 21627.24 420.31 42715.11 88888.00 2024-06-14 06:03:22.000 166 21627.21 420.27 42715.12 88888.00 2024-06-14 06:03:23.000 166 21627.19 420.23 42715.15 88888.00 2024-06-14 06:03:24.000 166 21627.22 420.24 42715.19 88888.00 2024-06-14 06:03:25.000 166 21627.28 420.27 42715.21 47834.90 2024-06-14 06:03:26.000 166 21627.31 420.30 42715.21 88888.00 2024-06-14 06:03:27.000 166 21627.28 420.32 42715.20 88888.00 2024-06-14 06:03:28.000 166 21627.24 420.33 42715.21 88888.00 2024-06-14 06:03:29.000 166 21627.25 420.35 42715.25 88888.00 2024-06-14 06:03:30.000 166 21627.28 420.32 42715.31 47835.09 2024-06-14 06:03:31.000 166 21627.27 420.25 42715.31 88888.00 2024-06-14 06:03:32.000 166 21627.22 420.21 42715.22 88888.00 2024-06-14 06:03:33.000 166 21627.17 420.25 42715.15 88888.00 2024-06-14 06:03:34.000 166 21627.15 420.30 42715.13 88888.00 2024-06-14 06:03:35.000 166 21627.17 420.30 42715.17 47835.32 2024-06-14 06:03:36.000 166 21627.22 420.28 42715.19 88888.00 2024-06-14 06:03:37.000 166 21627.24 420.29 42715.18 88888.00 2024-06-14 06:03:38.000 166 21627.26 420.32 42715.16 88888.00 2024-06-14 06:03:39.000 166 21627.24 420.35 42715.15 88888.00 2024-06-14 06:03:40.000 166 21627.17 420.38 42715.13 47835.35 2024-06-14 06:03:41.000 166 21627.13 420.43 42715.14 88888.00 2024-06-14 06:03:42.000 166 21627.14 420.47 42715.16 88888.00 2024-06-14 06:03:43.000 166 21627.14 420.47 42715.19 88888.00 2024-06-14 06:03:44.000 166 21627.13 420.45 42715.24 88888.00 2024-06-14 06:03:45.000 166 21627.15 420.44 42715.25 47835.34 2024-06-14 06:03:46.000 166 21627.19 420.45 42715.21 88888.00 2024-06-14 06:03:47.000 166 21627.23 420.47 42715.19 88888.00 2024-06-14 06:03:48.000 166 21627.23 420.50 42715.23 88888.00 2024-06-14 06:03:49.000 166 21627.18 420.52 42715.29 88888.00 2024-06-14 06:03:50.000 166 21627.12 420.50 42715.31 47835.70 2024-06-14 06:03:51.000 166 21627.10 420.47 42715.27 88888.00 2024-06-14 06:03:52.000 166 21627.08 420.47 42715.21 88888.00 2024-06-14 06:03:53.000 166 21627.08 420.51 42715.19 88888.00 2024-06-14 06:03:54.000 166 21627.11 420.56 42715.23 88888.00 2024-06-14 06:03:55.000 166 21627.12 420.57 42715.22 47835.62 2024-06-14 06:03:56.000 166 21627.08 420.53 42715.17 88888.00 2024-06-14 06:03:57.000 166 21627.08 420.50 42715.16 88888.00 2024-06-14 06:03:58.000 166 21627.11 420.49 42715.20 88888.00 2024-06-14 06:03:59.000 166 21627.15 420.48 42715.27 88888.00 2024-06-14 06:04:00.000 166 21627.16 420.53 42715.36 47835.65 2024-06-14 06:04:01.000 166 21627.12 420.58 42715.41 88888.00 2024-06-14 06:04:02.000 166 21627.08 420.58 42715.40 88888.00 2024-06-14 06:04:03.000 166 21627.09 420.55 42715.38 88888.00 2024-06-14 06:04:04.000 166 21627.12 420.51 42715.38 88888.00 2024-06-14 06:04:05.000 166 21627.13 420.50 42715.38 47835.52 2024-06-14 06:04:06.000 166 21627.10 420.55 42715.35 88888.00 2024-06-14 06:04:07.000 166 21627.07 420.60 42715.31 88888.00 2024-06-14 06:04:08.000 166 21627.04 420.60 42715.30 88888.00 2024-06-14 06:04:09.000 166 21627.04 420.58 42715.32 88888.00 2024-06-14 06:04:10.000 166 21627.09 420.58 42715.34 47835.60 2024-06-14 06:04:11.000 166 21627.13 420.59 42715.34 88888.00 2024-06-14 06:04:12.000 166 21627.14 420.61 42715.33 88888.00 2024-06-14 06:04:13.000 166 21627.13 420.67 42715.31 88888.00 2024-06-14 06:04:14.000 166 21627.15 420.70 42715.32 88888.00 2024-06-14 06:04:15.000 166 21627.18 420.68 42715.33 47835.44 2024-06-14 06:04:16.000 166 21627.16 420.64 42715.28 88888.00 2024-06-14 06:04:17.000 166 21627.08 420.60 42715.23 88888.00 2024-06-14 06:04:18.000 166 21627.09 420.56 42715.24 88888.00 2024-06-14 06:04:19.000 166 21627.15 420.56 42715.27 88888.00 2024-06-14 06:04:20.000 166 21627.16 420.56 42715.24 47835.44 2024-06-14 06:04:21.000 166 21627.13 420.57 42715.21 88888.00 2024-06-14 06:04:22.000 166 21627.12 420.59 42715.21 88888.00 2024-06-14 06:04:23.000 166 21627.09 420.58 42715.23 88888.00 2024-06-14 06:04:24.000 166 21627.08 420.58 42715.24 88888.00 2024-06-14 06:04:25.000 166 21627.09 420.59 42715.23 47835.33 2024-06-14 06:04:26.000 166 21627.09 420.60 42715.23 88888.00 2024-06-14 06:04:27.000 166 21627.10 420.62 42715.27 88888.00 2024-06-14 06:04:28.000 166 21627.15 420.64 42715.30 88888.00 2024-06-14 06:04:29.000 166 21627.16 420.62 42715.31 88888.00 2024-06-14 06:04:30.000 166 21627.15 420.61 42715.30 47835.38 2024-06-14 06:04:31.000 166 21627.15 420.64 42715.30 88888.00 2024-06-14 06:04:32.000 166 21627.19 420.67 42715.30 88888.00 2024-06-14 06:04:33.000 166 21627.25 420.65 42715.31 88888.00 2024-06-14 06:04:34.000 166 21627.28 420.65 42715.33 88888.00 2024-06-14 06:04:35.000 166 21627.27 420.68 42715.35 47835.68 2024-06-14 06:04:36.000 166 21627.29 420.71 42715.34 88888.00 2024-06-14 06:04:37.000 166 21627.31 420.74 42715.33 88888.00 2024-06-14 06:04:38.000 166 21627.28 420.75 42715.33 88888.00 2024-06-14 06:04:39.000 166 21627.26 420.73 42715.34 88888.00 2024-06-14 06:04:40.000 166 21627.26 420.70 42715.33 47835.44 2024-06-14 06:04:41.000 166 21627.18 420.67 42715.29 88888.00 2024-06-14 06:04:42.000 166 21627.08 420.66 42715.27 88888.00 2024-06-14 06:04:43.000 166 21627.08 420.66 42715.27 88888.00 2024-06-14 06:04:44.000 166 21627.15 420.67 42715.26 88888.00 2024-06-14 06:04:45.000 166 21627.19 420.69 42715.28 99999.00 2024-06-14 06:04:46.000 166 21627.19 420.73 42715.34 99999.00 2024-06-14 06:04:47.000 166 21627.20 420.78 42715.38 99999.00 2024-06-14 06:04:48.000 166 21627.21 420.80 42715.39 99999.00 2024-06-14 06:04:49.000 166 21627.20 420.80 42715.39 99999.00 2024-06-14 06:04:50.000 166 21627.17 420.83 42715.39 47835.68 2024-06-14 06:04:51.000 166 21627.13 420.87 42715.35 88888.00 2024-06-14 06:04:52.000 166 21627.09 420.89 42715.31 88888.00 2024-06-14 06:04:53.000 166 21627.07 420.90 42715.31 88888.00 2024-06-14 06:04:54.000 166 21627.06 420.86 42715.36 88888.00 2024-06-14 06:04:55.000 166 21627.05 420.82 42715.41 47835.66 2024-06-14 06:04:56.000 166 21627.04 420.83 42715.46 88888.00 2024-06-14 06:04:57.000 166 21627.08 420.88 42715.48 88888.00 2024-06-14 06:04:58.000 166 21627.14 420.90 42715.48 88888.00 2024-06-14 06:04:59.000 166 21627.16 420.89 42715.48 88888.00 2024-06-14 06:05:00.000 166 21627.17 420.86 42715.50 47835.66 2024-06-14 06:05:01.000 166 21627.19 420.85 42715.53 88888.00 2024-06-14 06:05:02.000 166 21627.19 420.89 42715.54 88888.00 2024-06-14 06:05:03.000 166 21627.16 420.91 42715.50 88888.00 2024-06-14 06:05:04.000 166 21627.17 420.89 42715.48 88888.00 2024-06-14 06:05:05.000 166 21627.19 420.84 42715.48 99999.00 2024-06-14 06:05:06.000 166 21627.17 420.78 42715.47 99999.00 2024-06-14 06:05:07.000 166 21627.15 420.75 42715.43 99999.00 2024-06-14 06:05:08.000 166 21627.19 420.76 42715.39 99999.00 2024-06-14 06:05:09.000 166 21627.22 420.78 42715.38 99999.00 2024-06-14 06:05:10.000 166 21627.19 420.80 42715.35 47835.73 2024-06-14 06:05:11.000 166 21627.16 420.81 42715.33 88888.00 2024-06-14 06:05:12.000 166 21627.16 420.82 42715.35 88888.00 2024-06-14 06:05:13.000 166 21627.18 420.84 42715.38 88888.00 2024-06-14 06:05:14.000 166 21627.16 420.85 42715.36 88888.00 2024-06-14 06:05:15.000 166 21627.13 420.85 42715.32 47835.36 2024-06-14 06:05:16.000 166 21627.16 420.87 42715.29 88888.00 2024-06-14 06:05:17.000 166 21627.19 420.88 42715.27 88888.00 2024-06-14 06:05:18.000 166 21627.21 420.89 42715.28 88888.00 2024-06-14 06:05:19.000 166 21627.24 420.91 42715.31 88888.00 2024-06-14 06:05:20.000 166 21627.27 420.93 42715.34 47835.28 2024-06-14 06:05:21.000 166 21627.27 420.93 42715.39 88888.00 2024-06-14 06:05:22.000 166 21627.24 420.97 42715.43 88888.00 2024-06-14 06:05:23.000 166 21627.22 421.02 42715.43 88888.00 2024-06-14 06:05:24.000 166 21627.24 421.05 42715.45 88888.00 2024-06-14 06:05:25.000 166 21627.27 421.03 42715.48 47835.52 2024-06-14 06:05:26.000 166 21627.27 421.01 42715.49 88888.00 2024-06-14 06:05:27.000 166 21627.22 421.03 42715.51 88888.00 2024-06-14 06:05:28.000 166 21627.17 421.05 42715.56 88888.00 2024-06-14 06:05:29.000 166 21627.17 421.06 42715.57 88888.00 2024-06-14 06:05:30.000 166 21627.19 421.08 42715.50 47835.95 2024-06-14 06:05:31.000 166 21627.22 421.12 42715.44 88888.00 2024-06-14 06:05:32.000 166 21627.27 421.13 42715.45 88888.00 2024-06-14 06:05:33.000 166 21627.31 421.12 42715.53 88888.00 2024-06-14 06:05:34.000 166 21627.31 421.10 42715.57 88888.00 2024-06-14 06:05:35.000 166 21627.27 421.09 42715.59 47835.61 2024-06-14 06:05:36.000 166 21627.28 421.12 42715.61 88888.00 2024-06-14 06:05:37.000 166 21627.28 421.16 42715.63 88888.00 2024-06-14 06:05:38.000 166 21627.27 421.18 42715.61 88888.00 2024-06-14 06:05:39.000 166 21627.25 421.21 42715.57 88888.00 2024-06-14 06:05:40.000 166 21627.25 421.25 42715.54 47835.19 2024-06-14 06:05:41.000 166 21627.23 421.28 42715.51 88888.00 2024-06-14 06:05:42.000 166 21627.19 421.31 42715.51 88888.00 2024-06-14 06:05:43.000 166 21627.18 421.34 42715.53 88888.00 2024-06-14 06:05:44.000 166 21627.21 421.37 42715.57 88888.00 2024-06-14 06:05:45.000 166 21627.24 421.42 42715.64 47835.43 2024-06-14 06:05:46.000 166 21627.24 421.45 42715.69 88888.00 2024-06-14 06:05:47.000 166 21627.22 421.42 42715.70 88888.00 2024-06-14 06:05:48.000 166 21627.22 421.35 42715.67 88888.00 2024-06-14 06:05:49.000 166 21627.25 421.33 42715.64 88888.00 2024-06-14 06:05:50.000 166 21627.26 421.33 42715.62 47835.67 2024-06-14 06:05:51.000 166 21627.24 421.35 42715.60 88888.00 2024-06-14 06:05:52.000 166 21627.22 421.40 42715.59 88888.00 2024-06-14 06:05:53.000 166 21627.19 421.45 42715.59 88888.00 2024-06-14 06:05:54.000 166 21627.19 421.43 42715.57 88888.00 2024-06-14 06:05:55.000 166 21627.20 421.39 42715.54 47835.29 2024-06-14 06:05:56.000 166 21627.18 421.36 42715.52 88888.00 2024-06-14 06:05:57.000 166 21627.14 421.35 42715.53 88888.00 2024-06-14 06:05:58.000 166 21627.15 421.35 42715.61 88888.00 2024-06-14 06:05:59.000 166 21627.20 421.36 42715.69 88888.00 2024-06-14 06:06:00.000 166 21627.22 421.36 42715.69 47835.47 2024-06-14 06:06:01.000 166 21627.17 421.36 42715.63 88888.00 2024-06-14 06:06:02.000 166 21627.13 421.37 42715.59 88888.00 2024-06-14 06:06:03.000 166 21627.17 421.38 42715.59 88888.00 2024-06-14 06:06:04.000 166 21627.22 421.37 42715.60 88888.00 2024-06-14 06:06:05.000 166 21627.24 421.33 42715.59 47835.71 2024-06-14 06:06:06.000 166 21627.25 421.31 42715.56 88888.00 2024-06-14 06:06:07.000 166 21627.25 421.33 42715.56 88888.00 2024-06-14 06:06:08.000 166 21627.24 421.39 42715.57 88888.00 2024-06-14 06:06:09.000 166 21627.22 421.39 42715.57 88888.00 2024-06-14 06:06:10.000 166 21627.22 421.35 42715.55 47835.61 2024-06-14 06:06:11.000 166 21627.25 421.33 42715.56 88888.00 2024-06-14 06:06:12.000 166 21627.28 421.33 42715.58 88888.00 2024-06-14 06:06:13.000 166 21627.28 421.30 42715.57 88888.00 2024-06-14 06:06:14.000 166 21627.26 421.27 42715.56 88888.00 2024-06-14 06:06:15.000 166 21627.21 421.31 42715.53 99999.00 2024-06-14 06:06:16.000 166 21627.18 421.38 42715.53 99999.00 2024-06-14 06:06:17.000 166 21627.18 421.41 42715.57 99999.00 2024-06-14 06:06:18.000 166 21627.17 421.42 42715.59 99999.00 2024-06-14 06:06:19.000 166 21627.18 421.42 42715.54 99999.00 2024-06-14 06:06:20.000 166 21627.18 421.41 42715.51 47835.41 2024-06-14 06:06:21.000 166 21627.16 421.43 42715.50 88888.00 2024-06-14 06:06:22.000 166 21627.16 421.44 42715.46 88888.00 2024-06-14 06:06:23.000 166 21627.19 421.43 42715.45 88888.00 2024-06-14 06:06:24.000 166 21627.18 421.41 42715.48 88888.00 2024-06-14 06:06:25.000 166 21627.16 421.39 42715.53 47835.53 2024-06-14 06:06:26.000 166 21627.14 421.43 42715.60 88888.00 2024-06-14 06:06:27.000 166 21627.11 421.46 42715.64 88888.00 2024-06-14 06:06:28.000 166 21627.10 421.44 42715.62 88888.00 2024-06-14 06:06:29.000 166 21627.15 421.37 42715.60 88888.00 2024-06-14 06:06:30.000 166 21627.17 421.32 42715.54 47835.26 2024-06-14 06:06:31.000 166 21627.16 421.32 42715.48 88888.00 2024-06-14 06:06:32.000 166 21627.16 421.37 42715.48 88888.00 2024-06-14 06:06:33.000 166 21627.16 421.39 42715.53 88888.00 2024-06-14 06:06:34.000 166 21627.13 421.35 42715.53 88888.00 2024-06-14 06:06:35.000 166 21627.13 421.31 42715.50 47835.44 2024-06-14 06:06:36.000 166 21627.15 421.31 42715.50 88888.00 2024-06-14 06:06:37.000 166 21627.14 421.32 42715.50 88888.00 2024-06-14 06:06:38.000 166 21627.11 421.34 42715.49 88888.00 2024-06-14 06:06:39.000 166 21627.11 421.36 42715.48 88888.00 2024-06-14 06:06:40.000 166 21627.09 421.35 42715.46 47835.79 2024-06-14 06:06:41.000 166 21627.06 421.34 42715.45 88888.00 2024-06-14 06:06:42.000 166 21627.06 421.37 42715.48 88888.00 2024-06-14 06:06:43.000 166 21627.10 421.43 42715.52 88888.00 2024-06-14 06:06:44.000 166 21627.12 421.46 42715.54 88888.00 2024-06-14 06:06:45.000 166 21627.11 421.43 42715.57 47835.51 2024-06-14 06:06:46.000 166 21627.08 421.41 42715.60 88888.00 2024-06-14 06:06:47.000 166 21627.07 421.43 42715.61 88888.00 2024-06-14 06:06:48.000 166 21627.09 421.45 42715.59 88888.00 2024-06-14 06:06:49.000 166 21627.10 421.47 42715.57 88888.00 2024-06-14 06:06:50.000 166 21627.10 421.48 42715.54 47835.51 2024-06-14 06:06:51.000 166 21627.08 421.48 42715.46 88888.00 2024-06-14 06:06:52.000 166 21627.06 421.49 42715.44 88888.00 2024-06-14 06:06:53.000 166 21627.03 421.49 42715.45 88888.00 2024-06-14 06:06:54.000 166 21627.00 421.46 42715.39 88888.00 2024-06-14 06:06:55.000 166 21626.97 421.44 42715.34 47835.36 2024-06-14 06:06:56.000 166 21626.97 421.44 42715.37 88888.00 2024-06-14 06:06:57.000 166 21627.04 421.43 42715.41 88888.00 2024-06-14 06:06:58.000 166 21627.11 421.45 42715.45 88888.00 2024-06-14 06:06:59.000 166 21627.11 421.48 42715.49 88888.00 2024-06-14 06:07:00.000 166 21627.09 421.50 42715.52 47835.37 2024-06-14 06:07:01.000 166 21627.12 421.54 42715.54 88888.00 2024-06-14 06:07:02.000 166 21627.12 421.57 42715.52 88888.00 2024-06-14 06:07:03.000 166 21627.08 421.57 42715.48 88888.00 2024-06-14 06:07:04.000 166 21627.05 421.54 42715.50 88888.00 2024-06-14 06:07:05.000 166 21627.04 421.52 42715.55 47835.56 2024-06-14 06:07:06.000 166 21627.01 421.54 42715.56 88888.00 2024-06-14 06:07:07.000 166 21626.98 421.57 42715.54 88888.00 2024-06-14 06:07:08.000 166 21626.98 421.59 42715.53 88888.00 2024-06-14 06:07:09.000 166 21627.04 421.59 42715.54 88888.00 2024-06-14 06:07:10.000 166 21627.11 421.61 42715.56 47835.48 2024-06-14 06:07:11.000 166 21627.13 421.65 42715.58 88888.00 2024-06-14 06:07:12.000 166 21627.12 421.66 42715.57 88888.00 2024-06-14 06:07:13.000 166 21627.12 421.62 42715.56 88888.00 2024-06-14 06:07:14.000 166 21627.12 421.60 42715.57 88888.00 2024-06-14 06:07:15.000 166 21627.07 421.63 42715.54 47835.59 2024-06-14 06:07:16.000 166 21627.07 421.67 42715.49 88888.00 2024-06-14 06:07:17.000 166 21627.12 421.70 42715.49 88888.00 2024-06-14 06:07:18.000 166 21627.13 421.69 42715.52 88888.00 2024-06-14 06:07:19.000 166 21627.15 421.65 42715.57 88888.00 2024-06-14 06:07:20.000 166 21627.19 421.64 42715.61 47835.27 2024-06-14 06:07:21.000 166 21627.22 421.65 42715.57 88888.00 2024-06-14 06:07:22.000 166 21627.20 421.68 42715.52 88888.00 2024-06-14 06:07:23.000 166 21627.18 421.69 42715.51 88888.00 2024-06-14 06:07:24.000 166 21627.15 421.67 42715.49 88888.00 2024-06-14 06:07:25.000 166 21627.12 421.65 42715.46 47835.72 2024-06-14 06:07:26.000 166 21627.09 421.66 42715.48 88888.00 2024-06-14 06:07:27.000 166 21627.10 421.68 42715.50 88888.00 2024-06-14 06:07:28.000 166 21627.16 421.67 42715.50 88888.00 2024-06-14 06:07:29.000 166 21627.19 421.64 42715.48 88888.00 2024-06-14 06:07:30.000 166 21627.20 421.62 42715.48 47835.39 2024-06-14 06:07:31.000 166 21627.19 421.65 42715.53 88888.00 2024-06-14 06:07:32.000 166 21627.17 421.66 42715.58 88888.00 2024-06-14 06:07:33.000 166 21627.14 421.64 42715.59 88888.00 2024-06-14 06:07:34.000 166 21627.15 421.62 42715.57 88888.00 2024-06-14 06:07:35.000 166 21627.16 421.58 42715.57 47835.05 2024-06-14 06:07:36.000 166 21627.16 421.54 42715.56 88888.00 2024-06-14 06:07:37.000 166 21627.17 421.54 42715.57 88888.00 2024-06-14 06:07:38.000 166 21627.18 421.55 42715.59 88888.00 2024-06-14 06:07:39.000 166 21627.16 421.55 42715.57 88888.00 2024-06-14 06:07:40.000 166 21627.11 421.56 42715.56 47835.82 2024-06-14 06:07:41.000 166 21627.10 421.58 42715.53 88888.00 2024-06-14 06:07:42.000 166 21627.14 421.62 42715.51 88888.00 2024-06-14 06:07:43.000 166 21627.17 421.62 42715.54 88888.00 2024-06-14 06:07:44.000 166 21627.18 421.58 42715.53 88888.00 2024-06-14 06:07:45.000 166 21627.18 421.54 42715.46 47835.61 2024-06-14 06:07:46.000 166 21627.15 421.53 42715.42 88888.00 2024-06-14 06:07:47.000 166 21627.09 421.54 42715.41 88888.00 2024-06-14 06:07:48.000 166 21627.06 421.57 42715.39 88888.00 2024-06-14 06:07:49.000 166 21627.06 421.60 42715.37 88888.00 2024-06-14 06:07:50.000 166 21627.09 421.63 42715.38 47835.63 2024-06-14 06:07:51.000 166 21627.13 421.63 42715.41 88888.00 2024-06-14 06:07:52.000 166 21627.14 421.62 42715.42 88888.00 2024-06-14 06:07:53.000 166 21627.13 421.61 42715.42 88888.00 2024-06-14 06:07:54.000 166 21627.12 421.61 42715.40 88888.00 2024-06-14 06:07:55.000 166 21627.13 421.62 42715.39 47835.59 2024-06-14 06:07:56.000 166 21627.18 421.66 42715.43 88888.00 2024-06-14 06:07:57.000 166 21627.19 421.69 42715.46 88888.00 2024-06-14 06:07:58.000 166 21627.18 421.71 42715.45 88888.00 2024-06-14 06:07:59.000 166 21627.19 421.73 42715.44 88888.00 2024-06-14 06:08:00.000 166 21627.20 421.75 42715.45 47835.42 2024-06-14 06:08:01.000 166 21627.23 421.78 42715.47 88888.00 2024-06-14 06:08:02.000 166 21627.26 421.80 42715.46 88888.00 2024-06-14 06:08:03.000 166 21627.27 421.78 42715.43 88888.00 2024-06-14 06:08:04.000 166 21627.23 421.71 42715.39 88888.00 2024-06-14 06:08:05.000 166 21627.14 421.64 42715.34 47835.61 2024-06-14 06:08:06.000 166 21627.09 421.65 42715.31 88888.00 2024-06-14 06:08:07.000 166 21627.12 421.71 42715.31 88888.00 2024-06-14 06:08:08.000 166 21627.15 421.75 42715.31 88888.00 2024-06-14 06:08:09.000 166 21627.15 421.74 42715.32 88888.00 2024-06-14 06:08:10.000 166 21627.14 421.72 42715.33 47835.39 2024-06-14 06:08:11.000 166 21627.15 421.73 42715.35 88888.00 2024-06-14 06:08:12.000 166 21627.19 421.75 42715.40 88888.00 2024-06-14 06:08:13.000 166 21627.26 421.74 42715.44 88888.00 2024-06-14 06:08:14.000 166 21627.28 421.72 42715.43 88888.00 2024-06-14 06:08:15.000 166 21627.26 421.72 42715.44 47835.08 2024-06-14 06:08:16.000 166 21627.24 421.73 42715.46 88888.00 2024-06-14 06:08:17.000 166 21627.24 421.73 42715.44 88888.00 2024-06-14 06:08:18.000 166 21627.22 421.72 42715.41 88888.00 2024-06-14 06:08:19.000 166 21627.16 421.72 42715.38 88888.00 2024-06-14 06:08:20.000 166 21627.09 421.73 42715.37 47835.23 2024-06-14 06:08:21.000 166 21627.03 421.75 42715.38 88888.00 2024-06-14 06:08:22.000 166 21627.04 421.75 42715.44 88888.00 2024-06-14 06:08:23.000 166 21627.12 421.78 42715.48 88888.00 2024-06-14 06:08:24.000 166 21627.17 421.81 42715.48 88888.00 2024-06-14 06:08:25.000 166 21627.14 421.84 42715.46 47835.57 2024-06-14 06:08:26.000 166 21627.09 421.84 42715.49 88888.00 2024-06-14 06:08:27.000 166 21627.09 421.83 42715.51 88888.00 2024-06-14 06:08:28.000 166 21627.11 421.87 42715.51 88888.00 2024-06-14 06:08:29.000 166 21627.12 421.90 42715.49 88888.00 2024-06-14 06:08:30.000 166 21627.12 421.90 42715.47 47835.61 2024-06-14 06:08:31.000 166 21627.14 421.90 42715.48 88888.00 2024-06-14 06:08:32.000 166 21627.13 421.94 42715.49 88888.00 2024-06-14 06:08:33.000 166 21627.10 421.96 42715.52 88888.00 2024-06-14 06:08:34.000 166 21627.10 421.93 42715.55 88888.00 2024-06-14 06:08:35.000 166 21627.11 421.91 42715.56 47835.84 2024-06-14 06:08:36.000 166 21627.10 421.93 42715.55 88888.00 2024-06-14 06:08:37.000 166 21627.05 421.94 42715.50 88888.00 2024-06-14 06:08:38.000 166 21626.99 421.91 42715.45 88888.00 2024-06-14 06:08:39.000 166 21626.98 421.90 42715.46 88888.00 2024-06-14 06:08:40.000 166 21627.03 421.94 42715.53 47835.12 2024-06-14 06:08:41.000 166 21627.10 421.98 42715.56 88888.00 2024-06-14 06:08:42.000 166 21627.12 422.01 42715.52 88888.00 2024-06-14 06:08:43.000 166 21627.10 422.02 42715.49 88888.00 2024-06-14 06:08:44.000 166 21627.11 422.03 42715.50 88888.00 2024-06-14 06:08:45.000 166 21627.14 422.03 42715.53 47835.37 2024-06-14 06:08:46.000 166 21627.13 422.04 42715.54 88888.00 2024-06-14 06:08:47.000 166 21627.12 422.05 42715.54 88888.00 2024-06-14 06:08:48.000 166 21627.15 422.06 42715.55 88888.00 2024-06-14 06:08:49.000 166 21627.13 422.07 42715.54 88888.00 2024-06-14 06:08:50.000 166 21627.08 422.07 42715.52 47835.36 2024-06-14 06:08:51.000 166 21627.05 422.07 42715.50 88888.00 2024-06-14 06:08:52.000 166 21627.07 422.06 42715.51 88888.00 2024-06-14 06:08:53.000 166 21627.10 422.06 42715.52 88888.00 2024-06-14 06:08:54.000 166 21627.12 422.09 42715.50 88888.00 2024-06-14 06:08:55.000 166 21627.13 422.15 42715.49 47835.67 2024-06-14 06:08:56.000 166 21627.13 422.19 42715.50 88888.00 2024-06-14 06:08:57.000 166 21627.13 422.20 42715.50 88888.00 2024-06-14 06:08:58.000 166 21627.14 422.18 42715.51 88888.00 2024-06-14 06:08:59.000 166 21627.14 422.14 42715.52 88888.00 2024-06-14 06:09:00.000 166 21627.12 422.14 42715.50 47835.48 2024-06-14 06:09:01.000 166 21627.08 422.17 42715.49 88888.00 2024-06-14 06:09:02.000 166 21627.10 422.19 42715.53 88888.00 2024-06-14 06:09:03.000 166 21627.15 422.19 42715.56 88888.00 2024-06-14 06:09:04.000 166 21627.19 422.19 42715.56 88888.00 2024-06-14 06:09:05.000 166 21627.21 422.17 42715.57 47835.45 2024-06-14 06:09:06.000 166 21627.20 422.19 42715.56 88888.00 2024-06-14 06:09:07.000 166 21627.15 422.23 42715.50 88888.00 2024-06-14 06:09:08.000 166 21627.09 422.22 42715.45 88888.00 2024-06-14 06:09:09.000 166 21627.07 422.21 42715.43 88888.00 2024-06-14 06:09:10.000 166 21627.09 422.26 42715.44 47835.60 2024-06-14 06:09:11.000 166 21627.11 422.30 42715.44 88888.00 2024-06-14 06:09:12.000 166 21627.13 422.30 42715.45 88888.00 2024-06-14 06:09:13.000 166 21627.17 422.24 42715.51 88888.00 2024-06-14 06:09:14.000 166 21627.20 422.19 42715.54 88888.00 2024-06-14 06:09:15.000 166 21627.19 422.17 42715.51 47835.57 2024-06-14 06:09:16.000 166 21627.17 422.15 42715.48 88888.00 2024-06-14 06:09:17.000 166 21627.17 422.15 42715.46 88888.00 2024-06-14 06:09:18.000 166 21627.14 422.19 42715.43 88888.00 2024-06-14 06:09:19.000 166 21627.08 422.23 42715.44 88888.00 2024-06-14 06:09:20.000 166 21627.08 422.23 42715.48 47835.31 2024-06-14 06:09:21.000 166 21627.10 422.22 42715.48 88888.00 2024-06-14 06:09:22.000 166 21627.12 422.25 42715.48 88888.00 2024-06-14 06:09:23.000 166 21627.15 422.29 42715.50 88888.00 2024-06-14 06:09:24.000 166 21627.17 422.30 42715.48 88888.00 2024-06-14 06:09:25.000 166 21627.18 422.30 42715.45 47835.67 2024-06-14 06:09:26.000 166 21627.18 422.27 42715.48 88888.00 2024-06-14 06:09:27.000 166 21627.16 422.25 42715.53 88888.00 2024-06-14 06:09:28.000 166 21627.10 422.28 42715.53 88888.00 2024-06-14 06:09:29.000 166 21627.05 422.34 42715.49 88888.00 2024-06-14 06:09:30.000 166 21627.04 422.38 42715.48 47835.28 2024-06-14 06:09:31.000 166 21627.06 422.36 42715.50 88888.00 2024-06-14 06:09:32.000 166 21627.06 422.34 42715.53 88888.00 2024-06-14 06:09:33.000 166 21627.06 422.35 42715.54 88888.00 2024-06-14 06:09:34.000 166 21627.06 422.39 42715.54 88888.00 2024-06-14 06:09:35.000 166 21627.05 422.45 42715.53 47835.76 2024-06-14 06:09:36.000 166 21627.03 422.49 42715.52 88888.00 2024-06-14 06:09:37.000 166 21627.02 422.49 42715.48 88888.00 2024-06-14 06:09:38.000 166 21627.01 422.47 42715.48 88888.00 2024-06-14 06:09:39.000 166 21627.01 422.45 42715.51 88888.00 2024-06-14 06:09:40.000 166 21627.01 422.46 42715.51 47835.92 2024-06-14 06:09:41.000 166 21627.03 422.48 42715.51 88888.00 2024-06-14 06:09:42.000 166 21627.06 422.47 42715.52 88888.00 2024-06-14 06:09:43.000 166 21627.05 422.45 42715.52 88888.00 2024-06-14 06:09:44.000 166 21627.02 422.46 42715.51 88888.00 2024-06-14 06:09:45.000 166 21627.01 422.50 42715.52 47835.21 2024-06-14 06:09:46.000 166 21627.00 422.49 42715.52 88888.00 2024-06-14 06:09:47.000 166 21626.98 422.44 42715.52 88888.00 2024-06-14 06:09:48.000 166 21626.97 422.45 42715.52 88888.00 2024-06-14 06:09:49.000 166 21626.94 422.45 42715.52 88888.00 2024-06-14 06:09:50.000 166 21626.91 422.43 42715.50 47835.78 2024-06-14 06:09:51.000 166 21626.95 422.45 42715.49 88888.00 2024-06-14 06:09:52.000 166 21627.02 422.48 42715.47 88888.00 2024-06-14 06:09:53.000 166 21627.04 422.48 42715.46 88888.00 2024-06-14 06:09:54.000 166 21627.05 422.46 42715.46 88888.00 2024-06-14 06:09:55.000 166 21627.06 422.44 42715.47 47835.61 2024-06-14 06:09:56.000 166 21627.08 422.41 42715.49 88888.00 2024-06-14 06:09:57.000 166 21627.07 422.41 42715.51 88888.00 2024-06-14 06:09:58.000 166 21627.03 422.44 42715.53 88888.00 2024-06-14 06:09:59.000 166 21627.03 422.47 42715.53 88888.00 2024-06-14 06:10:00.000 166 21627.10 422.50 42715.52 99999.00 2024-06-14 06:10:01.000 166 21627.15 422.51 42715.50 99999.00 2024-06-14 06:10:02.000 166 21627.10 422.48 42715.49 99999.00 2024-06-14 06:10:03.000 166 21627.05 422.46 42715.51 99999.00 2024-06-14 06:10:04.000 166 21627.03 422.46 42715.54 99999.00 2024-06-14 06:10:05.000 166 21627.03 422.42 42715.52 47835.91 2024-06-14 06:10:06.000 166 21627.02 422.38 42715.50 88888.00 2024-06-14 06:10:07.000 166 21627.01 422.37 42715.50 88888.00 2024-06-14 06:10:08.000 166 21627.00 422.41 42715.46 88888.00 2024-06-14 06:10:09.000 166 21626.99 422.44 42715.40 88888.00 2024-06-14 06:10:10.000 166 21627.02 422.45 42715.39 47835.40 2024-06-14 06:10:11.000 166 21627.06 422.45 42715.46 88888.00 2024-06-14 06:10:12.000 166 21627.07 422.43 42715.52 88888.00 2024-06-14 06:10:13.000 166 21627.03 422.40 42715.52 88888.00 2024-06-14 06:10:14.000 166 21627.00 422.39 42715.50 88888.00 2024-06-14 06:10:15.000 166 21627.03 422.39 42715.48 47835.30 2024-06-14 06:10:16.000 166 21627.09 422.35 42715.43 88888.00 2024-06-14 06:10:17.000 166 21627.14 422.31 42715.38 88888.00 2024-06-14 06:10:18.000 166 21627.16 422.35 42715.36 88888.00 2024-06-14 06:10:19.000 166 21627.14 422.43 42715.34 88888.00 2024-06-14 06:10:20.000 166 21627.08 422.42 42715.31 47835.28 2024-06-14 06:10:21.000 166 21627.06 422.38 42715.29 88888.00 2024-06-14 06:10:22.000 166 21627.08 422.42 42715.31 88888.00 2024-06-14 06:10:23.000 166 21627.09 422.46 42715.38 88888.00 2024-06-14 06:10:24.000 166 21627.12 422.43 42715.43 88888.00 2024-06-14 06:10:25.000 166 21627.11 422.38 42715.39 47835.70 2024-06-14 06:10:26.000 166 21627.07 422.34 42715.35 88888.00 2024-06-14 06:10:27.000 166 21627.04 422.34 42715.38 88888.00 2024-06-14 06:10:28.000 166 21627.06 422.36 42715.41 88888.00 2024-06-14 06:10:29.000 166 21627.07 422.36 42715.41 88888.00 2024-06-14 06:10:30.000 166 21627.07 422.36 42715.41 47835.31 2024-06-14 06:10:31.000 166 21627.05 422.38 42715.39 88888.00 2024-06-14 06:10:32.000 166 21627.03 422.37 42715.36 88888.00 2024-06-14 06:10:33.000 166 21627.03 422.32 42715.32 88888.00 2024-06-14 06:10:34.000 166 21627.05 422.29 42715.30 88888.00 2024-06-14 06:10:35.000 166 21627.07 422.27 42715.32 47835.49 2024-06-14 06:10:36.000 166 21627.10 422.29 42715.36 88888.00 2024-06-14 06:10:37.000 166 21627.17 422.32 42715.35 88888.00 2024-06-14 06:10:38.000 166 21627.22 422.33 42715.34 88888.00 2024-06-14 06:10:39.000 166 21627.18 422.31 42715.34 88888.00 2024-06-14 06:10:40.000 166 21627.11 422.29 42715.32 47835.47 2024-06-14 06:10:41.000 166 21627.09 422.26 42715.30 88888.00 2024-06-14 06:10:42.000 166 21627.03 422.27 42715.30 88888.00 2024-06-14 06:10:43.000 166 21626.94 422.32 42715.30 88888.00 2024-06-14 06:10:44.000 166 21626.87 422.36 42715.29 88888.00 2024-06-14 06:10:45.000 166 21626.87 422.33 42715.29 47835.24 2024-06-14 06:10:46.000 166 21626.89 422.30 42715.31 88888.00 2024-06-14 06:10:47.000 166 21626.90 422.32 42715.36 88888.00 2024-06-14 06:10:48.000 166 21626.94 422.37 42715.39 88888.00 2024-06-14 06:10:49.000 166 21626.97 422.40 42715.37 88888.00 2024-06-14 06:10:50.000 166 21626.91 422.41 42715.32 99999.00 2024-06-14 06:10:51.000 166 21626.82 422.39 42715.31 99999.00 2024-06-14 06:10:52.000 166 21626.79 422.40 42715.33 99999.00 2024-06-14 06:10:53.000 166 21626.83 422.43 42715.38 99999.00 2024-06-14 06:10:54.000 166 21626.88 422.44 42715.43 99999.00 2024-06-14 06:10:55.000 166 21626.89 422.46 42715.45 47835.24 2024-06-14 06:10:56.000 166 21626.85 422.52 42715.41 88888.00 2024-06-14 06:10:57.000 166 21626.84 422.56 42715.38 88888.00 2024-06-14 06:10:58.000 166 21626.87 422.52 42715.42 88888.00 2024-06-14 06:10:59.000 166 21626.88 422.45 42715.43 88888.00 2024-06-14 06:11:00.000 166 21626.84 422.45 42715.39 47835.05 2024-06-14 06:11:01.000 166 21626.81 422.49 42715.40 88888.00 2024-06-14 06:11:02.000 166 21626.80 422.50 42715.43 88888.00 2024-06-14 06:11:03.000 166 21626.82 422.50 42715.46 88888.00 2024-06-14 06:11:04.000 166 21626.86 422.54 42715.46 88888.00 2024-06-14 06:11:05.000 166 21626.88 422.59 42715.44 47835.32 2024-06-14 06:11:06.000 166 21626.82 422.59 42715.40 88888.00 2024-06-14 06:11:07.000 166 21626.77 422.50 42715.38 88888.00 2024-06-14 06:11:08.000 166 21626.80 422.43 42715.40 88888.00 2024-06-14 06:11:09.000 166 21626.87 422.46 42715.44 88888.00 2024-06-14 06:11:10.000 166 21626.90 422.56 42715.48 47835.39 2024-06-14 06:11:11.000 166 21626.85 422.65 42715.51 88888.00 2024-06-14 06:11:12.000 166 21626.79 422.68 42715.54 88888.00 2024-06-14 06:11:13.000 166 21626.79 422.61 42715.54 88888.00 2024-06-14 06:11:14.000 166 21626.84 422.52 42715.50 88888.00 2024-06-14 06:11:15.000 166 21626.85 422.50 42715.50 47835.40 2024-06-14 06:11:16.000 166 21626.83 422.52 42715.52 88888.00 2024-06-14 06:11:17.000 166 21626.85 422.53 42715.54 88888.00 2024-06-14 06:11:18.000 166 21626.90 422.57 42715.58 88888.00 2024-06-14 06:11:19.000 166 21626.90 422.62 42715.57 88888.00 2024-06-14 06:11:20.000 166 21626.84 422.64 42715.52 47835.23 2024-06-14 06:11:21.000 166 21626.80 422.62 42715.47 88888.00 2024-06-14 06:11:22.000 166 21626.77 422.60 42715.43 88888.00 2024-06-14 06:11:23.000 166 21626.77 422.61 42715.39 88888.00 2024-06-14 06:11:24.000 166 21626.78 422.62 42715.38 88888.00 2024-06-14 06:11:25.000 166 21626.78 422.62 42715.40 47834.90 2024-06-14 06:11:26.000 166 21626.77 422.62 42715.44 88888.00 2024-06-14 06:11:27.000 166 21626.77 422.62 42715.46 88888.00 2024-06-14 06:11:28.000 166 21626.74 422.62 42715.46 88888.00 2024-06-14 06:11:29.000 166 21626.71 422.62 42715.46 88888.00 2024-06-14 06:11:30.000 166 21626.69 422.64 42715.47 47835.04 2024-06-14 06:11:31.000 166 21626.70 422.68 42715.46 88888.00 2024-06-14 06:11:32.000 166 21626.72 422.72 42715.44 88888.00 2024-06-14 06:11:33.000 166 21626.75 422.73 42715.43 88888.00 2024-06-14 06:11:34.000 166 21626.79 422.73 42715.46 88888.00 2024-06-14 06:11:35.000 166 21626.84 422.73 42715.49 47835.80 2024-06-14 06:11:36.000 166 21626.83 422.73 42715.48 88888.00 2024-06-14 06:11:37.000 166 21626.77 422.72 42715.42 88888.00 2024-06-14 06:11:38.000 166 21626.76 422.69 42715.37 88888.00 2024-06-14 06:11:39.000 166 21626.79 422.68 42715.38 88888.00 2024-06-14 06:11:40.000 166 21626.82 422.70 42715.46 47835.46 2024-06-14 06:11:41.000 166 21626.84 422.75 42715.50 88888.00 2024-06-14 06:11:42.000 166 21626.85 422.78 42715.48 88888.00 2024-06-14 06:11:43.000 166 21626.85 422.79 42715.45 88888.00 2024-06-14 06:11:44.000 166 21626.84 422.77 42715.45 88888.00 2024-06-14 06:11:45.000 166 21626.79 422.76 42715.43 47835.13 2024-06-14 06:11:46.000 166 21626.72 422.77 42715.40 88888.00 2024-06-14 06:11:47.000 166 21626.68 422.79 42715.37 88888.00 2024-06-14 06:11:48.000 166 21626.69 422.78 42715.37 88888.00 2024-06-14 06:11:49.000 166 21626.71 422.73 42715.40 88888.00 2024-06-14 06:11:50.000 166 21626.71 422.68 42715.40 47835.07 2024-06-14 06:11:51.000 166 21626.72 422.72 42715.36 88888.00 2024-06-14 06:11:52.000 166 21626.75 422.80 42715.38 88888.00 2024-06-14 06:11:53.000 166 21626.78 422.83 42715.45 88888.00 2024-06-14 06:11:54.000 166 21626.75 422.80 42715.46 88888.00 2024-06-14 06:11:55.000 166 21626.68 422.77 42715.42 47834.77 2024-06-14 06:11:56.000 166 21626.66 422.76 42715.38 88888.00 2024-06-14 06:11:57.000 166 21626.68 422.75 42715.36 88888.00 2024-06-14 06:11:58.000 166 21626.72 422.73 42715.36 88888.00 2024-06-14 06:11:59.000 166 21626.75 422.74 42715.38 88888.00 2024-06-14 06:12:00.000 166 21626.79 422.77 42715.38 47835.18 2024-06-14 06:12:01.000 166 21626.78 422.76 42715.33 88888.00 2024-06-14 06:12:02.000 166 21626.71 422.71 42715.27 88888.00 2024-06-14 06:12:03.000 166 21626.71 422.67 42715.29 88888.00 2024-06-14 06:12:04.000 166 21626.78 422.63 42715.34 88888.00 2024-06-14 06:12:05.000 166 21626.85 422.61 42715.37 47835.20 2024-06-14 06:12:06.000 166 21626.85 422.63 42715.38 88888.00 2024-06-14 06:12:07.000 166 21626.85 422.66 42715.40 88888.00 2024-06-14 06:12:08.000 166 21626.86 422.69 42715.37 88888.00 2024-06-14 06:12:09.000 166 21626.86 422.72 42715.34 88888.00 2024-06-14 06:12:10.000 166 21626.87 422.77 42715.36 47834.90 2024-06-14 06:12:11.000 166 21626.88 422.80 42715.36 88888.00 2024-06-14 06:12:12.000 166 21626.85 422.78 42715.36 88888.00 2024-06-14 06:12:13.000 166 21626.82 422.75 42715.39 88888.00 2024-06-14 06:12:14.000 166 21626.82 422.75 42715.40 88888.00 2024-06-14 06:12:15.000 166 21626.85 422.78 42715.38 47835.42 2024-06-14 06:12:16.000 166 21626.84 422.81 42715.36 88888.00 2024-06-14 06:12:17.000 166 21626.83 422.82 42715.37 88888.00 2024-06-14 06:12:18.000 166 21626.84 422.79 42715.36 88888.00 2024-06-14 06:12:19.000 166 21626.82 422.73 42715.36 88888.00 2024-06-14 06:12:20.000 166 21626.79 422.71 42715.35 47835.10 2024-06-14 06:12:21.000 166 21626.77 422.74 42715.33 88888.00 2024-06-14 06:12:22.000 166 21626.72 422.78 42715.27 88888.00 2024-06-14 06:12:23.000 166 21626.66 422.78 42715.21 88888.00 2024-06-14 06:12:24.000 166 21626.65 422.77 42715.19 88888.00 2024-06-14 06:12:25.000 166 21626.66 422.79 42715.20 47835.32 2024-06-14 06:12:26.000 166 21626.69 422.79 42715.24 88888.00 2024-06-14 06:12:27.000 166 21626.71 422.79 42715.29 88888.00 2024-06-14 06:12:28.000 166 21626.70 422.81 42715.30 88888.00 2024-06-14 06:12:29.000 166 21626.68 422.81 42715.27 88888.00 2024-06-14 06:12:30.000 166 21626.66 422.79 42715.27 47835.15 2024-06-14 06:12:31.000 166 21626.65 422.81 42715.29 88888.00 2024-06-14 06:12:32.000 166 21626.67 422.88 42715.31 88888.00 2024-06-14 06:12:33.000 166 21626.70 422.93 42715.30 88888.00 2024-06-14 06:12:34.000 166 21626.72 422.98 42715.31 88888.00 2024-06-14 06:12:35.000 166 21626.72 423.01 42715.28 47834.96 2024-06-14 06:12:36.000 166 21626.71 423.01 42715.22 88888.00 2024-06-14 06:12:37.000 166 21626.70 422.97 42715.23 88888.00 2024-06-14 06:12:38.000 166 21626.69 422.94 42715.29 88888.00 2024-06-14 06:12:39.000 166 21626.69 422.95 42715.33 88888.00 2024-06-14 06:12:40.000 166 21626.68 422.96 42715.33 47835.47 2024-06-14 06:12:41.000 166 21626.66 422.97 42715.32 88888.00 2024-06-14 06:12:42.000 166 21626.68 422.99 42715.32 88888.00 2024-06-14 06:12:43.000 166 21626.71 422.99 42715.30 88888.00 2024-06-14 06:12:44.000 166 21626.67 422.96 42715.27 88888.00 2024-06-14 06:12:45.000 166 21626.61 422.95 42715.25 47834.99 2024-06-14 06:12:46.000 166 21626.61 422.95 42715.27 88888.00 2024-06-14 06:12:47.000 166 21626.64 422.94 42715.31 88888.00 2024-06-14 06:12:48.000 166 21626.63 422.93 42715.33 88888.00 2024-06-14 06:12:49.000 166 21626.57 422.91 42715.33 88888.00 2024-06-14 06:12:50.000 166 21626.52 422.90 42715.32 47835.09 2024-06-14 06:12:51.000 166 21626.51 422.88 42715.32 88888.00 2024-06-14 06:12:52.000 166 21626.53 422.87 42715.32 88888.00 2024-06-14 06:12:53.000 166 21626.56 422.86 42715.31 88888.00 2024-06-14 06:12:54.000 166 21626.58 422.84 42715.28 88888.00 2024-06-14 06:12:55.000 166 21626.58 422.81 42715.27 47835.28 2024-06-14 06:12:56.000 166 21626.56 422.81 42715.31 88888.00 2024-06-14 06:12:57.000 166 21626.56 422.82 42715.35 88888.00 2024-06-14 06:12:58.000 166 21626.59 422.85 42715.37 88888.00 2024-06-14 06:12:59.000 166 21626.63 422.84 42715.36 88888.00 2024-06-14 06:13:00.000 166 21626.62 422.81 42715.33 47835.22 2024-06-14 06:13:01.000 166 21626.56 422.81 42715.31 88888.00 2024-06-14 06:13:02.000 166 21626.52 422.81 42715.31 88888.00 2024-06-14 06:13:03.000 166 21626.53 422.81 42715.31 88888.00 2024-06-14 06:13:04.000 166 21626.55 422.82 42715.32 88888.00 2024-06-14 06:13:05.000 166 21626.56 422.87 42715.37 47835.46 2024-06-14 06:13:06.000 166 21626.55 422.92 42715.39 88888.00 2024-06-14 06:13:07.000 166 21626.55 422.93 42715.39 88888.00 2024-06-14 06:13:08.000 166 21626.57 422.91 42715.38 88888.00 2024-06-14 06:13:09.000 166 21626.60 422.90 42715.35 88888.00 2024-06-14 06:13:10.000 166 21626.62 422.94 42715.33 47834.63 2024-06-14 06:13:11.000 166 21626.62 422.98 42715.34 88888.00 2024-06-14 06:13:12.000 166 21626.60 423.02 42715.34 88888.00 2024-06-14 06:13:13.000 166 21626.56 423.06 42715.30 88888.00 2024-06-14 06:13:14.000 166 21626.55 423.05 42715.25 88888.00 2024-06-14 06:13:15.000 166 21626.56 423.03 42715.26 47835.41 2024-06-14 06:13:16.000 166 21626.58 423.01 42715.31 88888.00 2024-06-14 06:13:17.000 166 21626.58 422.99 42715.31 88888.00 2024-06-14 06:13:18.000 166 21626.55 422.99 42715.28 88888.00 2024-06-14 06:13:19.000 166 21626.51 423.02 42715.28 88888.00 2024-06-14 06:13:20.000 166 21626.47 423.04 42715.29 47835.12 2024-06-14 06:13:21.000 166 21626.42 423.02 42715.30 88888.00 2024-06-14 06:13:22.000 166 21626.41 423.02 42715.33 88888.00 2024-06-14 06:13:23.000 166 21626.41 423.05 42715.36 88888.00 2024-06-14 06:13:24.000 166 21626.38 423.06 42715.35 88888.00 2024-06-14 06:13:25.000 166 21626.35 423.06 42715.28 47835.37 2024-06-14 06:13:26.000 166 21626.35 423.07 42715.21 88888.00 2024-06-14 06:13:27.000 166 21626.40 423.06 42715.21 88888.00 2024-06-14 06:13:28.000 166 21626.42 423.05 42715.25 88888.00 2024-06-14 06:13:29.000 166 21626.38 423.05 42715.25 88888.00 2024-06-14 06:13:30.000 166 21626.37 423.06 42715.23 99999.00 2024-06-14 06:13:31.000 166 21626.41 423.07 42715.25 99999.00 2024-06-14 06:13:32.000 166 21626.44 423.09 42715.29 99999.00 2024-06-14 06:13:33.000 166 21626.43 423.10 42715.30 99999.00 2024-06-14 06:13:34.000 166 21626.44 423.09 42715.27 99999.00 2024-06-14 06:13:35.000 166 21626.45 423.08 42715.25 47835.17 2024-06-14 06:13:36.000 166 21626.47 423.12 42715.22 88888.00 2024-06-14 06:13:37.000 166 21626.50 423.15 42715.22 88888.00 2024-06-14 06:13:38.000 166 21626.50 423.15 42715.21 88888.00 2024-06-14 06:13:39.000 166 21626.47 423.15 42715.21 88888.00 2024-06-14 06:13:40.000 166 21626.47 423.13 42715.20 47834.85 2024-06-14 06:13:41.000 166 21626.48 423.10 42715.20 88888.00 2024-06-14 06:13:42.000 166 21626.49 423.09 42715.21 88888.00 2024-06-14 06:13:43.000 166 21626.51 423.10 42715.23 88888.00 2024-06-14 06:13:44.000 166 21626.56 423.11 42715.23 88888.00 2024-06-14 06:13:45.000 166 21626.56 423.14 42715.23 47835.11 2024-06-14 06:13:46.000 166 21626.52 423.20 42715.25 88888.00 2024-06-14 06:13:47.000 166 21626.50 423.21 42715.25 88888.00 2024-06-14 06:13:48.000 166 21626.53 423.16 42715.25 88888.00 2024-06-14 06:13:49.000 166 21626.54 423.12 42715.29 88888.00 2024-06-14 06:13:50.000 166 21626.52 423.14 42715.30 47835.06 2024-06-14 06:13:51.000 166 21626.48 423.16 42715.29 88888.00 2024-06-14 06:13:52.000 166 21626.43 423.13 42715.25 88888.00 2024-06-14 06:13:53.000 166 21626.43 423.11 42715.21 88888.00 2024-06-14 06:13:54.000 166 21626.48 423.16 42715.20 88888.00 2024-06-14 06:13:55.000 166 21626.53 423.20 42715.21 47834.85 2024-06-14 06:13:56.000 166 21626.56 423.20 42715.23 88888.00 2024-06-14 06:13:57.000 166 21626.57 423.21 42715.27 88888.00 2024-06-14 06:13:58.000 166 21626.56 423.24 42715.29 88888.00 2024-06-14 06:13:59.000 166 21626.54 423.27 42715.28 88888.00 2024-06-14 06:14:00.000 166 21626.55 423.26 42715.23 47835.29 2024-06-14 06:14:01.000 166 21626.55 423.18 42715.20 88888.00 2024-06-14 06:14:02.000 166 21626.57 423.16 42715.21 88888.00 2024-06-14 06:14:03.000 166 21626.64 423.22 42715.25 88888.00 2024-06-14 06:14:04.000 166 21626.71 423.26 42715.27 88888.00 2024-06-14 06:14:05.000 166 21626.76 423.27 42715.28 47835.15 2024-06-14 06:14:06.000 166 21626.76 423.27 42715.27 88888.00 2024-06-14 06:14:07.000 166 21626.73 423.25 42715.24 88888.00 2024-06-14 06:14:08.000 166 21626.74 423.22 42715.24 88888.00 2024-06-14 06:14:09.000 166 21626.80 423.23 42715.26 88888.00 2024-06-14 06:14:10.000 166 21626.82 423.25 42715.25 47834.66 2024-06-14 06:14:11.000 166 21626.79 423.27 42715.21 88888.00 2024-06-14 06:14:12.000 166 21626.75 423.29 42715.17 88888.00 2024-06-14 06:14:13.000 166 21626.73 423.29 42715.11 88888.00 2024-06-14 06:14:14.000 166 21626.70 423.26 42715.07 88888.00 2024-06-14 06:14:15.000 166 21626.69 423.21 42715.11 47835.32 2024-06-14 06:14:16.000 166 21626.72 423.18 42715.17 88888.00 2024-06-14 06:14:17.000 166 21626.73 423.20 42715.20 88888.00 2024-06-14 06:14:18.000 166 21626.72 423.25 42715.20 88888.00 2024-06-14 06:14:19.000 166 21626.71 423.28 42715.20 88888.00 2024-06-14 06:14:20.000 166 21626.73 423.24 42715.21 47835.36 2024-06-14 06:14:21.000 166 21626.80 423.15 42715.24 88888.00 2024-06-14 06:14:22.000 166 21626.82 423.09 42715.26 88888.00 2024-06-14 06:14:23.000 166 21626.76 423.07 42715.22 88888.00 2024-06-14 06:14:24.000 166 21626.69 423.08 42715.18 88888.00 2024-06-14 06:14:25.000 166 21626.72 423.12 42715.17 47834.67 2024-06-14 06:14:26.000 166 21626.74 423.14 42715.15 88888.00 2024-06-14 06:14:27.000 166 21626.68 423.16 42715.09 88888.00 2024-06-14 06:14:28.000 166 21626.64 423.18 42715.06 88888.00 2024-06-14 06:14:29.000 166 21626.66 423.19 42715.09 88888.00 2024-06-14 06:14:30.000 166 21626.66 423.15 42715.10 47834.58 2024-06-14 06:14:31.000 166 21626.63 423.12 42715.06 88888.00 2024-06-14 06:14:32.000 166 21626.61 423.13 42715.01 88888.00 2024-06-14 06:14:33.000 166 21626.59 423.11 42714.98 88888.00 2024-06-14 06:14:34.000 166 21626.58 423.06 42714.97 88888.00 2024-06-14 06:14:35.000 166 21626.60 423.03 42714.98 99999.00 2024-06-14 06:14:36.000 166 21626.59 423.03 42715.01 99999.00 2024-06-14 06:14:37.000 166 21626.58 422.98 42715.02 99999.00 2024-06-14 06:14:38.000 166 21626.58 422.91 42715.02 99999.00 2024-06-14 06:14:39.000 166 21626.56 422.88 42714.98 99999.00 2024-06-14 06:14:40.000 166 21626.51 422.87 42714.89 47835.01 2024-06-14 06:14:41.000 166 21626.49 422.83 42714.83 88888.00 2024-06-14 06:14:42.000 166 21626.48 422.84 42714.86 88888.00 2024-06-14 06:14:43.000 166 21626.47 422.87 42714.93 88888.00 2024-06-14 06:14:44.000 166 21626.47 422.86 42714.92 88888.00 2024-06-14 06:14:45.000 166 21626.53 422.83 42714.88 47834.84 2024-06-14 06:14:46.000 166 21626.59 422.81 42714.86 88888.00 2024-06-14 06:14:47.000 166 21626.58 422.77 42714.86 88888.00 2024-06-14 06:14:48.000 166 21626.56 422.76 42714.89 88888.00 2024-06-14 06:14:49.000 166 21626.56 422.78 42714.90 88888.00 2024-06-14 06:14:50.000 166 21626.52 422.78 42714.86 47834.68 2024-06-14 06:14:51.000 166 21626.47 422.77 42714.79 88888.00 2024-06-14 06:14:52.000 166 21626.44 422.77 42714.72 88888.00 2024-06-14 06:14:53.000 166 21626.44 422.80 42714.69 88888.00 2024-06-14 06:14:54.000 166 21626.44 422.83 42714.69 88888.00 2024-06-14 06:14:55.000 166 21626.44 422.80 42714.68 47834.51 2024-06-14 06:14:56.000 166 21626.46 422.74 42714.66 88888.00 2024-06-14 06:14:57.000 166 21626.50 422.69 42714.66 88888.00 2024-06-14 06:14:58.000 166 21626.53 422.66 42714.67 88888.00 2024-06-14 06:14:59.000 166 21626.52 422.63 42714.66 88888.00 2024-06-14 06:15:00.000 166 21626.51 422.61 42714.64 47834.49 2024-06-14 06:15:01.000 166 21626.53 422.58 42714.60 88888.00 2024-06-14 06:15:02.000 166 21626.55 422.54 42714.55 88888.00 2024-06-14 06:15:03.000 166 21626.51 422.51 42714.52 88888.00 2024-06-14 06:15:04.000 166 21626.41 422.47 42714.48 88888.00 2024-06-14 06:15:05.000 166 21626.35 422.45 42714.45 47834.31 2024-06-14 06:15:06.000 166 21626.37 422.44 42714.47 88888.00 2024-06-14 06:15:07.000 166 21626.39 422.45 42714.50 88888.00 2024-06-14 06:15:08.000 166 21626.37 422.45 42714.50 88888.00 2024-06-14 06:15:09.000 166 21626.35 422.44 42714.49 88888.00 2024-06-14 06:15:10.000 166 21626.38 422.45 42714.49 47834.34 2024-06-14 06:15:11.000 166 21626.43 422.46 42714.52 88888.00 2024-06-14 06:15:12.000 166 21626.47 422.44 42714.55 88888.00 2024-06-14 06:15:13.000 166 21626.49 422.40 42714.61 88888.00 2024-06-14 06:15:14.000 166 21626.51 422.38 42714.67 88888.00 2024-06-14 06:15:15.000 166 21626.54 422.36 42714.69 47834.26 2024-06-14 06:15:16.000 166 21626.56 422.37 42714.64 88888.00 2024-06-14 06:15:17.000 166 21626.55 422.41 42714.58 88888.00 2024-06-14 06:15:18.000 166 21626.54 422.42 42714.59 88888.00 2024-06-14 06:15:19.000 166 21626.53 422.40 42714.62 88888.00 2024-06-14 06:15:20.000 166 21626.51 422.38 42714.62 47834.41 2024-06-14 06:15:21.000 166 21626.49 422.39 42714.57 88888.00 2024-06-14 06:15:22.000 166 21626.52 422.41 42714.55 88888.00 2024-06-14 06:15:23.000 166 21626.56 422.41 42714.57 88888.00 2024-06-14 06:15:24.000 166 21626.52 422.39 42714.57 88888.00 2024-06-14 06:15:25.000 166 21626.48 422.40 42714.59 47834.64 2024-06-14 06:15:26.000 166 21626.51 422.43 42714.60 88888.00 2024-06-14 06:15:27.000 166 21626.54 422.45 42714.59 88888.00 2024-06-14 06:15:28.000 166 21626.53 422.46 42714.57 88888.00 2024-06-14 06:15:29.000 166 21626.46 422.46 42714.57 88888.00 2024-06-14 06:15:30.000 166 21626.43 422.46 42714.58 47834.35 2024-06-14 06:15:31.000 166 21626.47 422.46 42714.61 88888.00 2024-06-14 06:15:32.000 166 21626.50 422.44 42714.59 88888.00 2024-06-14 06:15:33.000 166 21626.49 422.42 42714.52 88888.00 2024-06-14 06:15:34.000 166 21626.48 422.41 42714.50 88888.00 2024-06-14 06:15:35.000 166 21626.49 422.40 42714.54 47834.45 2024-06-14 06:15:36.000 166 21626.48 422.38 42714.59 88888.00 2024-06-14 06:15:37.000 166 21626.46 422.38 42714.61 88888.00 2024-06-14 06:15:38.000 166 21626.42 422.41 42714.62 88888.00 2024-06-14 06:15:39.000 166 21626.40 422.39 42714.64 88888.00 2024-06-14 06:15:40.000 166 21626.40 422.34 42714.61 47834.38 2024-06-14 06:15:41.000 166 21626.40 422.29 42714.56 88888.00 2024-06-14 06:15:42.000 166 21626.38 422.26 42714.52 88888.00 2024-06-14 06:15:43.000 166 21626.38 422.24 42714.55 88888.00 2024-06-14 06:15:44.000 166 21626.41 422.23 42714.60 88888.00 2024-06-14 06:15:45.000 166 21626.42 422.26 42714.61 47834.23 2024-06-14 06:15:46.000 166 21626.43 422.29 42714.61 88888.00 2024-06-14 06:15:47.000 166 21626.44 422.29 42714.60 88888.00 2024-06-14 06:15:48.000 166 21626.44 422.30 42714.56 88888.00 2024-06-14 06:15:49.000 166 21626.41 422.31 42714.46 88888.00 2024-06-14 06:15:50.000 166 21626.39 422.29 42714.39 47834.59 2024-06-14 06:15:51.000 166 21626.39 422.25 42714.41 88888.00 2024-06-14 06:15:52.000 166 21626.40 422.24 42714.46 88888.00 2024-06-14 06:15:53.000 166 21626.41 422.26 42714.49 88888.00 2024-06-14 06:15:54.000 166 21626.42 422.33 42714.50 88888.00 2024-06-14 06:15:55.000 166 21626.41 422.42 42714.47 47834.41 2024-06-14 06:15:56.000 166 21626.40 422.48 42714.45 88888.00 2024-06-14 06:15:57.000 166 21626.38 422.48 42714.43 88888.00 2024-06-14 06:15:58.000 166 21626.39 422.43 42714.42 88888.00 2024-06-14 06:15:59.000 166 21626.41 422.43 42714.40 88888.00 2024-06-14 06:16:00.000 166 21626.42 422.48 42714.42 47834.45 2024-06-14 06:16:01.000 166 21626.38 422.52 42714.47 88888.00 2024-06-14 06:16:02.000 166 21626.32 422.51 42714.48 88888.00 2024-06-14 06:16:03.000 166 21626.29 422.46 42714.44 88888.00 2024-06-14 06:16:04.000 166 21626.32 422.43 42714.41 88888.00 2024-06-14 06:16:05.000 166 21626.35 422.40 42714.43 47834.05 2024-06-14 06:16:06.000 166 21626.35 422.42 42714.43 88888.00 2024-06-14 06:16:07.000 166 21626.30 422.46 42714.40 88888.00 2024-06-14 06:16:08.000 166 21626.26 422.50 42714.38 88888.00 2024-06-14 06:16:09.000 166 21626.27 422.52 42714.38 88888.00 2024-06-14 06:16:10.000 166 21626.29 422.51 42714.42 47834.35 2024-06-14 06:16:11.000 166 21626.30 422.47 42714.46 88888.00 2024-06-14 06:16:12.000 166 21626.30 422.43 42714.48 88888.00 2024-06-14 06:16:13.000 166 21626.30 422.46 42714.48 88888.00 2024-06-14 06:16:14.000 166 21626.28 422.52 42714.46 88888.00 2024-06-14 06:16:15.000 166 21626.25 422.53 42714.46 47834.45 2024-06-14 06:16:16.000 166 21626.27 422.49 42714.48 88888.00 2024-06-14 06:16:17.000 166 21626.27 422.44 42714.46 88888.00 2024-06-14 06:16:18.000 166 21626.22 422.45 42714.43 88888.00 2024-06-14 06:16:19.000 166 21626.20 422.47 42714.39 88888.00 2024-06-14 06:16:20.000 166 21626.22 422.47 42714.36 47833.85 2024-06-14 06:16:21.000 166 21626.25 422.48 42714.36 88888.00 2024-06-14 06:16:22.000 166 21626.27 422.50 42714.39 88888.00 2024-06-14 06:16:23.000 166 21626.28 422.50 42714.42 88888.00 2024-06-14 06:16:24.000 166 21626.25 422.47 42714.43 88888.00 2024-06-14 06:16:25.000 166 21626.28 422.46 42714.41 47834.16 2024-06-14 06:16:26.000 166 21626.35 422.48 42714.39 88888.00 2024-06-14 06:16:27.000 166 21626.35 422.50 42714.38 88888.00 2024-06-14 06:16:28.000 166 21626.29 422.50 42714.41 88888.00 2024-06-14 06:16:29.000 166 21626.27 422.42 42714.47 88888.00 2024-06-14 06:16:30.000 166 21626.29 422.33 42714.51 47834.22 2024-06-14 06:16:31.000 166 21626.27 422.30 42714.49 88888.00 2024-06-14 06:16:32.000 166 21626.26 422.36 42714.46 88888.00 2024-06-14 06:16:33.000 166 21626.29 422.47 42714.46 88888.00 2024-06-14 06:16:34.000 166 21626.29 422.53 42714.46 88888.00 2024-06-14 06:16:35.000 166 21626.25 422.53 42714.48 47834.27 2024-06-14 06:16:36.000 166 21626.24 422.50 42714.51 88888.00 2024-06-14 06:16:37.000 166 21626.28 422.46 42714.48 88888.00 2024-06-14 06:16:38.000 166 21626.29 422.45 42714.43 88888.00 2024-06-14 06:16:39.000 166 21626.27 422.47 42714.40 88888.00 2024-06-14 06:16:40.000 166 21626.22 422.46 42714.44 47834.11 2024-06-14 06:16:41.000 166 21626.18 422.45 42714.50 88888.00 2024-06-14 06:16:42.000 166 21626.15 422.46 42714.51 88888.00 2024-06-14 06:16:43.000 166 21626.15 422.45 42714.48 88888.00 2024-06-14 06:16:44.000 166 21626.18 422.44 42714.45 88888.00 2024-06-14 06:16:45.000 166 21626.19 422.46 42714.44 47833.56 2024-06-14 06:16:46.000 166 21626.16 422.49 42714.41 88888.00 2024-06-14 06:16:47.000 166 21626.13 422.47 42714.41 88888.00 2024-06-14 06:16:48.000 166 21626.11 422.45 42714.40 88888.00 2024-06-14 06:16:49.000 166 21626.10 422.44 42714.38 88888.00 2024-06-14 06:16:50.000 166 21626.09 422.43 42714.35 47834.12 2024-06-14 06:16:51.000 166 21626.06 422.42 42714.32 88888.00 2024-06-14 06:16:52.000 166 21626.01 422.44 42714.26 88888.00 2024-06-14 06:16:53.000 166 21625.98 422.45 42714.25 88888.00 2024-06-14 06:16:54.000 166 21626.01 422.46 42714.30 88888.00 2024-06-14 06:16:55.000 166 21626.07 422.46 42714.34 47834.09 2024-06-14 06:16:56.000 166 21626.09 422.48 42714.35 88888.00 2024-06-14 06:16:57.000 166 21626.06 422.51 42714.34 88888.00 2024-06-14 06:16:58.000 166 21626.04 422.54 42714.35 88888.00 2024-06-14 06:16:59.000 166 21626.06 422.53 42714.37 88888.00 2024-06-14 06:17:00.000 166 21626.08 422.52 42714.38 47834.36 2024-06-14 06:17:01.000 166 21626.09 422.53 42714.41 88888.00 2024-06-14 06:17:02.000 166 21626.09 422.58 42714.46 88888.00 2024-06-14 06:17:03.000 166 21626.07 422.60 42714.44 88888.00 2024-06-14 06:17:04.000 166 21626.01 422.56 42714.36 88888.00 2024-06-14 06:17:05.000 166 21625.97 422.50 42714.34 47834.13 2024-06-14 06:17:06.000 166 21625.97 422.49 42714.38 88888.00 2024-06-14 06:17:07.000 166 21625.98 422.50 42714.39 88888.00 2024-06-14 06:17:08.000 166 21625.98 422.48 42714.39 88888.00 2024-06-14 06:17:09.000 166 21626.01 422.44 42714.40 88888.00 2024-06-14 06:17:10.000 166 21626.06 422.42 42714.43 47833.86 2024-06-14 06:17:11.000 166 21626.10 422.42 42714.44 88888.00 2024-06-14 06:17:12.000 166 21626.12 422.45 42714.43 88888.00 2024-06-14 06:17:13.000 166 21626.09 422.49 42714.41 88888.00 2024-06-14 06:17:14.000 166 21626.03 422.49 42714.37 88888.00 2024-06-14 06:17:15.000 166 21625.97 422.48 42714.32 47834.12 2024-06-14 06:17:16.000 166 21625.91 422.50 42714.31 88888.00 2024-06-14 06:17:17.000 166 21625.92 422.56 42714.35 88888.00 2024-06-14 06:17:18.000 166 21625.97 422.61 42714.43 88888.00 2024-06-14 06:17:19.000 166 21625.98 422.61 42714.46 88888.00 2024-06-14 06:17:20.000 166 21625.95 422.60 42714.45 47833.87 2024-06-14 06:17:21.000 166 21625.92 422.62 42714.46 88888.00 2024-06-14 06:17:22.000 166 21625.90 422.62 42714.48 88888.00 2024-06-14 06:17:23.000 166 21625.89 422.58 42714.46 88888.00 2024-06-14 06:17:24.000 166 21625.86 422.56 42714.43 88888.00 2024-06-14 06:17:25.000 166 21625.87 422.58 42714.45 47833.41 2024-06-14 06:17:26.000 166 21625.96 422.64 42714.50 88888.00 2024-06-14 06:17:27.000 166 21626.03 422.65 42714.53 88888.00 2024-06-14 06:17:28.000 166 21626.02 422.61 42714.50 88888.00 2024-06-14 06:17:29.000 166 21625.98 422.58 42714.46 88888.00 2024-06-14 06:17:30.000 166 21625.97 422.57 42714.42 47834.00 2024-06-14 06:17:31.000 166 21626.00 422.56 42714.41 88888.00 2024-06-14 06:17:32.000 166 21626.02 422.56 42714.45 88888.00 2024-06-14 06:17:33.000 166 21625.98 422.56 42714.44 88888.00 2024-06-14 06:17:34.000 166 21625.91 422.56 42714.38 88888.00 2024-06-14 06:17:35.000 166 21625.85 422.58 42714.36 47833.97 2024-06-14 06:17:36.000 166 21625.85 422.61 42714.37 88888.00 2024-06-14 06:17:37.000 166 21625.88 422.65 42714.38 88888.00 2024-06-14 06:17:38.000 166 21625.91 422.69 42714.41 88888.00 2024-06-14 06:17:39.000 166 21625.93 422.68 42714.48 88888.00 2024-06-14 06:17:40.000 166 21625.91 422.61 42714.48 47833.68 2024-06-14 06:17:41.000 166 21625.88 422.60 42714.44 88888.00 2024-06-14 06:17:42.000 166 21625.86 422.65 42714.39 88888.00 2024-06-14 06:17:43.000 166 21625.84 422.70 42714.33 88888.00 2024-06-14 06:17:44.000 166 21625.81 422.73 42714.28 88888.00 2024-06-14 06:17:45.000 166 21625.76 422.71 42714.28 47834.27 2024-06-14 06:17:46.000 166 21625.73 422.66 42714.28 88888.00 2024-06-14 06:17:47.000 166 21625.77 422.64 42714.27 88888.00 2024-06-14 06:17:48.000 166 21625.83 422.62 42714.27 88888.00 2024-06-14 06:17:49.000 166 21625.81 422.57 42714.27 88888.00 2024-06-14 06:17:50.000 166 21625.72 422.51 42714.30 47833.76 2024-06-14 06:17:51.000 166 21625.68 422.50 42714.35 88888.00 2024-06-14 06:17:52.000 166 21625.70 422.55 42714.38 88888.00 2024-06-14 06:17:53.000 166 21625.73 422.60 42714.39 88888.00 2024-06-14 06:17:54.000 166 21625.73 422.61 42714.39 88888.00 2024-06-14 06:17:55.000 166 21625.68 422.60 42714.37 47833.91 2024-06-14 06:17:56.000 166 21625.66 422.56 42714.34 88888.00 2024-06-14 06:17:57.000 166 21625.72 422.55 42714.34 88888.00 2024-06-14 06:17:58.000 166 21625.74 422.57 42714.35 88888.00 2024-06-14 06:17:59.000 166 21625.73 422.57 42714.34 88888.00 2024-06-14 06:18:00.000 166 21625.72 422.56 42714.33 47833.93 2024-06-14 06:18:01.000 166 21625.71 422.58 42714.33 88888.00 2024-06-14 06:18:02.000 166 21625.69 422.61 42714.35 88888.00 2024-06-14 06:18:03.000 166 21625.72 422.60 42714.37 88888.00 2024-06-14 06:18:04.000 166 21625.74 422.59 42714.37 88888.00 2024-06-14 06:18:05.000 166 21625.71 422.58 42714.34 47834.63 2024-06-14 06:18:06.000 166 21625.66 422.56 42714.30 88888.00 2024-06-14 06:18:07.000 166 21625.65 422.57 42714.31 88888.00 2024-06-14 06:18:08.000 166 21625.66 422.62 42714.31 88888.00 2024-06-14 06:18:09.000 166 21625.67 422.67 42714.33 88888.00 2024-06-14 06:18:10.000 166 21625.69 422.70 42714.35 47833.72 2024-06-14 06:18:11.000 166 21625.72 422.70 42714.36 88888.00 2024-06-14 06:18:12.000 166 21625.75 422.67 42714.36 88888.00 2024-06-14 06:18:13.000 166 21625.74 422.66 42714.36 88888.00 2024-06-14 06:18:14.000 166 21625.70 422.68 42714.36 88888.00 2024-06-14 06:18:15.000 166 21625.68 422.69 42714.39 47833.83 2024-06-14 06:18:16.000 166 21625.71 422.69 42714.44 88888.00 2024-06-14 06:18:17.000 166 21625.76 422.70 42714.45 88888.00 2024-06-14 06:18:18.000 166 21625.77 422.75 42714.46 88888.00 2024-06-14 06:18:19.000 166 21625.73 422.79 42714.46 88888.00 2024-06-14 06:18:20.000 166 21625.69 422.82 42714.48 47833.89 2024-06-14 06:18:21.000 166 21625.71 422.86 42714.54 88888.00 2024-06-14 06:18:22.000 166 21625.73 422.92 42714.59 88888.00 2024-06-14 06:18:23.000 166 21625.71 423.00 42714.57 88888.00 2024-06-14 06:18:24.000 166 21625.69 423.07 42714.54 88888.00 2024-06-14 06:18:25.000 166 21625.70 423.10 42714.53 47833.87 2024-06-14 06:18:26.000 166 21625.72 423.08 42714.53 88888.00 2024-06-14 06:18:27.000 166 21625.73 423.07 42714.53 88888.00 2024-06-14 06:18:28.000 166 21625.74 423.07 42714.54 88888.00 2024-06-14 06:18:29.000 166 21625.77 423.10 42714.56 88888.00 2024-06-14 06:18:30.000 166 21625.79 423.16 42714.57 47833.88 2024-06-14 06:18:31.000 166 21625.78 423.23 42714.57 88888.00 2024-06-14 06:18:32.000 166 21625.75 423.23 42714.57 88888.00 2024-06-14 06:18:33.000 166 21625.74 423.19 42714.59 88888.00 2024-06-14 06:18:34.000 166 21625.73 423.20 42714.59 88888.00 2024-06-14 06:18:35.000 166 21625.68 423.26 42714.56 47834.01 2024-06-14 06:18:36.000 166 21625.65 423.32 42714.51 88888.00 2024-06-14 06:18:37.000 166 21625.65 423.32 42714.53 88888.00 2024-06-14 06:18:38.000 166 21625.68 423.31 42714.59 88888.00 2024-06-14 06:18:39.000 166 21625.70 423.33 42714.62 88888.00 2024-06-14 06:18:40.000 166 21625.73 423.35 42714.62 47834.10 2024-06-14 06:18:41.000 166 21625.78 423.34 42714.61 88888.00 2024-06-14 06:18:42.000 166 21625.82 423.35 42714.60 88888.00 2024-06-14 06:18:43.000 166 21625.79 423.38 42714.59 88888.00 2024-06-14 06:18:44.000 166 21625.77 423.41 42714.62 88888.00 2024-06-14 06:18:45.000 166 21625.80 423.43 42714.67 47834.13 2024-06-14 06:18:46.000 166 21625.82 423.46 42714.69 88888.00 2024-06-14 06:18:47.000 166 21625.81 423.54 42714.69 88888.00 2024-06-14 06:18:48.000 166 21625.73 423.57 42714.66 88888.00 2024-06-14 06:18:49.000 166 21625.61 423.57 42714.61 88888.00 2024-06-14 06:18:50.000 166 21625.53 423.57 42714.61 47834.78 2024-06-14 06:18:51.000 166 21625.55 423.59 42714.64 88888.00 2024-06-14 06:18:52.000 166 21625.65 423.61 42714.71 88888.00 2024-06-14 06:18:53.000 166 21625.71 423.65 42714.76 88888.00 2024-06-14 06:18:54.000 166 21625.69 423.68 42714.77 88888.00 2024-06-14 06:18:55.000 166 21625.65 423.74 42714.78 47834.16 2024-06-14 06:18:56.000 166 21625.67 423.79 42714.80 88888.00 2024-06-14 06:18:57.000 166 21625.72 423.79 42714.79 88888.00 2024-06-14 06:18:58.000 166 21625.75 423.79 42714.76 88888.00 2024-06-14 06:18:59.000 166 21625.74 423.84 42714.73 88888.00 2024-06-14 06:19:00.000 166 21625.72 423.88 42714.72 47834.33 2024-06-14 06:19:01.000 166 21625.72 423.87 42714.70 88888.00 2024-06-14 06:19:02.000 166 21625.69 423.88 42714.71 88888.00 2024-06-14 06:19:03.000 166 21625.69 423.92 42714.75 88888.00 2024-06-14 06:19:04.000 166 21625.69 423.97 42714.79 88888.00 2024-06-14 06:19:05.000 166 21625.66 424.01 42714.78 47834.12 2024-06-14 06:19:06.000 166 21625.65 424.04 42714.77 88888.00 2024-06-14 06:19:07.000 166 21625.68 424.03 42714.79 88888.00 2024-06-14 06:19:08.000 166 21625.74 423.96 42714.82 88888.00 2024-06-14 06:19:09.000 166 21625.79 423.92 42714.86 88888.00 2024-06-14 06:19:10.000 166 21625.81 423.93 42714.89 99999.00 2024-06-14 06:19:11.000 166 21625.80 423.93 42714.88 99999.00 2024-06-14 06:19:12.000 166 21625.78 423.94 42714.87 99999.00 2024-06-14 06:19:13.000 166 21625.77 423.96 42714.84 99999.00 2024-06-14 06:19:14.000 166 21625.78 423.93 42714.79 99999.00 2024-06-14 06:19:15.000 166 21625.82 423.87 42714.78 47834.17 2024-06-14 06:19:16.000 166 21625.85 423.89 42714.79 88888.00 2024-06-14 06:19:17.000 166 21625.84 423.97 42714.79 88888.00 2024-06-14 06:19:18.000 166 21625.83 423.97 42714.77 88888.00 2024-06-14 06:19:19.000 166 21625.82 423.92 42714.76 88888.00 2024-06-14 06:19:20.000 166 21625.82 423.94 42714.77 47834.24 2024-06-14 06:19:21.000 166 21625.77 424.00 42714.77 88888.00 2024-06-14 06:19:22.000 166 21625.71 424.02 42714.72 88888.00 2024-06-14 06:19:23.000 166 21625.67 424.03 42714.68 88888.00 2024-06-14 06:19:24.000 166 21625.67 424.02 42714.68 88888.00 2024-06-14 06:19:25.000 166 21625.69 423.99 42714.74 47834.54 2024-06-14 06:19:26.000 166 21625.72 423.97 42714.82 88888.00 2024-06-14 06:19:27.000 166 21625.74 423.98 42714.84 88888.00 2024-06-14 06:19:28.000 166 21625.78 424.01 42714.81 88888.00 2024-06-14 06:19:29.000 166 21625.81 424.05 42714.77 88888.00 2024-06-14 06:19:30.000 166 21625.81 424.04 42714.70 47834.34 2024-06-14 06:19:31.000 166 21625.81 424.00 42714.63 88888.00 2024-06-14 06:19:32.000 166 21625.80 423.98 42714.60 88888.00 2024-06-14 06:19:33.000 166 21625.77 423.95 42714.60 88888.00 2024-06-14 06:19:34.000 166 21625.77 423.92 42714.62 88888.00 2024-06-14 06:19:35.000 166 21625.80 423.90 42714.64 47833.88 2024-06-14 06:19:36.000 166 21625.83 423.91 42714.64 88888.00 2024-06-14 06:19:37.000 166 21625.84 423.90 42714.65 88888.00 2024-06-14 06:19:38.000 166 21625.83 423.89 42714.65 88888.00 2024-06-14 06:19:39.000 166 21625.81 423.93 42714.64 88888.00 2024-06-14 06:19:40.000 166 21625.80 423.97 42714.65 47833.94 2024-06-14 06:19:41.000 166 21625.81 423.98 42714.64 88888.00 2024-06-14 06:19:42.000 166 21625.81 423.94 42714.61 88888.00 2024-06-14 06:19:43.000 166 21625.79 423.93 42714.57 88888.00 2024-06-14 06:19:44.000 166 21625.82 423.93 42714.56 88888.00 2024-06-14 06:19:45.000 166 21625.88 423.93 42714.59 47833.99 2024-06-14 06:19:46.000 166 21625.91 423.94 42714.60 88888.00 2024-06-14 06:19:47.000 166 21625.90 423.95 42714.55 88888.00 2024-06-14 06:19:48.000 166 21625.88 423.93 42714.52 88888.00 2024-06-14 06:19:49.000 166 21625.85 423.91 42714.52 88888.00 2024-06-14 06:19:50.000 166 21625.83 423.91 42714.50 47834.33 2024-06-14 06:19:51.000 166 21625.83 423.92 42714.44 88888.00 2024-06-14 06:19:52.000 166 21625.84 423.90 42714.41 88888.00 2024-06-14 06:19:53.000 166 21625.82 423.89 42714.46 88888.00 2024-06-14 06:19:54.000 166 21625.81 423.88 42714.51 88888.00 2024-06-14 06:19:55.000 166 21625.79 423.85 42714.48 47834.21 2024-06-14 06:19:56.000 166 21625.82 423.82 42714.43 88888.00 2024-06-14 06:19:57.000 166 21625.91 423.80 42714.41 88888.00 2024-06-14 06:19:58.000 166 21625.94 423.75 42714.43 88888.00 2024-06-14 06:19:59.000 166 21625.90 423.73 42714.44 88888.00 2024-06-14 06:20:00.000 166 21625.86 423.75 42714.45 47834.15 2024-06-14 06:20:01.000 166 21625.84 423.76 42714.43 88888.00 2024-06-14 06:20:02.000 166 21625.83 423.75 42714.38 88888.00 2024-06-14 06:20:03.000 166 21625.83 423.73 42714.36 88888.00 2024-06-14 06:20:04.000 166 21625.84 423.74 42714.36 88888.00 2024-06-14 06:20:05.000 166 21625.86 423.76 42714.37 47834.36 2024-06-14 06:20:06.000 166 21625.85 423.77 42714.36 88888.00 2024-06-14 06:20:07.000 166 21625.84 423.74 42714.34 88888.00 2024-06-14 06:20:08.000 166 21625.85 423.71 42714.34 88888.00 2024-06-14 06:20:09.000 166 21625.85 423.70 42714.35 88888.00 2024-06-14 06:20:10.000 166 21625.86 423.74 42714.35 47834.11 2024-06-14 06:20:11.000 166 21625.87 423.76 42714.36 88888.00 2024-06-14 06:20:12.000 166 21625.85 423.73 42714.34 88888.00 2024-06-14 06:20:13.000 166 21625.79 423.69 42714.27 88888.00 2024-06-14 06:20:14.000 166 21625.73 423.68 42714.18 88888.00 2024-06-14 06:20:15.000 166 21625.71 423.66 42714.15 47833.76 2024-06-14 06:20:16.000 166 21625.74 423.63 42714.18 88888.00 2024-06-14 06:20:17.000 166 21625.79 423.63 42714.19 88888.00 2024-06-14 06:20:18.000 166 21625.83 423.63 42714.16 88888.00 2024-06-14 06:20:19.000 166 21625.82 423.62 42714.16 88888.00 2024-06-14 06:20:20.000 166 21625.77 423.60 42714.18 47833.60 2024-06-14 06:20:21.000 166 21625.74 423.57 42714.18 88888.00 2024-06-14 06:20:22.000 166 21625.72 423.52 42714.14 88888.00 2024-06-14 06:20:23.000 166 21625.70 423.49 42714.10 88888.00 2024-06-14 06:20:24.000 166 21625.69 423.49 42714.16 88888.00 2024-06-14 06:20:25.000 166 21625.68 423.49 42714.23 47833.46 2024-06-14 06:20:26.000 166 21625.67 423.46 42714.24 88888.00 2024-06-14 06:20:27.000 166 21625.66 423.44 42714.21 88888.00 2024-06-14 06:20:28.000 166 21625.67 423.44 42714.20 88888.00 2024-06-14 06:20:29.000 166 21625.69 423.48 42714.23 88888.00 2024-06-14 06:20:30.000 166 21625.71 423.52 42714.22 47833.73 2024-06-14 06:20:31.000 166 21625.68 423.50 42714.12 88888.00 2024-06-14 06:20:32.000 166 21625.62 423.45 42714.07 88888.00 2024-06-14 06:20:33.000 166 21625.60 423.42 42714.12 88888.00 2024-06-14 06:20:34.000 166 21625.66 423.42 42714.16 88888.00 2024-06-14 06:20:35.000 166 21625.73 423.46 42714.16 47833.40 2024-06-14 06:20:36.000 166 21625.72 423.48 42714.16 88888.00 2024-06-14 06:20:37.000 166 21625.65 423.48 42714.17 88888.00 2024-06-14 06:20:38.000 166 21625.58 423.47 42714.18 88888.00 2024-06-14 06:20:39.000 166 21625.55 423.44 42714.19 88888.00 2024-06-14 06:20:40.000 166 21625.53 423.42 42714.14 99999.00 2024-06-14 06:20:41.000 166 21625.48 423.41 42714.07 99999.00 2024-06-14 06:20:42.000 166 21625.47 423.41 42714.04 99999.00 2024-06-14 06:20:43.000 166 21625.51 423.40 42714.06 99999.00 2024-06-14 06:20:44.000 166 21625.53 423.37 42714.07 99999.00 2024-06-14 06:20:45.000 166 21625.49 423.33 42714.06 47833.20 2024-06-14 06:20:46.000 166 21625.50 423.32 42714.07 88888.00 2024-06-14 06:20:47.000 166 21625.56 423.33 42714.10 88888.00 2024-06-14 06:20:48.000 166 21625.57 423.32 42714.09 88888.00 2024-06-14 06:20:49.000 166 21625.54 423.30 42714.05 88888.00 2024-06-14 06:20:50.000 166 21625.51 423.28 42714.05 47833.34 2024-06-14 06:20:51.000 166 21625.50 423.26 42714.06 88888.00 2024-06-14 06:20:52.000 166 21625.49 423.24 42714.04 88888.00 2024-06-14 06:20:53.000 166 21625.46 423.24 42713.97 88888.00 2024-06-14 06:20:54.000 166 21625.44 423.22 42713.92 88888.00 2024-06-14 06:20:55.000 166 21625.43 423.17 42713.91 47833.33 2024-06-14 06:20:56.000 166 21625.42 423.12 42713.89 88888.00 2024-06-14 06:20:57.000 166 21625.40 423.07 42713.88 88888.00 2024-06-14 06:20:58.000 166 21625.38 423.04 42713.91 88888.00 2024-06-14 06:20:59.000 166 21625.37 423.03 42713.93 88888.00 2024-06-14 06:21:00.000 166 21625.34 423.02 42713.89 47833.20 2024-06-14 06:21:01.000 166 21625.31 422.99 42713.86 88888.00 2024-06-14 06:21:02.000 166 21625.31 422.95 42713.87 88888.00 2024-06-14 06:21:03.000 166 21625.31 422.92 42713.86 88888.00 2024-06-14 06:21:04.000 166 21625.29 422.91 42713.80 88888.00 2024-06-14 06:21:05.000 166 21625.32 422.89 42713.78 99999.00 2024-06-14 06:21:06.000 166 21625.34 422.84 42713.77 99999.00 2024-06-14 06:21:07.000 166 21625.29 422.80 42713.75 99999.00 2024-06-14 06:21:08.000 166 21625.24 422.79 42713.72 99999.00 2024-06-14 06:21:09.000 166 21625.18 422.81 42713.69 99999.00 2024-06-14 06:21:10.000 166 21625.15 422.82 42713.69 47833.20 2024-06-14 06:21:11.000 166 21625.18 422.80 42713.71 88888.00 2024-06-14 06:21:12.000 166 21625.20 422.74 42713.71 88888.00 2024-06-14 06:21:13.000 166 21625.13 422.68 42713.67 88888.00 2024-06-14 06:21:14.000 166 21625.05 422.63 42713.65 88888.00 2024-06-14 06:21:15.000 166 21625.06 422.61 42713.69 47833.07 2024-06-14 06:21:16.000 166 21625.15 422.60 42713.73 88888.00 2024-06-14 06:21:17.000 166 21625.18 422.62 42713.73 88888.00 2024-06-14 06:21:18.000 166 21625.16 422.64 42713.70 88888.00 2024-06-14 06:21:19.000 166 21625.14 422.65 42713.69 88888.00 2024-06-14 06:21:20.000 166 21625.17 422.63 42713.69 47832.72 2024-06-14 06:21:21.000 166 21625.19 422.56 42713.67 88888.00 2024-06-14 06:21:22.000 166 21625.13 422.50 42713.63 88888.00 2024-06-14 06:21:23.000 166 21625.06 422.48 42713.63 88888.00 2024-06-14 06:21:24.000 166 21625.06 422.47 42713.66 88888.00 2024-06-14 06:21:25.000 166 21625.07 422.43 42713.67 47833.65 2024-06-14 06:21:26.000 166 21625.04 422.42 42713.64 88888.00 2024-06-14 06:21:27.000 166 21625.02 422.44 42713.59 88888.00 2024-06-14 06:21:28.000 166 21625.04 422.45 42713.58 88888.00 2024-06-14 06:21:29.000 166 21625.03 422.40 42713.59 88888.00 2024-06-14 06:21:30.000 166 21625.00 422.36 42713.62 47833.14 2024-06-14 06:21:31.000 166 21624.96 422.36 42713.61 88888.00 2024-06-14 06:21:32.000 166 21624.95 422.37 42713.54 88888.00 2024-06-14 06:21:33.000 166 21624.97 422.38 42713.53 88888.00 2024-06-14 06:21:34.000 166 21624.94 422.40 42713.56 88888.00 2024-06-14 06:21:35.000 166 21624.87 422.37 42713.59 47832.86 2024-06-14 06:21:36.000 166 21624.82 422.32 42713.61 88888.00 2024-06-14 06:21:37.000 166 21624.82 422.31 42713.61 88888.00 2024-06-14 06:21:38.000 166 21624.84 422.32 42713.59 88888.00 2024-06-14 06:21:39.000 166 21624.85 422.35 42713.56 88888.00 2024-06-14 06:21:40.000 166 21624.80 422.35 42713.53 47832.49 2024-06-14 06:21:41.000 166 21624.74 422.35 42713.53 88888.00 2024-06-14 06:21:42.000 166 21624.73 422.36 42713.56 88888.00 2024-06-14 06:21:43.000 166 21624.75 422.35 42713.57 88888.00 2024-06-14 06:21:44.000 166 21624.75 422.33 42713.59 88888.00 2024-06-14 06:21:45.000 166 21624.76 422.32 42713.62 47832.71 2024-06-14 06:21:46.000 166 21624.74 422.33 42713.62 88888.00 2024-06-14 06:21:47.000 166 21624.72 422.33 42713.59 88888.00 2024-06-14 06:21:48.000 166 21624.78 422.32 42713.60 88888.00 2024-06-14 06:21:49.000 166 21624.84 422.33 42713.66 88888.00 2024-06-14 06:21:50.000 166 21624.83 422.35 42713.71 47832.70 2024-06-14 06:21:51.000 166 21624.78 422.36 42713.76 88888.00 2024-06-14 06:21:52.000 166 21624.77 422.40 42713.75 88888.00 2024-06-14 06:21:53.000 166 21624.79 422.42 42713.69 88888.00 2024-06-14 06:21:54.000 166 21624.80 422.40 42713.62 88888.00 2024-06-14 06:21:55.000 166 21624.80 422.38 42713.59 47832.40 2024-06-14 06:21:56.000 166 21624.80 422.37 42713.60 88888.00 2024-06-14 06:21:57.000 166 21624.76 422.34 42713.57 88888.00 2024-06-14 06:21:58.000 166 21624.74 422.36 42713.56 88888.00 2024-06-14 06:21:59.000 166 21624.74 422.46 42713.63 88888.00 2024-06-14 06:22:00.000 166 21624.73 422.56 42713.72 47832.75 2024-06-14 06:22:01.000 166 21624.72 422.60 42713.78 88888.00 2024-06-14 06:22:02.000 166 21624.71 422.60 42713.77 88888.00 2024-06-14 06:22:03.000 166 21624.69 422.57 42713.74 88888.00 2024-06-14 06:22:04.000 166 21624.71 422.61 42713.77 88888.00 2024-06-14 06:22:05.000 166 21624.72 422.66 42713.80 47832.62 2024-06-14 06:22:06.000 166 21624.72 422.68 42713.82 88888.00 2024-06-14 06:22:07.000 166 21624.71 422.71 42713.85 88888.00 2024-06-14 06:22:08.000 166 21624.69 422.73 42713.87 88888.00 2024-06-14 06:22:09.000 166 21624.69 422.73 42713.86 88888.00 2024-06-14 06:22:10.000 166 21624.70 422.74 42713.83 47833.07 2024-06-14 06:22:11.000 166 21624.74 422.74 42713.80 88888.00 2024-06-14 06:22:12.000 166 21624.73 422.75 42713.79 88888.00 2024-06-14 06:22:13.000 166 21624.69 422.78 42713.81 88888.00 2024-06-14 06:22:14.000 166 21624.72 422.83 42713.85 88888.00 2024-06-14 06:22:15.000 166 21624.77 422.89 42713.87 99999.00 2024-06-14 06:22:16.000 166 21624.79 422.93 42713.86 99999.00 2024-06-14 06:22:17.000 166 21624.78 422.97 42713.83 99999.00 2024-06-14 06:22:18.000 166 21624.78 423.05 42713.84 99999.00 2024-06-14 06:22:19.000 166 21624.76 423.12 42713.88 99999.00 2024-06-14 06:22:20.000 166 21624.71 423.14 42713.92 47833.16 2024-06-14 06:22:21.000 166 21624.72 423.15 42713.96 88888.00 2024-06-14 06:22:22.000 166 21624.80 423.17 42714.01 88888.00 2024-06-14 06:22:23.000 166 21624.87 423.21 42714.04 88888.00 2024-06-14 06:22:24.000 166 21624.86 423.25 42714.02 88888.00 2024-06-14 06:22:25.000 166 21624.82 423.31 42713.97 47833.02 2024-06-14 06:22:26.000 166 21624.83 423.38 42713.94 88888.00 2024-06-14 06:22:27.000 166 21624.90 423.42 42713.98 88888.00 2024-06-14 06:22:28.000 166 21624.92 423.46 42714.02 88888.00 2024-06-14 06:22:29.000 166 21624.88 423.54 42714.01 88888.00 2024-06-14 06:22:30.000 166 21624.83 423.63 42714.01 47833.41 2024-06-14 06:22:31.000 166 21624.86 423.68 42714.04 88888.00 2024-06-14 06:22:32.000 166 21624.91 423.73 42714.06 88888.00 2024-06-14 06:22:33.000 166 21624.92 423.81 42714.04 88888.00 2024-06-14 06:22:34.000 166 21624.92 423.87 42714.01 88888.00 2024-06-14 06:22:35.000 166 21624.93 423.89 42714.00 47833.42 2024-06-14 06:22:36.000 166 21624.95 423.90 42714.01 88888.00 2024-06-14 06:22:37.000 166 21624.95 423.93 42714.05 88888.00 2024-06-14 06:22:38.000 166 21624.94 423.98 42714.07 88888.00 2024-06-14 06:22:39.000 166 21624.95 424.04 42714.08 88888.00 2024-06-14 06:22:40.000 166 21624.99 424.11 42714.07 47832.88 2024-06-14 06:22:41.000 166 21625.01 424.17 42714.05 88888.00 2024-06-14 06:22:42.000 166 21625.03 424.17 42714.05 88888.00 2024-06-14 06:22:43.000 166 21625.09 424.15 42714.11 88888.00 2024-06-14 06:22:44.000 166 21625.12 424.18 42714.19 88888.00 2024-06-14 06:22:45.000 166 21625.12 424.25 42714.22 47833.38 2024-06-14 06:22:46.000 166 21625.10 424.31 42714.21 88888.00 2024-06-14 06:22:47.000 166 21625.09 424.35 42714.24 88888.00 2024-06-14 06:22:48.000 166 21625.11 424.39 42714.28 88888.00 2024-06-14 06:22:49.000 166 21625.14 424.44 42714.27 88888.00 2024-06-14 06:22:50.000 166 21625.18 424.51 42714.27 47833.27 2024-06-14 06:22:51.000 166 21625.22 424.52 42714.30 88888.00 2024-06-14 06:22:52.000 166 21625.25 424.49 42714.34 88888.00 2024-06-14 06:22:53.000 166 21625.27 424.46 42714.38 88888.00 2024-06-14 06:22:54.000 166 21625.28 424.47 42714.39 88888.00 2024-06-14 06:22:55.000 166 21625.27 424.51 42714.36 47833.56 2024-06-14 06:22:56.000 166 21625.26 424.61 42714.35 88888.00 2024-06-14 06:22:57.000 166 21625.23 424.70 42714.38 88888.00 2024-06-14 06:22:58.000 166 21625.21 424.72 42714.42 88888.00 2024-06-14 06:22:59.000 166 21625.21 424.69 42714.43 88888.00 2024-06-14 06:23:00.000 166 21625.20 424.70 42714.40 47833.38 2024-06-14 06:23:01.000 166 21625.22 424.74 42714.40 88888.00 2024-06-14 06:23:02.000 166 21625.24 424.76 42714.40 88888.00 2024-06-14 06:23:03.000 166 21625.24 424.75 42714.41 88888.00 2024-06-14 06:23:04.000 166 21625.24 424.76 42714.42 88888.00 2024-06-14 06:23:05.000 166 21625.22 424.76 42714.39 47833.62 2024-06-14 06:23:06.000 166 21625.22 424.76 42714.34 88888.00 2024-06-14 06:23:07.000 166 21625.24 424.78 42714.32 88888.00 2024-06-14 06:23:08.000 166 21625.23 424.79 42714.30 88888.00 2024-06-14 06:23:09.000 166 21625.19 424.80 42714.31 88888.00 2024-06-14 06:23:10.000 166 21625.19 424.85 42714.37 47833.70 2024-06-14 06:23:11.000 166 21625.18 424.92 42714.41 88888.00 2024-06-14 06:23:12.000 166 21625.13 424.94 42714.38 88888.00 2024-06-14 06:23:13.000 166 21625.11 424.94 42714.35 88888.00 2024-06-14 06:23:14.000 166 21625.10 424.94 42714.36 88888.00 2024-06-14 06:23:15.000 166 21625.07 424.99 42714.37 47833.55 2024-06-14 06:23:16.000 166 21625.05 425.02 42714.33 88888.00 2024-06-14 06:23:17.000 166 21625.07 425.02 42714.29 88888.00 2024-06-14 06:23:18.000 166 21625.13 425.04 42714.30 88888.00 2024-06-14 06:23:19.000 166 21625.18 425.08 42714.32 88888.00 2024-06-14 06:23:20.000 166 21625.22 425.09 42714.32 47833.66 2024-06-14 06:23:21.000 166 21625.22 425.10 42714.34 88888.00 2024-06-14 06:23:22.000 166 21625.20 425.10 42714.36 88888.00 2024-06-14 06:23:23.000 166 21625.18 425.15 42714.38 88888.00 2024-06-14 06:23:24.000 166 21625.15 425.21 42714.39 88888.00 2024-06-14 06:23:25.000 166 21625.12 425.23 42714.39 99999.00 2024-06-14 06:23:26.000 166 21625.12 425.21 42714.38 99999.00 2024-06-14 06:23:27.000 166 21625.10 425.24 42714.34 99999.00 2024-06-14 06:23:28.000 166 21625.08 425.29 42714.33 99999.00 2024-06-14 06:23:29.000 166 21625.08 425.35 42714.36 99999.00 2024-06-14 06:23:30.000 166 21625.10 425.36 42714.39 47833.57 2024-06-14 06:23:31.000 166 21625.13 425.34 42714.39 88888.00 2024-06-14 06:23:32.000 166 21625.15 425.38 42714.35 88888.00 2024-06-14 06:23:33.000 166 21625.13 425.42 42714.29 88888.00 2024-06-14 06:23:34.000 166 21625.11 425.40 42714.28 88888.00 2024-06-14 06:23:35.000 166 21625.12 425.35 42714.30 47833.90 2024-06-14 06:23:36.000 166 21625.15 425.33 42714.31 88888.00 2024-06-14 06:23:37.000 166 21625.20 425.35 42714.34 88888.00 2024-06-14 06:23:38.000 166 21625.21 425.39 42714.38 88888.00 2024-06-14 06:23:39.000 166 21625.20 425.41 42714.38 88888.00 2024-06-14 06:23:40.000 166 21625.22 425.45 42714.40 47833.42 2024-06-14 06:23:41.000 166 21625.21 425.51 42714.44 88888.00 2024-06-14 06:23:42.000 166 21625.15 425.52 42714.42 88888.00 2024-06-14 06:23:43.000 166 21625.12 425.51 42714.34 88888.00 2024-06-14 06:23:44.000 166 21625.15 425.50 42714.27 88888.00 2024-06-14 06:23:45.000 166 21625.19 425.50 42714.28 47833.64 2024-06-14 06:23:46.000 166 21625.22 425.54 42714.36 88888.00 2024-06-14 06:23:47.000 166 21625.20 425.61 42714.44 88888.00 2024-06-14 06:23:48.000 166 21625.19 425.67 42714.47 88888.00 2024-06-14 06:23:49.000 166 21625.19 425.68 42714.48 88888.00 2024-06-14 06:23:50.000 166 21625.19 425.65 42714.47 47833.98 2024-06-14 06:23:51.000 166 21625.15 425.62 42714.43 88888.00 2024-06-14 06:23:52.000 166 21625.07 425.65 42714.36 88888.00 2024-06-14 06:23:53.000 166 21625.03 425.70 42714.31 88888.00 2024-06-14 06:23:54.000 166 21625.02 425.72 42714.32 88888.00 2024-06-14 06:23:55.000 166 21624.99 425.70 42714.34 47833.69 2024-06-14 06:23:56.000 166 21624.94 425.71 42714.37 88888.00 2024-06-14 06:23:57.000 166 21624.93 425.73 42714.41 88888.00 2024-06-14 06:23:58.000 166 21624.96 425.72 42714.43 88888.00 2024-06-14 06:23:59.000 166 21624.99 425.68 42714.41 88888.00 2024-06-14 06:24:00.000 166 21625.01 425.68 42714.43 47833.87 2024-06-14 06:24:01.000 166 21625.03 425.71 42714.46 88888.00 2024-06-14 06:24:02.000 166 21625.01 425.74 42714.43 88888.00 2024-06-14 06:24:03.000 166 21624.93 425.77 42714.36 88888.00 2024-06-14 06:24:04.000 166 21624.87 425.81 42714.31 88888.00 2024-06-14 06:24:05.000 166 21624.89 425.85 42714.32 47833.66 2024-06-14 06:24:06.000 166 21624.94 425.88 42714.36 88888.00 2024-06-14 06:24:07.000 166 21624.96 425.88 42714.39 88888.00 2024-06-14 06:24:08.000 166 21624.94 425.87 42714.43 88888.00 2024-06-14 06:24:09.000 166 21624.91 425.86 42714.46 88888.00 2024-06-14 06:24:10.000 166 21624.87 425.86 42714.45 99999.00 2024-06-14 06:24:11.000 166 21624.88 425.89 42714.46 99999.00 2024-06-14 06:24:12.000 166 21624.91 425.96 42714.50 99999.00 2024-06-14 06:24:13.000 166 21624.89 426.01 42714.50 99999.00 2024-06-14 06:24:14.000 166 21624.81 425.99 42714.49 99999.00 2024-06-14 06:24:15.000 166 21624.71 425.94 42714.44 47833.91 2024-06-14 06:24:16.000 166 21624.62 425.92 42714.37 88888.00 2024-06-14 06:24:17.000 166 21624.55 425.96 42714.31 88888.00 2024-06-14 06:24:18.000 166 21624.55 426.00 42714.31 88888.00 2024-06-14 06:24:19.000 166 21624.61 426.01 42714.37 88888.00 2024-06-14 06:24:20.000 166 21624.66 426.02 42714.41 47834.05 2024-06-14 06:24:21.000 166 21624.65 426.04 42714.38 88888.00 2024-06-14 06:24:22.000 166 21624.59 426.07 42714.36 88888.00 2024-06-14 06:24:23.000 166 21624.56 426.07 42714.43 88888.00 2024-06-14 06:24:24.000 166 21624.60 426.07 42714.50 88888.00 2024-06-14 06:24:25.000 166 21624.64 426.09 42714.53 47833.56 2024-06-14 06:24:26.000 166 21624.65 426.09 42714.52 88888.00 2024-06-14 06:24:27.000 166 21624.66 426.08 42714.49 88888.00 2024-06-14 06:24:28.000 166 21624.66 426.09 42714.50 88888.00 2024-06-14 06:24:29.000 166 21624.65 426.11 42714.52 88888.00 2024-06-14 06:24:30.000 166 21624.64 426.09 42714.49 47833.47 2024-06-14 06:24:31.000 166 21624.65 426.06 42714.44 88888.00 2024-06-14 06:24:32.000 166 21624.64 426.04 42714.44 88888.00 2024-06-14 06:24:33.000 166 21624.60 426.05 42714.46 88888.00 2024-06-14 06:24:34.000 166 21624.58 426.07 42714.45 88888.00 2024-06-14 06:24:35.000 166 21624.60 426.10 42714.41 47833.93 2024-06-14 06:24:36.000 166 21624.66 426.15 42714.43 88888.00 2024-06-14 06:24:37.000 166 21624.66 426.16 42714.51 88888.00 2024-06-14 06:24:38.000 166 21624.63 426.12 42714.55 88888.00 2024-06-14 06:24:39.000 166 21624.65 426.07 42714.56 88888.00 2024-06-14 06:24:40.000 166 21624.61 426.09 42714.54 47833.80 2024-06-14 06:24:41.000 166 21624.51 426.16 42714.49 88888.00 2024-06-14 06:24:42.000 166 21624.44 426.20 42714.46 88888.00 2024-06-14 06:24:43.000 166 21624.46 426.18 42714.46 88888.00 2024-06-14 06:24:44.000 166 21624.49 426.15 42714.46 88888.00 2024-06-14 06:24:45.000 166 21624.50 426.14 42714.41 47833.44 2024-06-14 06:24:46.000 166 21624.48 426.16 42714.37 88888.00 2024-06-14 06:24:47.000 166 21624.51 426.19 42714.38 88888.00 2024-06-14 06:24:48.000 166 21624.60 426.20 42714.43 88888.00 2024-06-14 06:24:49.000 166 21624.65 426.16 42714.45 88888.00 2024-06-14 06:24:50.000 166 21624.66 426.11 42714.45 47833.46 2024-06-14 06:24:51.000 166 21624.64 426.06 42714.45 88888.00 2024-06-14 06:24:52.000 166 21624.60 426.08 42714.42 88888.00 2024-06-14 06:24:53.000 166 21624.58 426.11 42714.38 88888.00 2024-06-14 06:24:54.000 166 21624.56 426.12 42714.34 88888.00 2024-06-14 06:24:55.000 166 21624.58 426.12 42714.36 47833.16 2024-06-14 06:24:56.000 166 21624.63 426.12 42714.40 88888.00 2024-06-14 06:24:57.000 166 21624.63 426.16 42714.41 88888.00 2024-06-14 06:24:58.000 166 21624.57 426.16 42714.38 88888.00 2024-06-14 06:24:59.000 166 21624.52 426.11 42714.34 88888.00 2024-06-14 06:25:00.000 166 21624.53 426.08 42714.33 47833.47 2024-06-14 06:25:01.000 166 21624.53 426.05 42714.33 88888.00 2024-06-14 06:25:02.000 166 21624.52 426.04 42714.33 88888.00 2024-06-14 06:25:03.000 166 21624.57 426.09 42714.36 88888.00 2024-06-14 06:25:04.000 166 21624.65 426.13 42714.42 88888.00 2024-06-14 06:25:05.000 166 21624.65 426.10 42714.43 47833.39 2024-06-14 06:25:06.000 166 21624.59 426.07 42714.40 88888.00 2024-06-14 06:25:07.000 166 21624.55 426.07 42714.39 88888.00 2024-06-14 06:25:08.000 166 21624.60 426.05 42714.39 88888.00 2024-06-14 06:25:09.000 166 21624.66 426.02 42714.36 88888.00 2024-06-14 06:25:10.000 166 21624.68 426.04 42714.36 47833.52 2024-06-14 06:25:11.000 166 21624.69 426.07 42714.38 88888.00 2024-06-14 06:25:12.000 166 21624.69 426.08 42714.40 88888.00 2024-06-14 06:25:13.000 166 21624.69 426.08 42714.43 88888.00 2024-06-14 06:25:14.000 166 21624.69 426.10 42714.44 88888.00 2024-06-14 06:25:15.000 166 21624.71 426.10 42714.43 47833.32 2024-06-14 06:25:16.000 166 21624.74 426.08 42714.38 88888.00 2024-06-14 06:25:17.000 166 21624.81 426.06 42714.35 88888.00 2024-06-14 06:25:18.000 166 21624.86 426.08 42714.33 88888.00 2024-06-14 06:25:19.000 166 21624.83 426.08 42714.28 88888.00 2024-06-14 06:25:20.000 166 21624.78 426.06 42714.27 47833.42 2024-06-14 06:25:21.000 166 21624.79 426.05 42714.30 88888.00 2024-06-14 06:25:22.000 166 21624.80 426.04 42714.29 88888.00 2024-06-14 06:25:23.000 166 21624.77 426.01 42714.26 88888.00 2024-06-14 06:25:24.000 166 21624.74 425.98 42714.23 88888.00 2024-06-14 06:25:25.000 166 21624.77 426.00 42714.24 47833.40 2024-06-14 06:25:26.000 166 21624.84 426.05 42714.31 88888.00 2024-06-14 06:25:27.000 166 21624.88 426.08 42714.38 88888.00 2024-06-14 06:25:28.000 166 21624.90 426.07 42714.41 88888.00 2024-06-14 06:25:29.000 166 21624.90 426.04 42714.38 88888.00 2024-06-14 06:25:30.000 166 21624.86 426.01 42714.36 47833.45 2024-06-14 06:25:31.000 166 21624.80 426.02 42714.33 88888.00 2024-06-14 06:25:32.000 166 21624.76 426.05 42714.29 88888.00 2024-06-14 06:25:33.000 166 21624.78 426.07 42714.26 88888.00 2024-06-14 06:25:34.000 166 21624.81 426.04 42714.23 88888.00 2024-06-14 06:25:35.000 166 21624.81 426.00 42714.19 47833.29 2024-06-14 06:25:36.000 166 21624.84 426.00 42714.16 88888.00 2024-06-14 06:25:37.000 166 21624.89 426.05 42714.16 88888.00 2024-06-14 06:25:38.000 166 21624.92 426.07 42714.19 88888.00 2024-06-14 06:25:39.000 166 21624.97 426.07 42714.23 88888.00 2024-06-14 06:25:40.000 166 21625.00 426.08 42714.24 47833.61 2024-06-14 06:25:41.000 166 21624.99 426.09 42714.21 88888.00 2024-06-14 06:25:42.000 166 21624.96 426.10 42714.19 88888.00 2024-06-14 06:25:43.000 166 21624.97 426.10 42714.16 88888.00 2024-06-14 06:25:44.000 166 21624.99 426.05 42714.15 88888.00 2024-06-14 06:25:45.000 166 21625.02 426.01 42714.14 47833.09 2024-06-14 06:25:46.000 166 21625.04 426.02 42714.11 88888.00 2024-06-14 06:25:47.000 166 21625.03 426.03 42714.10 88888.00 2024-06-14 06:25:48.000 166 21624.99 426.01 42714.09 88888.00 2024-06-14 06:25:49.000 166 21624.96 425.97 42714.07 88888.00 2024-06-14 06:25:50.000 166 21624.95 425.96 42714.02 47833.35 2024-06-14 06:25:51.000 166 21624.98 425.98 42713.96 88888.00 2024-06-14 06:25:52.000 166 21625.02 425.99 42713.96 88888.00 2024-06-14 06:25:53.000 166 21625.05 426.02 42714.01 88888.00 2024-06-14 06:25:54.000 166 21625.10 426.06 42714.05 88888.00 2024-06-14 06:25:55.000 166 21625.11 426.06 42714.06 47833.49 2024-06-14 06:25:56.000 166 21625.03 426.04 42714.02 88888.00 2024-06-14 06:25:57.000 166 21624.95 426.04 42713.96 88888.00 2024-06-14 06:25:58.000 166 21624.93 426.05 42713.92 88888.00 2024-06-14 06:25:59.000 166 21624.97 426.02 42713.91 88888.00 2024-06-14 06:26:00.000 166 21625.06 426.00 42713.91 47833.10 2024-06-14 06:26:01.000 166 21625.14 426.04 42713.94 88888.00 2024-06-14 06:26:02.000 166 21625.17 426.08 42713.98 88888.00 2024-06-14 06:26:03.000 166 21625.16 426.10 42713.99 88888.00 2024-06-14 06:26:04.000 166 21625.14 426.11 42713.97 88888.00 2024-06-14 06:26:05.000 166 21625.10 426.10 42713.93 99999.00 2024-06-14 06:26:06.000 166 21625.08 426.08 42713.93 99999.00 2024-06-14 06:26:07.000 166 21625.12 426.07 42713.96 99999.00 2024-06-14 06:26:08.000 166 21625.15 426.06 42713.98 99999.00 2024-06-14 06:26:09.000 166 21625.14 426.06 42713.98 99999.00 2024-06-14 06:26:10.000 166 21625.11 426.11 42713.97 47833.38 2024-06-14 06:26:11.000 166 21625.08 426.15 42713.95 88888.00 2024-06-14 06:26:12.000 166 21625.05 426.16 42713.91 88888.00 2024-06-14 06:26:13.000 166 21625.05 426.16 42713.89 88888.00 2024-06-14 06:26:14.000 166 21625.10 426.17 42713.93 88888.00 2024-06-14 06:26:15.000 166 21625.14 426.16 42713.95 47833.10 2024-06-14 06:26:16.000 166 21625.11 426.13 42713.92 88888.00 2024-06-14 06:26:17.000 166 21625.09 426.12 42713.91 88888.00 2024-06-14 06:26:18.000 166 21625.13 426.18 42713.96 88888.00 2024-06-14 06:26:19.000 166 21625.19 426.24 42713.98 88888.00 2024-06-14 06:26:20.000 166 21625.18 426.25 42713.93 47833.46 2024-06-14 06:26:21.000 166 21625.09 426.21 42713.84 88888.00 2024-06-14 06:26:22.000 166 21625.07 426.18 42713.79 88888.00 2024-06-14 06:26:23.000 166 21625.17 426.20 42713.84 88888.00 2024-06-14 06:26:24.000 166 21625.21 426.24 42713.87 88888.00 2024-06-14 06:26:25.000 166 21625.14 426.25 42713.82 47833.41 2024-06-14 06:26:26.000 166 21625.11 426.28 42713.78 88888.00 2024-06-14 06:26:27.000 166 21625.16 426.30 42713.84 88888.00 2024-06-14 06:26:28.000 166 21625.20 426.28 42713.93 88888.00 2024-06-14 06:26:29.000 166 21625.21 426.28 42713.96 88888.00 2024-06-14 06:26:30.000 166 21625.19 426.28 42713.91 99999.00 2024-06-14 06:26:31.000 166 21625.16 426.27 42713.83 99999.00 2024-06-14 06:26:32.000 166 21625.17 426.26 42713.81 99999.00 2024-06-14 06:26:33.000 166 21625.17 426.25 42713.85 99999.00 2024-06-14 06:26:34.000 166 21625.16 426.27 42713.93 99999.00 2024-06-14 06:26:35.000 166 21625.16 426.33 42713.96 47833.29 2024-06-14 06:26:36.000 166 21625.18 426.38 42713.91 88888.00 2024-06-14 06:26:37.000 166 21625.19 426.39 42713.88 88888.00 2024-06-14 06:26:38.000 166 21625.21 426.40 42713.93 88888.00 2024-06-14 06:26:39.000 166 21625.18 426.39 42713.94 88888.00 2024-06-14 06:26:40.000 166 21625.12 426.36 42713.89 47833.29 2024-06-14 06:26:41.000 166 21625.10 426.38 42713.88 88888.00 2024-06-14 06:26:42.000 166 21625.09 426.43 42713.91 88888.00 2024-06-14 06:26:43.000 166 21625.09 426.47 42713.90 88888.00 2024-06-14 06:26:44.000 166 21625.10 426.48 42713.86 88888.00 2024-06-14 06:26:45.000 166 21625.12 426.48 42713.85 47833.21 2024-06-14 06:26:46.000 166 21625.14 426.45 42713.88 88888.00 2024-06-14 06:26:47.000 166 21625.18 426.43 42713.91 88888.00 2024-06-14 06:26:48.000 166 21625.22 426.41 42713.93 88888.00 2024-06-14 06:26:49.000 166 21625.22 426.39 42713.93 88888.00 2024-06-14 06:26:50.000 166 21625.18 426.40 42713.92 47833.35 2024-06-14 06:26:51.000 166 21625.13 426.47 42713.90 88888.00 2024-06-14 06:26:52.000 166 21625.13 426.50 42713.88 88888.00 2024-06-14 06:26:53.000 166 21625.16 426.51 42713.85 88888.00 2024-06-14 06:26:54.000 166 21625.17 426.54 42713.83 88888.00 2024-06-14 06:26:55.000 166 21625.17 426.59 42713.81 47833.26 2024-06-14 06:26:56.000 166 21625.20 426.61 42713.82 88888.00 2024-06-14 06:26:57.000 166 21625.22 426.59 42713.86 88888.00 2024-06-14 06:26:58.000 166 21625.17 426.56 42713.87 88888.00 2024-06-14 06:26:59.000 166 21625.13 426.56 42713.85 88888.00 2024-06-14 06:27:00.000 166 21625.17 426.61 42713.83 47833.41 2024-06-14 06:27:01.000 166 21625.18 426.63 42713.81 88888.00 2024-06-14 06:27:02.000 166 21625.16 426.61 42713.81 88888.00 2024-06-14 06:27:03.000 166 21625.18 426.59 42713.85 88888.00 2024-06-14 06:27:04.000 166 21625.22 426.61 42713.89 88888.00 2024-06-14 06:27:05.000 166 21625.21 426.66 42713.86 47833.53 2024-06-14 06:27:06.000 166 21625.16 426.70 42713.79 88888.00 2024-06-14 06:27:07.000 166 21625.17 426.68 42713.79 88888.00 2024-06-14 06:27:08.000 166 21625.24 426.64 42713.84 88888.00 2024-06-14 06:27:09.000 166 21625.26 426.64 42713.86 88888.00 2024-06-14 06:27:10.000 166 21625.23 426.68 42713.88 47833.53 2024-06-14 06:27:11.000 166 21625.22 426.70 42713.93 88888.00 2024-06-14 06:27:12.000 166 21625.28 426.68 42713.94 88888.00 2024-06-14 06:27:13.000 166 21625.31 426.64 42713.93 88888.00 2024-06-14 06:27:14.000 166 21625.29 426.60 42713.92 88888.00 2024-06-14 06:27:15.000 166 21625.29 426.60 42713.91 47833.14 2024-06-14 06:27:16.000 166 21625.35 426.63 42713.92 88888.00 2024-06-14 06:27:17.000 166 21625.40 426.66 42713.93 88888.00 2024-06-14 06:27:18.000 166 21625.41 426.65 42713.95 88888.00 2024-06-14 06:27:19.000 166 21625.40 426.64 42713.97 88888.00 2024-06-14 06:27:20.000 166 21625.33 426.61 42713.93 47833.07 2024-06-14 06:27:21.000 166 21625.26 426.57 42713.82 88888.00 2024-06-14 06:27:22.000 166 21625.26 426.56 42713.77 88888.00 2024-06-14 06:27:23.000 166 21625.28 426.58 42713.81 88888.00 2024-06-14 06:27:24.000 166 21625.29 426.60 42713.88 88888.00 2024-06-14 06:27:25.000 166 21625.28 426.58 42713.90 47832.92 2024-06-14 06:27:26.000 166 21625.27 426.56 42713.86 88888.00 2024-06-14 06:27:27.000 166 21625.30 426.60 42713.83 88888.00 2024-06-14 06:27:28.000 166 21625.35 426.62 42713.82 88888.00 2024-06-14 06:27:29.000 166 21625.41 426.60 42713.82 88888.00 2024-06-14 06:27:30.000 166 21625.42 426.57 42713.81 47833.12 2024-06-14 06:27:31.000 166 21625.38 426.53 42713.77 88888.00 2024-06-14 06:27:32.000 166 21625.36 426.51 42713.75 88888.00 2024-06-14 06:27:33.000 166 21625.41 426.50 42713.73 88888.00 2024-06-14 06:27:34.000 166 21625.43 426.50 42713.68 88888.00 2024-06-14 06:27:35.000 166 21625.40 426.51 42713.61 47833.04 2024-06-14 06:27:36.000 166 21625.36 426.50 42713.55 88888.00 2024-06-14 06:27:37.000 166 21625.34 426.42 42713.50 88888.00 2024-06-14 06:27:38.000 166 21625.38 426.32 42713.49 88888.00 2024-06-14 06:27:39.000 166 21625.47 426.29 42713.52 88888.00 2024-06-14 06:27:40.000 166 21625.49 426.33 42713.56 47833.67 2024-06-14 06:27:41.000 166 21625.49 426.38 42713.59 88888.00 2024-06-14 06:27:42.000 166 21625.51 426.40 42713.61 88888.00 2024-06-14 06:27:43.000 166 21625.51 426.36 42713.62 88888.00 2024-06-14 06:27:44.000 166 21625.49 426.29 42713.62 88888.00 2024-06-14 06:27:45.000 166 21625.48 426.24 42713.60 47832.83 2024-06-14 06:27:46.000 166 21625.49 426.21 42713.59 88888.00 2024-06-14 06:27:47.000 166 21625.50 426.19 42713.59 88888.00 2024-06-14 06:27:48.000 166 21625.52 426.17 42713.60 88888.00 2024-06-14 06:27:49.000 166 21625.58 426.18 42713.61 88888.00 2024-06-14 06:27:50.000 166 21625.62 426.16 42713.59 47833.22 2024-06-14 06:27:51.000 166 21625.60 426.10 42713.56 88888.00 2024-06-14 06:27:52.000 166 21625.56 426.07 42713.55 88888.00 2024-06-14 06:27:53.000 166 21625.58 426.07 42713.57 88888.00 2024-06-14 06:27:54.000 166 21625.62 426.03 42713.56 88888.00 2024-06-14 06:27:55.000 166 21625.60 425.97 42713.48 47832.93 2024-06-14 06:27:56.000 166 21625.55 425.91 42713.37 88888.00 2024-06-14 06:27:57.000 166 21625.58 425.91 42713.33 88888.00 2024-06-14 06:27:58.000 166 21625.62 425.94 42713.32 88888.00 2024-06-14 06:27:59.000 166 21625.61 425.91 42713.29 88888.00 2024-06-14 06:28:00.000 166 21625.60 425.86 42713.28 47833.03 2024-06-14 06:28:01.000 166 21625.60 425.81 42713.29 88888.00 2024-06-14 06:28:02.000 166 21625.61 425.80 42713.28 88888.00 2024-06-14 06:28:03.000 166 21625.64 425.81 42713.27 88888.00 2024-06-14 06:28:04.000 166 21625.67 425.78 42713.26 88888.00 2024-06-14 06:28:05.000 166 21625.65 425.71 42713.23 47832.59 2024-06-14 06:28:06.000 166 21625.62 425.65 42713.18 88888.00 2024-06-14 06:28:07.000 166 21625.60 425.60 42713.16 88888.00 2024-06-14 06:28:08.000 166 21625.60 425.56 42713.17 88888.00 2024-06-14 06:28:09.000 166 21625.58 425.53 42713.14 88888.00 2024-06-14 06:28:10.000 166 21625.58 425.49 42713.10 47832.42 2024-06-14 06:28:11.000 166 21625.59 425.45 42713.08 88888.00 2024-06-14 06:28:12.000 166 21625.57 425.40 42713.08 88888.00 2024-06-14 06:28:13.000 166 21625.55 425.38 42713.07 88888.00 2024-06-14 06:28:14.000 166 21625.50 425.38 42713.03 88888.00 2024-06-14 06:28:15.000 166 21625.43 425.34 42712.96 47832.68 2024-06-14 06:28:16.000 166 21625.38 425.28 42712.92 88888.00 2024-06-14 06:28:17.000 166 21625.38 425.22 42712.95 88888.00 2024-06-14 06:28:18.000 166 21625.42 425.18 42712.98 88888.00 2024-06-14 06:28:19.000 166 21625.47 425.18 42713.02 88888.00 2024-06-14 06:28:20.000 166 21625.51 425.19 42713.04 47832.55 2024-06-14 06:28:21.000 166 21625.50 425.14 42713.02 88888.00 2024-06-14 06:28:22.000 166 21625.49 425.09 42712.97 88888.00 2024-06-14 06:28:23.000 166 21625.52 425.08 42712.95 88888.00 2024-06-14 06:28:24.000 166 21625.56 425.09 42712.91 88888.00 2024-06-14 06:28:25.000 166 21625.53 425.09 42712.85 99999.00 2024-06-14 06:28:26.000 166 21625.49 425.10 42712.80 99999.00 2024-06-14 06:28:27.000 166 21625.47 425.05 42712.77 99999.00 2024-06-14 06:28:28.000 166 21625.46 424.97 42712.77 99999.00 2024-06-14 06:28:29.000 166 21625.47 424.93 42712.79 99999.00 2024-06-14 06:28:30.000 166 21625.47 424.96 42712.79 47832.42 2024-06-14 06:28:31.000 166 21625.44 424.98 42712.75 88888.00 2024-06-14 06:28:32.000 166 21625.42 424.96 42712.70 88888.00 2024-06-14 06:28:33.000 166 21625.40 424.92 42712.65 88888.00 2024-06-14 06:28:34.000 166 21625.39 424.88 42712.64 88888.00 2024-06-14 06:28:35.000 166 21625.44 424.86 42712.69 47832.55 2024-06-14 06:28:36.000 166 21625.51 424.85 42712.73 88888.00 2024-06-14 06:28:37.000 166 21625.50 424.86 42712.71 88888.00 2024-06-14 06:28:38.000 166 21625.45 424.86 42712.70 88888.00 2024-06-14 06:28:39.000 166 21625.44 424.83 42712.72 88888.00 2024-06-14 06:28:40.000 166 21625.45 424.77 42712.73 47832.14 2024-06-14 06:28:41.000 166 21625.44 424.72 42712.69 88888.00 2024-06-14 06:28:42.000 166 21625.43 424.65 42712.63 88888.00 2024-06-14 06:28:43.000 166 21625.44 424.58 42712.61 88888.00 2024-06-14 06:28:44.000 166 21625.46 424.55 42712.62 88888.00 2024-06-14 06:28:45.000 166 21625.44 424.56 42712.64 47832.24 2024-06-14 06:28:46.000 166 21625.44 424.58 42712.64 88888.00 2024-06-14 06:28:47.000 166 21625.50 424.58 42712.65 88888.00 2024-06-14 06:28:48.000 166 21625.54 424.56 42712.64 88888.00 2024-06-14 06:28:49.000 166 21625.49 424.49 42712.59 88888.00 2024-06-14 06:28:50.000 166 21625.41 424.42 42712.51 47832.07 2024-06-14 06:28:51.000 166 21625.36 424.38 42712.48 88888.00 2024-06-14 06:28:52.000 166 21625.35 424.38 42712.50 88888.00 2024-06-14 06:28:53.000 166 21625.32 424.40 42712.52 88888.00 2024-06-14 06:28:54.000 166 21625.30 424.38 42712.50 88888.00 2024-06-14 06:28:55.000 166 21625.32 424.33 42712.50 47831.95 2024-06-14 06:28:56.000 166 21625.37 424.31 42712.52 88888.00 2024-06-14 06:28:57.000 166 21625.37 424.32 42712.52 88888.00 2024-06-14 06:28:58.000 166 21625.32 424.31 42712.47 88888.00 2024-06-14 06:28:59.000 166 21625.26 424.30 42712.46 88888.00 2024-06-14 06:29:00.000 166 21625.26 424.29 42712.48 47831.91 2024-06-14 06:29:01.000 166 21625.28 424.27 42712.50 88888.00 2024-06-14 06:29:02.000 166 21625.29 424.20 42712.52 88888.00 2024-06-14 06:29:03.000 166 21625.26 424.16 42712.53 88888.00 2024-06-14 06:29:04.000 166 21625.24 424.21 42712.51 88888.00 2024-06-14 06:29:05.000 166 21625.23 424.24 42712.47 47832.06 2024-06-14 06:29:06.000 166 21625.18 424.20 42712.41 88888.00 2024-06-14 06:29:07.000 166 21625.12 424.16 42712.39 88888.00 2024-06-14 06:29:08.000 166 21625.12 424.12 42712.43 88888.00 2024-06-14 06:29:09.000 166 21625.15 424.09 42712.46 88888.00 2024-06-14 06:29:10.000 166 21625.14 424.11 42712.47 47831.86 2024-06-14 06:29:11.000 166 21625.15 424.16 42712.46 88888.00 2024-06-14 06:29:12.000 166 21625.20 424.14 42712.45 88888.00 2024-06-14 06:29:13.000 166 21625.24 424.07 42712.47 88888.00 2024-06-14 06:29:14.000 166 21625.23 424.02 42712.47 88888.00 2024-06-14 06:29:15.000 166 21625.20 423.99 42712.44 47831.93 2024-06-14 06:29:16.000 166 21625.19 423.97 42712.43 88888.00 2024-06-14 06:29:17.000 166 21625.18 423.96 42712.44 88888.00 2024-06-14 06:29:18.000 166 21625.18 423.97 42712.45 88888.00 2024-06-14 06:29:19.000 166 21625.19 423.95 42712.44 88888.00 2024-06-14 06:29:20.000 166 21625.21 423.95 42712.41 47832.12 2024-06-14 06:29:21.000 166 21625.24 423.96 42712.41 88888.00 2024-06-14 06:29:22.000 166 21625.26 423.96 42712.42 88888.00 2024-06-14 06:29:23.000 166 21625.24 423.95 42712.41 88888.00 2024-06-14 06:29:24.000 166 21625.21 423.94 42712.40 88888.00 2024-06-14 06:29:25.000 166 21625.22 423.92 42712.43 47831.93 2024-06-14 06:29:26.000 166 21625.23 423.89 42712.46 88888.00 2024-06-14 06:29:27.000 166 21625.17 423.91 42712.43 88888.00 2024-06-14 06:29:28.000 166 21625.11 423.94 42712.37 88888.00 2024-06-14 06:29:29.000 166 21625.14 423.97 42712.34 88888.00 2024-06-14 06:29:30.000 166 21625.19 423.97 42712.37 47831.89 2024-06-14 06:29:31.000 166 21625.21 423.95 42712.39 88888.00 2024-06-14 06:29:32.000 166 21625.20 423.91 42712.39 88888.00 2024-06-14 06:29:33.000 166 21625.22 423.87 42712.39 88888.00 2024-06-14 06:29:34.000 166 21625.30 423.84 42712.41 88888.00 2024-06-14 06:29:35.000 166 21625.36 423.84 42712.40 47831.86 2024-06-14 06:29:36.000 166 21625.36 423.84 42712.36 88888.00 2024-06-14 06:29:37.000 166 21625.28 423.88 42712.37 88888.00 2024-06-14 06:29:38.000 166 21625.21 423.91 42712.39 88888.00 2024-06-14 06:29:39.000 166 21625.18 423.88 42712.37 88888.00 2024-06-14 06:29:40.000 166 21625.18 423.86 42712.33 47832.06 2024-06-14 06:29:41.000 166 21625.22 423.87 42712.36 88888.00 2024-06-14 06:29:42.000 166 21625.28 423.85 42712.36 88888.00 2024-06-14 06:29:43.000 166 21625.31 423.80 42712.32 88888.00 2024-06-14 06:29:44.000 166 21625.33 423.80 42712.33 88888.00 2024-06-14 06:29:45.000 166 21625.35 423.84 42712.38 47831.80 2024-06-14 06:29:46.000 166 21625.34 423.84 42712.40 88888.00 2024-06-14 06:29:47.000 166 21625.28 423.84 42712.37 88888.00 2024-06-14 06:29:48.000 166 21625.25 423.85 42712.34 88888.00 2024-06-14 06:29:49.000 166 21625.26 423.85 42712.34 88888.00 2024-06-14 06:29:50.000 166 21625.28 423.84 42712.38 47831.60 2024-06-14 06:29:51.000 166 21625.30 423.88 42712.43 88888.00 2024-06-14 06:29:52.000 166 21625.31 423.94 42712.46 88888.00 2024-06-14 06:29:53.000 166 21625.32 423.97 42712.42 88888.00 2024-06-14 06:29:54.000 166 21625.32 423.99 42712.34 88888.00 2024-06-14 06:29:55.000 166 21625.32 423.98 42712.31 47832.03 2024-06-14 06:29:56.000 166 21625.31 423.95 42712.30 88888.00 2024-06-14 06:29:57.000 166 21625.28 423.94 42712.31 88888.00 2024-06-14 06:29:58.000 166 21625.30 423.92 42712.32 88888.00 2024-06-14 06:29:59.000 166 21625.32 423.87 42712.31 88888.00 2024-06-14 06:30:00.000 166 21625.30 423.86 42712.32 47832.15 2024-06-14 06:30:01.000 166 21625.30 423.89 42712.39 88888.00 2024-06-14 06:30:02.000 166 21625.34 423.92 42712.46 88888.00 2024-06-14 06:30:03.000 166 21625.39 423.93 42712.48 88888.00 2024-06-14 06:30:04.000 166 21625.35 423.90 42712.44 88888.00 2024-06-14 06:30:05.000 166 21625.26 423.88 42712.35 47831.77 2024-06-14 06:30:06.000 166 21625.19 423.92 42712.27 88888.00 2024-06-14 06:30:07.000 166 21625.20 423.95 42712.30 88888.00 2024-06-14 06:30:08.000 166 21625.21 423.96 42712.36 88888.00 2024-06-14 06:30:09.000 166 21625.20 423.98 42712.38 88888.00 2024-06-14 06:30:10.000 166 21625.19 424.02 42712.38 47832.26 2024-06-14 06:30:11.000 166 21625.19 424.03 42712.38 88888.00 2024-06-14 06:30:12.000 166 21625.17 423.98 42712.37 88888.00 2024-06-14 06:30:13.000 166 21625.16 423.95 42712.38 88888.00 2024-06-14 06:30:14.000 166 21625.16 423.96 42712.45 88888.00 2024-06-14 06:30:15.000 166 21625.13 423.98 42712.50 47832.22 2024-06-14 06:30:16.000 166 21625.07 423.96 42712.48 88888.00 2024-06-14 06:30:17.000 166 21625.03 423.94 42712.47 88888.00 2024-06-14 06:30:18.000 166 21625.07 423.94 42712.48 88888.00 2024-06-14 06:30:19.000 166 21625.12 423.97 42712.53 88888.00 2024-06-14 06:30:20.000 166 21625.11 423.98 42712.56 99999.00 2024-06-14 06:30:21.000 166 21625.04 423.97 42712.52 99999.00 2024-06-14 06:30:22.000 166 21625.00 423.95 42712.46 99999.00 2024-06-14 06:30:23.000 166 21625.03 423.99 42712.47 99999.00 2024-06-14 06:30:24.000 166 21625.04 424.06 42712.52 99999.00 2024-06-14 06:30:25.000 166 21624.99 424.07 42712.52 47831.81 2024-06-14 06:30:26.000 166 21624.91 424.02 42712.47 88888.00 2024-06-14 06:30:27.000 166 21624.90 424.00 42712.44 88888.00 2024-06-14 06:30:28.000 166 21624.95 424.02 42712.44 88888.00 2024-06-14 06:30:29.000 166 21625.00 424.06 42712.49 88888.00 2024-06-14 06:30:30.000 166 21624.99 424.12 42712.54 47832.07 2024-06-14 06:30:31.000 166 21624.94 424.11 42712.56 88888.00 2024-06-14 06:30:32.000 166 21624.92 424.06 42712.57 88888.00 2024-06-14 06:30:33.000 166 21624.91 424.05 42712.59 88888.00 2024-06-14 06:30:34.000 166 21624.90 424.05 42712.61 88888.00 2024-06-14 06:30:35.000 166 21624.89 424.06 42712.63 47831.80 2024-06-14 06:30:36.000 166 21624.85 424.05 42712.61 88888.00 2024-06-14 06:30:37.000 166 21624.77 424.02 42712.55 88888.00 2024-06-14 06:30:38.000 166 21624.68 423.99 42712.49 88888.00 2024-06-14 06:30:39.000 166 21624.70 423.97 42712.45 88888.00 2024-06-14 06:30:40.000 166 21624.81 423.95 42712.44 47832.36 2024-06-14 06:30:41.000 166 21624.88 423.96 42712.48 88888.00 2024-06-14 06:30:42.000 166 21624.90 424.00 42712.54 88888.00 2024-06-14 06:30:43.000 166 21624.89 424.01 42712.59 88888.00 2024-06-14 06:30:44.000 166 21624.85 423.99 42712.60 88888.00 2024-06-14 06:30:45.000 166 21624.80 423.96 42712.55 47831.97 2024-06-14 06:30:46.000 166 21624.74 423.93 42712.50 88888.00 2024-06-14 06:30:47.000 166 21624.68 423.90 42712.50 88888.00 2024-06-14 06:30:48.000 166 21624.64 423.92 42712.55 88888.00 2024-06-14 06:30:49.000 166 21624.62 423.95 42712.59 88888.00 2024-06-14 06:30:50.000 166 21624.64 423.99 42712.58 47832.12 2024-06-14 06:30:51.000 166 21624.66 424.02 42712.55 88888.00 2024-06-14 06:30:52.000 166 21624.69 424.04 42712.56 88888.00 2024-06-14 06:30:53.000 166 21624.71 424.06 42712.59 88888.00 2024-06-14 06:30:54.000 166 21624.72 424.07 42712.60 88888.00 2024-06-14 06:30:55.000 166 21624.74 424.01 42712.59 47831.67 2024-06-14 06:30:56.000 166 21624.75 423.93 42712.54 88888.00 2024-06-14 06:30:57.000 166 21624.72 423.91 42712.51 88888.00 2024-06-14 06:30:58.000 166 21624.69 423.92 42712.58 88888.00 2024-06-14 06:30:59.000 166 21624.70 423.93 42712.64 88888.00 2024-06-14 06:31:00.000 166 21624.72 423.96 42712.64 47831.72 2024-06-14 06:31:01.000 166 21624.72 423.98 42712.63 88888.00 2024-06-14 06:31:02.000 166 21624.68 423.94 42712.62 88888.00 2024-06-14 06:31:03.000 166 21624.65 423.87 42712.60 88888.00 2024-06-14 06:31:04.000 166 21624.64 423.85 42712.61 88888.00 2024-06-14 06:31:05.000 166 21624.64 423.88 42712.64 47831.77 2024-06-14 06:31:06.000 166 21624.63 423.92 42712.66 88888.00 2024-06-14 06:31:07.000 166 21624.62 423.90 42712.66 88888.00 2024-06-14 06:31:08.000 166 21624.60 423.87 42712.67 88888.00 2024-06-14 06:31:09.000 166 21624.63 423.85 42712.66 88888.00 2024-06-14 06:31:10.000 166 21624.66 423.83 42712.64 47831.78 2024-06-14 06:31:11.000 166 21624.67 423.80 42712.66 88888.00 2024-06-14 06:31:12.000 166 21624.66 423.78 42712.67 88888.00 2024-06-14 06:31:13.000 166 21624.67 423.76 42712.66 88888.00 2024-06-14 06:31:14.000 166 21624.69 423.75 42712.67 88888.00 2024-06-14 06:31:15.000 166 21624.68 423.80 42712.69 47831.76 2024-06-14 06:31:16.000 166 21624.60 423.86 42712.67 88888.00 2024-06-14 06:31:17.000 166 21624.52 423.90 42712.65 88888.00 2024-06-14 06:31:18.000 166 21624.51 423.90 42712.68 88888.00 2024-06-14 06:31:19.000 166 21624.53 423.85 42712.69 88888.00 2024-06-14 06:31:20.000 166 21624.49 423.80 42712.66 47831.60 2024-06-14 06:31:21.000 166 21624.47 423.78 42712.61 88888.00 2024-06-14 06:31:22.000 166 21624.51 423.79 42712.61 88888.00 2024-06-14 06:31:23.000 166 21624.50 423.83 42712.65 88888.00 2024-06-14 06:31:24.000 166 21624.42 423.85 42712.66 88888.00 2024-06-14 06:31:25.000 166 21624.38 423.85 42712.66 47831.69 2024-06-14 06:31:26.000 166 21624.37 423.85 42712.67 88888.00 2024-06-14 06:31:27.000 166 21624.32 423.82 42712.66 88888.00 2024-06-14 06:31:28.000 166 21624.31 423.77 42712.66 88888.00 2024-06-14 06:31:29.000 166 21624.36 423.74 42712.69 88888.00 2024-06-14 06:31:30.000 166 21624.40 423.75 42712.71 99999.00 2024-06-14 06:31:31.000 166 21624.38 423.79 42712.68 99999.00 2024-06-14 06:31:32.000 166 21624.33 423.81 42712.65 99999.00 2024-06-14 06:31:33.000 166 21624.32 423.80 42712.67 99999.00 2024-06-14 06:31:34.000 166 21624.35 423.79 42712.71 99999.00 2024-06-14 06:31:35.000 166 21624.35 423.80 42712.73 47831.80 2024-06-14 06:31:36.000 166 21624.35 423.81 42712.74 88888.00 2024-06-14 06:31:37.000 166 21624.36 423.79 42712.79 88888.00 2024-06-14 06:31:38.000 166 21624.38 423.78 42712.82 88888.00 2024-06-14 06:31:39.000 166 21624.38 423.77 42712.83 88888.00 2024-06-14 06:31:40.000 166 21624.37 423.76 42712.82 47832.01 2024-06-14 06:31:41.000 166 21624.35 423.76 42712.86 88888.00 2024-06-14 06:31:42.000 166 21624.30 423.77 42712.91 88888.00 2024-06-14 06:31:43.000 166 21624.23 423.78 42712.91 88888.00 2024-06-14 06:31:44.000 166 21624.21 423.78 42712.85 88888.00 2024-06-14 06:31:45.000 166 21624.22 423.76 42712.80 47831.68 2024-06-14 06:31:46.000 166 21624.25 423.75 42712.78 88888.00 2024-06-14 06:31:47.000 166 21624.26 423.76 42712.77 88888.00 2024-06-14 06:31:48.000 166 21624.25 423.80 42712.76 88888.00 2024-06-14 06:31:49.000 166 21624.25 423.82 42712.75 88888.00 2024-06-14 06:31:50.000 166 21624.28 423.85 42712.78 47831.74 2024-06-14 06:31:51.000 166 21624.32 423.82 42712.81 88888.00 2024-06-14 06:31:52.000 166 21624.34 423.75 42712.80 88888.00 2024-06-14 06:31:53.000 166 21624.33 423.72 42712.79 88888.00 2024-06-14 06:31:54.000 166 21624.32 423.76 42712.81 88888.00 2024-06-14 06:31:55.000 166 21624.30 423.79 42712.81 47832.56 2024-06-14 06:31:56.000 166 21624.27 423.80 42712.82 88888.00 2024-06-14 06:31:57.000 166 21624.23 423.81 42712.86 88888.00 2024-06-14 06:31:58.000 166 21624.22 423.85 42712.86 88888.00 2024-06-14 06:31:59.000 166 21624.26 423.88 42712.82 88888.00 2024-06-14 06:32:00.000 166 21624.30 423.87 42712.83 47831.65 2024-06-14 06:32:01.000 166 21624.28 423.83 42712.87 88888.00 2024-06-14 06:32:02.000 166 21624.27 423.79 42712.86 88888.00 2024-06-14 06:32:03.000 166 21624.33 423.81 42712.82 88888.00 2024-06-14 06:32:04.000 166 21624.39 423.86 42712.83 88888.00 2024-06-14 06:32:05.000 166 21624.39 423.89 42712.87 47831.54 2024-06-14 06:32:06.000 166 21624.35 423.90 42712.86 88888.00 2024-06-14 06:32:07.000 166 21624.37 423.89 42712.86 88888.00 2024-06-14 06:32:08.000 166 21624.39 423.84 42712.91 88888.00 2024-06-14 06:32:09.000 166 21624.35 423.80 42712.91 88888.00 2024-06-14 06:32:10.000 166 21624.29 423.77 42712.86 47831.86 2024-06-14 06:32:11.000 166 21624.24 423.75 42712.79 88888.00 2024-06-14 06:32:12.000 166 21624.24 423.76 42712.79 88888.00 2024-06-14 06:32:13.000 166 21624.29 423.80 42712.81 88888.00 2024-06-14 06:32:14.000 166 21624.34 423.80 42712.84 88888.00 2024-06-14 06:32:15.000 166 21624.35 423.79 42712.86 47831.66 2024-06-14 06:32:16.000 166 21624.34 423.83 42712.86 88888.00 2024-06-14 06:32:17.000 166 21624.30 423.86 42712.84 88888.00 2024-06-14 06:32:18.000 166 21624.24 423.84 42712.84 88888.00 2024-06-14 06:32:19.000 166 21624.19 423.83 42712.84 88888.00 2024-06-14 06:32:20.000 166 21624.18 423.83 42712.84 47831.73 2024-06-14 06:32:21.000 166 21624.19 423.81 42712.83 88888.00 2024-06-14 06:32:22.000 166 21624.19 423.81 42712.80 88888.00 2024-06-14 06:32:23.000 166 21624.22 423.81 42712.84 88888.00 2024-06-14 06:32:24.000 166 21624.24 423.79 42712.90 88888.00 2024-06-14 06:32:25.000 166 21624.24 423.73 42712.88 47831.94 2024-06-14 06:32:26.000 166 21624.24 423.69 42712.83 88888.00 2024-06-14 06:32:27.000 166 21624.26 423.71 42712.85 88888.00 2024-06-14 06:32:28.000 166 21624.28 423.74 42712.85 88888.00 2024-06-14 06:32:29.000 166 21624.25 423.75 42712.79 88888.00 2024-06-14 06:32:30.000 166 21624.21 423.76 42712.73 47831.96 2024-06-14 06:32:31.000 166 21624.22 423.79 42712.73 88888.00 2024-06-14 06:32:32.000 166 21624.24 423.80 42712.77 88888.00 2024-06-14 06:32:33.000 166 21624.24 423.75 42712.78 88888.00 2024-06-14 06:32:34.000 166 21624.23 423.72 42712.74 88888.00 2024-06-14 06:32:35.000 166 21624.24 423.73 42712.71 47831.63 2024-06-14 06:32:36.000 166 21624.26 423.73 42712.70 88888.00 2024-06-14 06:32:37.000 166 21624.25 423.70 42712.70 88888.00 2024-06-14 06:32:38.000 166 21624.24 423.73 42712.71 88888.00 2024-06-14 06:32:39.000 166 21624.26 423.78 42712.73 88888.00 2024-06-14 06:32:40.000 166 21624.30 423.78 42712.79 47832.08 2024-06-14 06:32:41.000 166 21624.31 423.77 42712.78 88888.00 2024-06-14 06:32:42.000 166 21624.29 423.77 42712.75 88888.00 2024-06-14 06:32:43.000 166 21624.27 423.77 42712.75 88888.00 2024-06-14 06:32:44.000 166 21624.24 423.76 42712.74 88888.00 2024-06-14 06:32:45.000 166 21624.20 423.73 42712.71 47831.96 2024-06-14 06:32:46.000 166 21624.19 423.69 42712.66 88888.00 2024-06-14 06:32:47.000 166 21624.19 423.69 42712.67 88888.00 2024-06-14 06:32:48.000 166 21624.21 423.68 42712.71 88888.00 2024-06-14 06:32:49.000 166 21624.24 423.63 42712.72 88888.00 2024-06-14 06:32:50.000 166 21624.23 423.59 42712.69 47831.91 2024-06-14 06:32:51.000 166 21624.18 423.57 42712.67 88888.00 2024-06-14 06:32:52.000 166 21624.17 423.58 42712.66 88888.00 2024-06-14 06:32:53.000 166 21624.17 423.61 42712.68 88888.00 2024-06-14 06:32:54.000 166 21624.15 423.59 42712.68 88888.00 2024-06-14 06:32:55.000 166 21624.12 423.54 42712.65 47831.66 2024-06-14 06:32:56.000 166 21624.14 423.50 42712.66 88888.00 2024-06-14 06:32:57.000 166 21624.19 423.48 42712.69 88888.00 2024-06-14 06:32:58.000 166 21624.19 423.46 42712.68 88888.00 2024-06-14 06:32:59.000 166 21624.16 423.48 42712.63 88888.00 2024-06-14 06:33:00.000 166 21624.15 423.51 42712.61 47831.79 2024-06-14 06:33:01.000 166 21624.17 423.51 42712.62 88888.00 2024-06-14 06:33:02.000 166 21624.19 423.48 42712.66 88888.00 2024-06-14 06:33:03.000 166 21624.16 423.46 42712.67 88888.00 2024-06-14 06:33:04.000 166 21624.12 423.44 42712.63 88888.00 2024-06-14 06:33:05.000 166 21624.13 423.43 42712.65 47831.64 2024-06-14 06:33:06.000 166 21624.19 423.45 42712.69 88888.00 2024-06-14 06:33:07.000 166 21624.24 423.49 42712.66 88888.00 2024-06-14 06:33:08.000 166 21624.22 423.51 42712.61 88888.00 2024-06-14 06:33:09.000 166 21624.18 423.48 42712.61 88888.00 2024-06-14 06:33:10.000 166 21624.17 423.44 42712.63 47831.78 2024-06-14 06:33:11.000 166 21624.19 423.44 42712.64 88888.00 2024-06-14 06:33:12.000 166 21624.17 423.50 42712.64 88888.00 2024-06-14 06:33:13.000 166 21624.14 423.57 42712.62 88888.00 2024-06-14 06:33:14.000 166 21624.13 423.58 42712.56 88888.00 2024-06-14 06:33:15.000 166 21624.14 423.55 42712.53 47831.38 2024-06-14 06:33:16.000 166 21624.16 423.53 42712.53 88888.00 2024-06-14 06:33:17.000 166 21624.16 423.49 42712.49 88888.00 2024-06-14 06:33:18.000 166 21624.13 423.45 42712.45 88888.00 2024-06-14 06:33:19.000 166 21624.13 423.46 42712.45 88888.00 2024-06-14 06:33:20.000 166 21624.18 423.50 42712.47 47831.73 2024-06-14 06:33:21.000 166 21624.22 423.52 42712.48 88888.00 2024-06-14 06:33:22.000 166 21624.24 423.55 42712.51 88888.00 2024-06-14 06:33:23.000 166 21624.29 423.55 42712.53 88888.00 2024-06-14 06:33:24.000 166 21624.31 423.54 42712.52 88888.00 2024-06-14 06:33:25.000 166 21624.29 423.55 42712.48 47831.49 2024-06-14 06:33:26.000 166 21624.28 423.54 42712.46 88888.00 2024-06-14 06:33:27.000 166 21624.27 423.52 42712.49 88888.00 2024-06-14 06:33:28.000 166 21624.26 423.55 42712.53 88888.00 2024-06-14 06:33:29.000 166 21624.27 423.61 42712.58 88888.00 2024-06-14 06:33:30.000 166 21624.32 423.64 42712.64 47831.87 2024-06-14 06:33:31.000 166 21624.38 423.64 42712.71 88888.00 2024-06-14 06:33:32.000 166 21624.38 423.62 42712.71 88888.00 2024-06-14 06:33:33.000 166 21624.33 423.57 42712.67 88888.00 2024-06-14 06:33:34.000 166 21624.28 423.52 42712.66 88888.00 2024-06-14 06:33:35.000 166 21624.27 423.54 42712.69 47831.41 2024-06-14 06:33:36.000 166 21624.26 423.61 42712.71 88888.00 2024-06-14 06:33:37.000 166 21624.24 423.67 42712.71 88888.00 2024-06-14 06:33:38.000 166 21624.24 423.68 42712.71 88888.00 2024-06-14 06:33:39.000 166 21624.24 423.68 42712.71 88888.00 2024-06-14 06:33:40.000 166 21624.22 423.69 42712.66 47831.40 2024-06-14 06:33:41.000 166 21624.18 423.69 42712.60 88888.00 2024-06-14 06:33:42.000 166 21624.11 423.69 42712.56 88888.00 2024-06-14 06:33:43.000 166 21624.10 423.69 42712.53 88888.00 2024-06-14 06:33:44.000 166 21624.15 423.70 42712.51 88888.00 2024-06-14 06:33:45.000 166 21624.17 423.72 42712.53 47831.72 2024-06-14 06:33:46.000 166 21624.15 423.74 42712.59 88888.00 2024-06-14 06:33:47.000 166 21624.13 423.76 42712.61 88888.00 2024-06-14 06:33:48.000 166 21624.14 423.77 42712.60 88888.00 2024-06-14 06:33:49.000 166 21624.17 423.78 42712.59 88888.00 2024-06-14 06:33:50.000 166 21624.19 423.77 42712.62 47831.20 2024-06-14 06:33:51.000 166 21624.18 423.74 42712.66 88888.00 2024-06-14 06:33:52.000 166 21624.14 423.69 42712.67 88888.00 2024-06-14 06:33:53.000 166 21624.16 423.64 42712.67 88888.00 2024-06-14 06:33:54.000 166 21624.19 423.60 42712.68 88888.00 2024-06-14 06:33:55.000 166 21624.18 423.57 42712.65 47831.79 2024-06-14 06:33:56.000 166 21624.14 423.61 42712.63 88888.00 2024-06-14 06:33:57.000 166 21624.10 423.69 42712.66 88888.00 2024-06-14 06:33:58.000 166 21624.07 423.73 42712.68 88888.00 2024-06-14 06:33:59.000 166 21624.05 423.70 42712.67 88888.00 2024-06-14 06:34:00.000 166 21624.03 423.65 42712.66 47831.74 2024-06-14 06:34:01.000 166 21624.03 423.65 42712.65 88888.00 2024-06-14 06:34:02.000 166 21624.03 423.67 42712.69 88888.00 2024-06-14 06:34:03.000 166 21624.06 423.69 42712.77 88888.00 2024-06-14 06:34:04.000 166 21624.09 423.69 42712.77 88888.00 2024-06-14 06:34:05.000 166 21624.07 423.69 42712.72 47831.69 2024-06-14 06:34:06.000 166 21624.05 423.70 42712.71 88888.00 2024-06-14 06:34:07.000 166 21624.03 423.69 42712.67 88888.00 2024-06-14 06:34:08.000 166 21623.98 423.69 42712.60 88888.00 2024-06-14 06:34:09.000 166 21623.96 423.68 42712.60 88888.00 2024-06-14 06:34:10.000 166 21623.98 423.68 42712.65 47831.44 2024-06-14 06:34:11.000 166 21624.03 423.71 42712.68 88888.00 2024-06-14 06:34:12.000 166 21624.02 423.74 42712.63 88888.00 2024-06-14 06:34:13.000 166 21623.98 423.75 42712.57 88888.00 2024-06-14 06:34:14.000 166 21623.97 423.73 42712.57 88888.00 2024-06-14 06:34:15.000 166 21623.98 423.72 42712.59 47831.80 2024-06-14 06:34:16.000 166 21624.01 423.74 42712.59 88888.00 2024-06-14 06:34:17.000 166 21624.04 423.75 42712.61 88888.00 2024-06-14 06:34:18.000 166 21624.03 423.76 42712.61 88888.00 2024-06-14 06:34:19.000 166 21624.02 423.77 42712.59 88888.00 2024-06-14 06:34:20.000 166 21624.02 423.74 42712.57 47831.75 2024-06-14 06:34:21.000 166 21624.02 423.68 42712.59 88888.00 2024-06-14 06:34:22.000 166 21624.01 423.65 42712.59 88888.00 2024-06-14 06:34:23.000 166 21623.98 423.69 42712.62 88888.00 2024-06-14 06:34:24.000 166 21623.95 423.76 42712.64 88888.00 2024-06-14 06:34:25.000 166 21623.93 423.77 42712.65 47831.78 2024-06-14 06:34:26.000 166 21623.96 423.74 42712.66 88888.00 2024-06-14 06:34:27.000 166 21624.01 423.73 42712.66 88888.00 2024-06-14 06:34:28.000 166 21624.02 423.73 42712.62 88888.00 2024-06-14 06:34:29.000 166 21624.00 423.72 42712.60 88888.00 2024-06-14 06:34:30.000 166 21624.01 423.71 42712.61 47831.84 2024-06-14 06:34:31.000 166 21624.05 423.75 42712.64 88888.00 2024-06-14 06:34:32.000 166 21624.07 423.77 42712.66 88888.00 2024-06-14 06:34:33.000 166 21624.07 423.72 42712.66 88888.00 2024-06-14 06:34:34.000 166 21624.07 423.65 42712.64 88888.00 2024-06-14 06:34:35.000 166 21624.07 423.66 42712.63 47831.41 2024-06-14 06:34:36.000 166 21624.06 423.69 42712.62 88888.00 2024-06-14 06:34:37.000 166 21624.04 423.66 42712.61 88888.00 2024-06-14 06:34:38.000 166 21624.04 423.61 42712.62 88888.00 2024-06-14 06:34:39.000 166 21624.05 423.62 42712.63 88888.00 2024-06-14 06:34:40.000 166 21624.03 423.66 42712.63 47831.28 2024-06-14 06:34:41.000 166 21623.97 423.68 42712.61 88888.00 2024-06-14 06:34:42.000 166 21623.93 423.70 42712.59 88888.00 2024-06-14 06:34:43.000 166 21623.96 423.69 42712.57 88888.00 2024-06-14 06:34:44.000 166 21624.00 423.65 42712.60 88888.00 2024-06-14 06:34:45.000 166 21624.02 423.61 42712.64 47831.62 2024-06-14 06:34:46.000 166 21624.00 423.58 42712.65 88888.00 2024-06-14 06:34:47.000 166 21623.98 423.54 42712.66 88888.00 2024-06-14 06:34:48.000 166 21623.97 423.52 42712.67 88888.00 2024-06-14 06:34:49.000 166 21623.97 423.54 42712.66 88888.00 2024-06-14 06:34:50.000 166 21623.95 423.54 42712.65 47831.44 2024-06-14 06:34:51.000 166 21623.92 423.50 42712.63 88888.00 2024-06-14 06:34:52.000 166 21623.91 423.47 42712.62 88888.00 2024-06-14 06:34:53.000 166 21623.95 423.48 42712.64 88888.00 2024-06-14 06:34:54.000 166 21623.98 423.48 42712.67 88888.00 2024-06-14 06:34:55.000 166 21623.96 423.48 42712.65 99999.00 2024-06-14 06:34:56.000 166 21623.93 423.45 42712.63 99999.00 2024-06-14 06:34:57.000 166 21623.94 423.40 42712.62 99999.00 2024-06-14 06:34:58.000 166 21623.97 423.36 42712.62 99999.00 2024-06-14 06:34:59.000 166 21623.99 423.36 42712.59 99999.00 2024-06-14 06:35:00.000 166 21623.99 423.38 42712.58 47831.56 2024-06-14 06:35:01.000 166 21623.98 423.40 42712.62 88888.00 2024-06-14 06:35:02.000 166 21623.97 423.42 42712.65 88888.00 2024-06-14 06:35:03.000 166 21623.96 423.43 42712.65 88888.00 2024-06-14 06:35:04.000 166 21623.94 423.41 42712.66 88888.00 2024-06-14 06:35:05.000 166 21623.92 423.38 42712.64 47831.64 2024-06-14 06:35:06.000 166 21623.88 423.37 42712.61 88888.00 2024-06-14 06:35:07.000 166 21623.83 423.38 42712.61 88888.00 2024-06-14 06:35:08.000 166 21623.82 423.37 42712.60 88888.00 2024-06-14 06:35:09.000 166 21623.88 423.37 42712.59 88888.00 2024-06-14 06:35:10.000 166 21623.94 423.37 42712.62 47831.20 2024-06-14 06:35:11.000 166 21623.93 423.35 42712.64 88888.00 2024-06-14 06:35:12.000 166 21623.88 423.35 42712.59 88888.00 2024-06-14 06:35:13.000 166 21623.86 423.38 42712.57 88888.00 2024-06-14 06:35:14.000 166 21623.89 423.42 42712.63 88888.00 2024-06-14 06:35:15.000 166 21623.88 423.45 42712.67 47831.48 2024-06-14 06:35:16.000 166 21623.85 423.43 42712.67 88888.00 2024-06-14 06:35:17.000 166 21623.83 423.37 42712.68 88888.00 2024-06-14 06:35:18.000 166 21623.82 423.32 42712.69 88888.00 2024-06-14 06:35:19.000 166 21623.81 423.33 42712.63 88888.00 2024-06-14 06:35:20.000 166 21623.82 423.35 42712.59 47831.25 2024-06-14 06:35:21.000 166 21623.83 423.37 42712.65 88888.00 2024-06-14 06:35:22.000 166 21623.81 423.41 42712.68 88888.00 2024-06-14 06:35:23.000 166 21623.74 423.43 42712.64 88888.00 2024-06-14 06:35:24.000 166 21623.68 423.41 42712.61 88888.00 2024-06-14 06:35:25.000 166 21623.68 423.39 42712.63 47831.61 2024-06-14 06:35:26.000 166 21623.74 423.41 42712.66 88888.00 2024-06-14 06:35:27.000 166 21623.76 423.38 42712.66 88888.00 2024-06-14 06:35:28.000 166 21623.73 423.33 42712.64 88888.00 2024-06-14 06:35:29.000 166 21623.68 423.32 42712.64 88888.00 2024-06-14 06:35:30.000 166 21623.71 423.33 42712.69 47831.44 2024-06-14 06:35:31.000 166 21623.75 423.36 42712.75 88888.00 2024-06-14 06:35:32.000 166 21623.75 423.36 42712.72 88888.00 2024-06-14 06:35:33.000 166 21623.72 423.32 42712.66 88888.00 2024-06-14 06:35:34.000 166 21623.72 423.32 42712.66 88888.00 2024-06-14 06:35:35.000 166 21623.76 423.35 42712.70 47831.42 2024-06-14 06:35:36.000 166 21623.81 423.36 42712.73 88888.00 2024-06-14 06:35:37.000 166 21623.81 423.34 42712.73 88888.00 2024-06-14 06:35:38.000 166 21623.80 423.34 42712.71 88888.00 2024-06-14 06:35:39.000 166 21623.80 423.37 42712.71 88888.00 2024-06-14 06:35:40.000 166 21623.80 423.39 42712.67 47831.65 2024-06-14 06:35:41.000 166 21623.79 423.38 42712.62 88888.00 2024-06-14 06:35:42.000 166 21623.82 423.37 42712.62 88888.00 2024-06-14 06:35:43.000 166 21623.85 423.39 42712.64 88888.00 2024-06-14 06:35:44.000 166 21623.87 423.42 42712.64 88888.00 2024-06-14 06:35:45.000 166 21623.90 423.46 42712.64 47831.57 2024-06-14 06:35:46.000 166 21623.91 423.50 42712.65 88888.00 2024-06-14 06:35:47.000 166 21623.92 423.50 42712.67 88888.00 2024-06-14 06:35:48.000 166 21623.89 423.44 42712.66 88888.00 2024-06-14 06:35:49.000 166 21623.85 423.40 42712.65 88888.00 2024-06-14 06:35:50.000 166 21623.82 423.42 42712.64 47831.51 2024-06-14 06:35:51.000 166 21623.79 423.44 42712.63 88888.00 2024-06-14 06:35:52.000 166 21623.78 423.44 42712.63 88888.00 2024-06-14 06:35:53.000 166 21623.78 423.45 42712.64 88888.00 2024-06-14 06:35:54.000 166 21623.78 423.44 42712.66 88888.00 2024-06-14 06:35:55.000 166 21623.82 423.40 42712.71 47831.65 2024-06-14 06:35:56.000 166 21623.87 423.38 42712.74 88888.00 2024-06-14 06:35:57.000 166 21623.84 423.38 42712.73 88888.00 2024-06-14 06:35:58.000 166 21623.77 423.37 42712.74 88888.00 2024-06-14 06:35:59.000 166 21623.74 423.37 42712.77 88888.00 2024-06-14 06:36:00.000 166 21623.74 423.40 42712.76 47831.55 2024-06-14 06:36:01.000 166 21623.74 423.44 42712.73 88888.00 2024-06-14 06:36:02.000 166 21623.75 423.44 42712.69 88888.00 2024-06-14 06:36:03.000 166 21623.76 423.45 42712.67 88888.00 2024-06-14 06:36:04.000 166 21623.77 423.50 42712.69 88888.00 2024-06-14 06:36:05.000 166 21623.76 423.57 42712.70 47831.43 2024-06-14 06:36:06.000 166 21623.76 423.59 42712.67 88888.00 2024-06-14 06:36:07.000 166 21623.76 423.53 42712.63 88888.00 2024-06-14 06:36:08.000 166 21623.74 423.45 42712.61 88888.00 2024-06-14 06:36:09.000 166 21623.74 423.43 42712.61 88888.00 2024-06-14 06:36:10.000 166 21623.74 423.45 42712.61 47831.40 2024-06-14 06:36:11.000 166 21623.75 423.46 42712.62 88888.00 2024-06-14 06:36:12.000 166 21623.76 423.48 42712.65 88888.00 2024-06-14 06:36:13.000 166 21623.73 423.48 42712.67 88888.00 2024-06-14 06:36:14.000 166 21623.68 423.44 42712.66 88888.00 2024-06-14 06:36:15.000 166 21623.66 423.41 42712.66 47831.46 2024-06-14 06:36:16.000 166 21623.63 423.40 42712.65 88888.00 2024-06-14 06:36:17.000 166 21623.58 423.40 42712.62 88888.00 2024-06-14 06:36:18.000 166 21623.54 423.41 42712.60 88888.00 2024-06-14 06:36:19.000 166 21623.52 423.40 42712.61 88888.00 2024-06-14 06:36:20.000 166 21623.53 423.38 42712.60 47831.68 2024-06-14 06:36:21.000 166 21623.59 423.37 42712.57 88888.00 2024-06-14 06:36:22.000 166 21623.62 423.38 42712.54 88888.00 2024-06-14 06:36:23.000 166 21623.59 423.35 42712.54 88888.00 2024-06-14 06:36:24.000 166 21623.53 423.31 42712.56 88888.00 2024-06-14 06:36:25.000 166 21623.53 423.29 42712.55 47832.04 2024-06-14 06:36:26.000 166 21623.54 423.30 42712.50 88888.00 2024-06-14 06:36:27.000 166 21623.51 423.31 42712.45 88888.00 2024-06-14 06:36:28.000 166 21623.47 423.25 42712.45 88888.00 2024-06-14 06:36:29.000 166 21623.47 423.18 42712.47 88888.00 2024-06-14 06:36:30.000 166 21623.48 423.14 42712.47 47832.13 2024-06-14 06:36:31.000 166 21623.49 423.12 42712.43 88888.00 2024-06-14 06:36:32.000 166 21623.51 423.10 42712.43 88888.00 2024-06-14 06:36:33.000 166 21623.56 423.07 42712.44 88888.00 2024-06-14 06:36:34.000 166 21623.59 423.03 42712.42 88888.00 2024-06-14 06:36:35.000 166 21623.63 423.03 42712.38 47830.96 2024-06-14 06:36:36.000 166 21623.65 423.05 42712.38 88888.00 2024-06-14 06:36:37.000 166 21623.60 423.05 42712.40 88888.00 2024-06-14 06:36:38.000 166 21623.53 423.01 42712.39 88888.00 2024-06-14 06:36:39.000 166 21623.50 422.98 42712.35 88888.00 2024-06-14 06:36:40.000 166 21623.51 422.97 42712.32 47831.09 2024-06-14 06:36:41.000 166 21623.50 423.00 42712.30 88888.00 2024-06-14 06:36:42.000 166 21623.46 423.01 42712.29 88888.00 2024-06-14 06:36:43.000 166 21623.42 422.99 42712.30 88888.00 2024-06-14 06:36:44.000 166 21623.42 422.96 42712.33 88888.00 2024-06-14 06:36:45.000 166 21623.44 422.92 42712.32 47831.16 2024-06-14 06:36:46.000 166 21623.47 422.87 42712.29 88888.00 2024-06-14 06:36:47.000 166 21623.50 422.85 42712.33 88888.00 2024-06-14 06:36:48.000 166 21623.56 422.82 42712.41 88888.00 2024-06-14 06:36:49.000 166 21623.61 422.82 42712.43 88888.00 2024-06-14 06:36:50.000 166 21623.61 422.83 42712.41 47830.99 2024-06-14 06:36:51.000 166 21623.56 422.82 42712.39 88888.00 2024-06-14 06:36:52.000 166 21623.47 422.78 42712.35 88888.00 2024-06-14 06:36:53.000 166 21623.42 422.74 42712.33 88888.00 2024-06-14 06:36:54.000 166 21623.43 422.73 42712.34 88888.00 2024-06-14 06:36:55.000 166 21623.47 422.73 42712.37 47830.68 2024-06-14 06:36:56.000 166 21623.51 422.71 42712.38 88888.00 2024-06-14 06:36:57.000 166 21623.54 422.68 42712.36 88888.00 2024-06-14 06:36:58.000 166 21623.56 422.65 42712.36 88888.00 2024-06-14 06:36:59.000 166 21623.54 422.63 42712.36 88888.00 2024-06-14 06:37:00.000 166 21623.52 422.62 42712.35 47831.05 2024-06-14 06:37:01.000 166 21623.50 422.61 42712.32 88888.00 2024-06-14 06:37:02.000 166 21623.48 422.60 42712.30 88888.00 2024-06-14 06:37:03.000 166 21623.47 422.58 42712.29 88888.00 2024-06-14 06:37:04.000 166 21623.47 422.57 42712.29 88888.00 2024-06-14 06:37:05.000 166 21623.48 422.54 42712.30 47831.44 2024-06-14 06:37:06.000 166 21623.52 422.52 42712.30 88888.00 2024-06-14 06:37:07.000 166 21623.55 422.51 42712.27 88888.00 2024-06-14 06:37:08.000 166 21623.50 422.47 42712.25 88888.00 2024-06-14 06:37:09.000 166 21623.45 422.42 42712.29 88888.00 2024-06-14 06:37:10.000 166 21623.49 422.37 42712.31 47831.28 2024-06-14 06:37:11.000 166 21623.53 422.34 42712.28 88888.00 2024-06-14 06:37:12.000 166 21623.48 422.34 42712.25 88888.00 2024-06-14 06:37:13.000 166 21623.40 422.36 42712.24 88888.00 2024-06-14 06:37:14.000 166 21623.36 422.41 42712.25 88888.00 2024-06-14 06:37:15.000 166 21623.40 422.44 42712.26 99999.00 2024-06-14 06:37:16.000 166 21623.44 422.40 42712.24 99999.00 2024-06-14 06:37:17.000 166 21623.47 422.33 42712.24 99999.00 2024-06-14 06:37:18.000 166 21623.49 422.30 42712.29 99999.00 2024-06-14 06:37:19.000 166 21623.48 422.31 42712.32 99999.00 2024-06-14 06:37:20.000 166 21623.44 422.34 42712.28 47830.92 2024-06-14 06:37:21.000 166 21623.41 422.37 42712.24 88888.00 2024-06-14 06:37:22.000 166 21623.43 422.39 42712.22 88888.00 2024-06-14 06:37:23.000 166 21623.44 422.40 42712.21 88888.00 2024-06-14 06:37:24.000 166 21623.44 422.36 42712.26 88888.00 2024-06-14 06:37:25.000 166 21623.44 422.33 42712.30 47830.82 2024-06-14 06:37:26.000 166 21623.41 422.32 42712.29 88888.00 2024-06-14 06:37:27.000 166 21623.38 422.32 42712.26 88888.00 2024-06-14 06:37:28.000 166 21623.37 422.32 42712.29 88888.00 2024-06-14 06:37:29.000 166 21623.38 422.34 42712.32 88888.00 2024-06-14 06:37:30.000 166 21623.39 422.38 42712.35 47830.52 2024-06-14 06:37:31.000 166 21623.40 422.41 42712.36 88888.00 2024-06-14 06:37:32.000 166 21623.40 422.45 42712.38 88888.00 2024-06-14 06:37:33.000 166 21623.38 422.48 42712.36 88888.00 2024-06-14 06:37:34.000 166 21623.35 422.47 42712.34 88888.00 2024-06-14 06:37:35.000 166 21623.35 422.41 42712.34 47830.92 2024-06-14 06:37:36.000 166 21623.33 422.36 42712.35 88888.00 2024-06-14 06:37:37.000 166 21623.28 422.34 42712.35 88888.00 2024-06-14 06:37:38.000 166 21623.24 422.35 42712.36 88888.00 2024-06-14 06:37:39.000 166 21623.26 422.36 42712.35 88888.00 2024-06-14 06:37:40.000 166 21623.30 422.35 42712.32 47831.28 2024-06-14 06:37:41.000 166 21623.29 422.36 42712.31 88888.00 2024-06-14 06:37:42.000 166 21623.26 422.42 42712.32 88888.00 2024-06-14 06:37:43.000 166 21623.24 422.48 42712.32 88888.00 2024-06-14 06:37:44.000 166 21623.19 422.50 42712.32 88888.00 2024-06-14 06:37:45.000 166 21623.19 422.52 42712.33 47831.03 2024-06-14 06:37:46.000 166 21623.27 422.56 42712.35 88888.00 2024-06-14 06:37:47.000 166 21623.33 422.59 42712.36 88888.00 2024-06-14 06:37:48.000 166 21623.32 422.62 42712.36 88888.00 2024-06-14 06:37:49.000 166 21623.28 422.63 42712.36 88888.00 2024-06-14 06:37:50.000 166 21623.25 422.62 42712.35 47830.99 2024-06-14 06:37:51.000 166 21623.21 422.58 42712.34 88888.00 2024-06-14 06:37:52.000 166 21623.19 422.56 42712.34 88888.00 2024-06-14 06:37:53.000 166 21623.19 422.56 42712.35 88888.00 2024-06-14 06:37:54.000 166 21623.21 422.58 42712.37 88888.00 2024-06-14 06:37:55.000 166 21623.24 422.60 42712.38 47831.06 2024-06-14 06:37:56.000 166 21623.24 422.60 42712.39 88888.00 2024-06-14 06:37:57.000 166 21623.22 422.59 42712.38 88888.00 2024-06-14 06:37:58.000 166 21623.22 422.61 42712.38 88888.00 2024-06-14 06:37:59.000 166 21623.23 422.66 42712.41 88888.00 2024-06-14 06:38:00.000 166 21623.18 422.67 42712.48 47830.94 2024-06-14 06:38:01.000 166 21623.12 422.66 42712.54 88888.00 2024-06-14 06:38:02.000 166 21623.11 422.68 42712.57 88888.00 2024-06-14 06:38:03.000 166 21623.16 422.71 42712.56 88888.00 2024-06-14 06:38:04.000 166 21623.19 422.73 42712.56 88888.00 2024-06-14 06:38:05.000 166 21623.18 422.73 42712.57 47830.83 2024-06-14 06:38:06.000 166 21623.16 422.72 42712.54 88888.00 2024-06-14 06:38:07.000 166 21623.17 422.71 42712.50 88888.00 2024-06-14 06:38:08.000 166 21623.21 422.72 42712.49 88888.00 2024-06-14 06:38:09.000 166 21623.22 422.73 42712.53 88888.00 2024-06-14 06:38:10.000 166 21623.18 422.77 42712.60 47830.96 2024-06-14 06:38:11.000 166 21623.14 422.82 42712.62 88888.00 2024-06-14 06:38:12.000 166 21623.16 422.82 42712.62 88888.00 2024-06-14 06:38:13.000 166 21623.20 422.84 42712.62 88888.00 2024-06-14 06:38:14.000 166 21623.18 422.89 42712.62 88888.00 2024-06-14 06:38:15.000 166 21623.13 422.92 42712.63 47830.93 2024-06-14 06:38:16.000 166 21623.11 422.94 42712.68 88888.00 2024-06-14 06:38:17.000 166 21623.10 422.96 42712.74 88888.00 2024-06-14 06:38:18.000 166 21623.08 422.98 42712.76 88888.00 2024-06-14 06:38:19.000 166 21623.07 422.98 42712.72 88888.00 2024-06-14 06:38:20.000 166 21623.07 423.00 42712.70 47831.24 2024-06-14 06:38:21.000 166 21623.08 423.07 42712.75 88888.00 2024-06-14 06:38:22.000 166 21623.10 423.13 42712.79 88888.00 2024-06-14 06:38:23.000 166 21623.10 423.09 42712.76 88888.00 2024-06-14 06:38:24.000 166 21623.08 423.07 42712.73 88888.00 2024-06-14 06:38:25.000 166 21623.07 423.13 42712.76 47831.19 2024-06-14 06:38:26.000 166 21623.07 423.23 42712.80 88888.00 2024-06-14 06:38:27.000 166 21623.06 423.28 42712.82 88888.00 2024-06-14 06:38:28.000 166 21623.08 423.30 42712.84 88888.00 2024-06-14 06:38:29.000 166 21623.12 423.34 42712.88 88888.00 2024-06-14 06:38:30.000 166 21623.10 423.36 42712.91 47831.13 2024-06-14 06:38:31.000 166 21623.05 423.38 42712.92 88888.00 2024-06-14 06:38:32.000 166 21623.02 423.40 42712.89 88888.00 2024-06-14 06:38:33.000 166 21623.02 423.43 42712.86 88888.00 2024-06-14 06:38:34.000 166 21623.06 423.45 42712.92 88888.00 2024-06-14 06:38:35.000 166 21623.09 423.50 42713.00 47831.74 2024-06-14 06:38:36.000 166 21623.08 423.55 42713.00 88888.00 2024-06-14 06:38:37.000 166 21623.08 423.57 42712.99 88888.00 2024-06-14 06:38:38.000 166 21623.07 423.61 42713.00 88888.00 2024-06-14 06:38:39.000 166 21623.05 423.67 42713.02 88888.00 2024-06-14 06:38:40.000 166 21623.03 423.74 42713.04 47831.39 2024-06-14 06:38:41.000 166 21623.04 423.79 42713.06 88888.00 2024-06-14 06:38:42.000 166 21623.05 423.81 42713.05 88888.00 2024-06-14 06:38:43.000 166 21623.05 423.80 42713.01 88888.00 2024-06-14 06:38:44.000 166 21623.06 423.79 42713.02 88888.00 2024-06-14 06:38:45.000 166 21623.10 423.81 42713.06 47831.28 2024-06-14 06:38:46.000 166 21623.13 423.86 42713.11 88888.00 2024-06-14 06:38:47.000 166 21623.13 423.90 42713.12 88888.00 2024-06-14 06:38:48.000 166 21623.12 423.91 42713.11 88888.00 2024-06-14 06:38:49.000 166 21623.07 423.89 42713.13 88888.00 2024-06-14 06:38:50.000 166 21623.05 423.94 42713.15 47831.71 2024-06-14 06:38:51.000 166 21623.09 424.04 42713.12 88888.00 2024-06-14 06:38:52.000 166 21623.11 424.13 42713.09 88888.00 2024-06-14 06:38:53.000 166 21623.08 424.17 42713.11 88888.00 2024-06-14 06:38:54.000 166 21623.04 424.19 42713.12 88888.00 2024-06-14 06:38:55.000 166 21623.08 424.23 42713.16 47831.66 2024-06-14 06:38:56.000 166 21623.10 424.26 42713.23 88888.00 2024-06-14 06:38:57.000 166 21623.07 424.27 42713.25 88888.00 2024-06-14 06:38:58.000 166 21623.02 424.33 42713.23 88888.00 2024-06-14 06:38:59.000 166 21623.00 424.38 42713.24 88888.00 2024-06-14 06:39:00.000 166 21623.00 424.37 42713.30 47831.59 2024-06-14 06:39:01.000 166 21623.04 424.35 42713.35 88888.00 2024-06-14 06:39:02.000 166 21623.09 424.37 42713.37 88888.00 2024-06-14 06:39:03.000 166 21623.12 424.43 42713.38 88888.00 2024-06-14 06:39:04.000 166 21623.09 424.44 42713.39 88888.00 2024-06-14 06:39:05.000 166 21623.03 424.42 42713.35 47831.71 2024-06-14 06:39:06.000 166 21622.99 424.47 42713.32 88888.00 2024-06-14 06:39:07.000 166 21622.99 424.55 42713.33 88888.00 2024-06-14 06:39:08.000 166 21623.00 424.58 42713.32 88888.00 2024-06-14 06:39:09.000 166 21623.02 424.59 42713.33 88888.00 2024-06-14 06:39:10.000 166 21623.07 424.59 42713.38 99999.00 2024-06-14 06:39:11.000 166 21623.12 424.62 42713.43 99999.00 2024-06-14 06:39:12.000 166 21623.10 424.67 42713.46 99999.00 2024-06-14 06:39:13.000 166 21623.06 424.69 42713.47 99999.00 2024-06-14 06:39:14.000 166 21623.06 424.69 42713.49 99999.00 2024-06-14 06:39:15.000 166 21623.08 424.69 42713.48 47831.60 2024-06-14 06:39:16.000 166 21623.09 424.70 42713.46 88888.00 2024-06-14 06:39:17.000 166 21623.06 424.73 42713.45 88888.00 2024-06-14 06:39:18.000 166 21623.02 424.74 42713.43 88888.00 2024-06-14 06:39:19.000 166 21622.97 424.74 42713.36 88888.00 2024-06-14 06:39:20.000 166 21622.95 424.78 42713.33 47832.07 2024-06-14 06:39:21.000 166 21622.96 424.81 42713.34 88888.00 2024-06-14 06:39:22.000 166 21623.02 424.83 42713.35 88888.00 2024-06-14 06:39:23.000 166 21623.12 424.86 42713.39 88888.00 2024-06-14 06:39:24.000 166 21623.15 424.88 42713.44 88888.00 2024-06-14 06:39:25.000 166 21623.10 424.85 42713.45 47831.73 2024-06-14 06:39:26.000 166 21623.05 424.83 42713.43 88888.00 2024-06-14 06:39:27.000 166 21623.05 424.82 42713.42 88888.00 2024-06-14 06:39:28.000 166 21623.08 424.83 42713.43 88888.00 2024-06-14 06:39:29.000 166 21623.08 424.87 42713.41 88888.00 2024-06-14 06:39:30.000 166 21623.08 424.90 42713.38 47832.04 2024-06-14 06:39:31.000 166 21623.12 424.90 42713.37 88888.00 2024-06-14 06:39:32.000 166 21623.15 424.86 42713.38 88888.00 2024-06-14 06:39:33.000 166 21623.16 424.82 42713.40 88888.00 2024-06-14 06:39:34.000 166 21623.19 424.82 42713.43 88888.00 2024-06-14 06:39:35.000 166 21623.22 424.86 42713.43 47831.65 2024-06-14 06:39:36.000 166 21623.23 424.92 42713.43 88888.00 2024-06-14 06:39:37.000 166 21623.18 424.96 42713.42 88888.00 2024-06-14 06:39:38.000 166 21623.10 424.95 42713.36 88888.00 2024-06-14 06:39:39.000 166 21623.09 424.93 42713.29 88888.00 2024-06-14 06:39:40.000 166 21623.17 424.92 42713.31 47831.95 2024-06-14 06:39:41.000 166 21623.25 424.91 42713.35 88888.00 2024-06-14 06:39:42.000 166 21623.28 424.91 42713.38 88888.00 2024-06-14 06:39:43.000 166 21623.28 424.91 42713.39 88888.00 2024-06-14 06:39:44.000 166 21623.28 424.88 42713.41 88888.00 2024-06-14 06:39:45.000 166 21623.25 424.89 42713.44 47831.88 2024-06-14 06:39:46.000 166 21623.17 424.94 42713.44 88888.00 2024-06-14 06:39:47.000 166 21623.13 424.94 42713.39 88888.00 2024-06-14 06:39:48.000 166 21623.12 424.91 42713.34 88888.00 2024-06-14 06:39:49.000 166 21623.13 424.92 42713.34 88888.00 2024-06-14 06:39:50.000 166 21623.17 424.96 42713.39 47831.75 2024-06-14 06:39:51.000 166 21623.21 425.00 42713.41 88888.00 2024-06-14 06:39:52.000 166 21623.21 424.98 42713.38 88888.00 2024-06-14 06:39:53.000 166 21623.16 424.94 42713.35 88888.00 2024-06-14 06:39:54.000 166 21623.10 424.93 42713.34 88888.00 2024-06-14 06:39:55.000 166 21623.10 424.91 42713.36 47831.91 2024-06-14 06:39:56.000 166 21623.16 424.87 42713.40 88888.00 2024-06-14 06:39:57.000 166 21623.20 424.87 42713.41 88888.00 2024-06-14 06:39:58.000 166 21623.18 424.89 42713.37 88888.00 2024-06-14 06:39:59.000 166 21623.15 424.87 42713.31 88888.00 2024-06-14 06:40:00.000 166 21623.14 424.87 42713.26 47831.51 2024-06-14 06:40:01.000 166 21623.13 424.88 42713.24 88888.00 2024-06-14 06:40:02.000 166 21623.13 424.87 42713.29 88888.00 2024-06-14 06:40:03.000 166 21623.18 424.83 42713.37 88888.00 2024-06-14 06:40:04.000 166 21623.25 424.81 42713.43 88888.00 2024-06-14 06:40:05.000 166 21623.30 424.83 42713.44 47831.68 2024-06-14 06:40:06.000 166 21623.27 424.86 42713.37 88888.00 2024-06-14 06:40:07.000 166 21623.23 424.86 42713.30 88888.00 2024-06-14 06:40:08.000 166 21623.23 424.86 42713.25 88888.00 2024-06-14 06:40:09.000 166 21623.26 424.85 42713.22 88888.00 2024-06-14 06:40:10.000 166 21623.25 424.80 42713.16 47831.69 2024-06-14 06:40:11.000 166 21623.22 424.73 42713.10 88888.00 2024-06-14 06:40:12.000 166 21623.24 424.72 42713.11 88888.00 2024-06-14 06:40:13.000 166 21623.31 424.76 42713.17 88888.00 2024-06-14 06:40:14.000 166 21623.31 424.76 42713.18 88888.00 2024-06-14 06:40:15.000 166 21623.25 424.73 42713.14 47831.58 2024-06-14 06:40:16.000 166 21623.26 424.72 42713.14 88888.00 2024-06-14 06:40:17.000 166 21623.31 424.72 42713.15 88888.00 2024-06-14 06:40:18.000 166 21623.32 424.75 42713.17 88888.00 2024-06-14 06:40:19.000 166 21623.29 424.77 42713.16 88888.00 2024-06-14 06:40:20.000 166 21623.26 424.74 42713.12 47831.75 2024-06-14 06:40:21.000 166 21623.24 424.71 42713.10 88888.00 2024-06-14 06:40:22.000 166 21623.21 424.69 42713.09 88888.00 2024-06-14 06:40:23.000 166 21623.20 424.66 42713.10 88888.00 2024-06-14 06:40:24.000 166 21623.19 424.62 42713.09 88888.00 2024-06-14 06:40:25.000 166 21623.18 424.63 42713.07 47831.46 2024-06-14 06:40:26.000 166 21623.21 424.63 42713.05 88888.00 2024-06-14 06:40:27.000 166 21623.22 424.58 42713.03 88888.00 2024-06-14 06:40:28.000 166 21623.20 424.51 42713.04 88888.00 2024-06-14 06:40:29.000 166 21623.19 424.46 42713.09 88888.00 2024-06-14 06:40:30.000 166 21623.19 424.45 42713.07 47831.40 2024-06-14 06:40:31.000 166 21623.21 424.46 42713.05 88888.00 2024-06-14 06:40:32.000 166 21623.22 424.47 42713.08 88888.00 2024-06-14 06:40:33.000 166 21623.21 424.48 42713.11 88888.00 2024-06-14 06:40:34.000 166 21623.20 424.51 42713.09 88888.00 2024-06-14 06:40:35.000 166 21623.21 424.56 42713.04 47831.70 2024-06-14 06:40:36.000 166 21623.18 424.56 42712.99 88888.00 2024-06-14 06:40:37.000 166 21623.15 424.49 42712.95 88888.00 2024-06-14 06:40:38.000 166 21623.15 424.43 42712.96 88888.00 2024-06-14 06:40:39.000 166 21623.17 424.40 42712.98 88888.00 2024-06-14 06:40:40.000 166 21623.19 424.38 42713.00 47831.24 2024-06-14 06:40:41.000 166 21623.20 424.33 42713.02 88888.00 2024-06-14 06:40:42.000 166 21623.18 424.27 42713.02 88888.00 2024-06-14 06:40:43.000 166 21623.16 424.26 42713.01 88888.00 2024-06-14 06:40:44.000 166 21623.14 424.30 42713.00 88888.00 2024-06-14 06:40:45.000 166 21623.16 424.35 42712.99 47831.45 2024-06-14 06:40:46.000 166 21623.22 424.32 42712.98 88888.00 2024-06-14 06:40:47.000 166 21623.24 424.21 42712.95 88888.00 2024-06-14 06:40:48.000 166 21623.18 424.13 42712.94 88888.00 2024-06-14 06:40:49.000 166 21623.12 424.10 42712.97 88888.00 2024-06-14 06:40:50.000 166 21623.10 424.11 42713.00 47831.09 2024-06-14 06:40:51.000 166 21623.12 424.12 42713.02 88888.00 2024-06-14 06:40:52.000 166 21623.15 424.13 42713.02 88888.00 2024-06-14 06:40:53.000 166 21623.16 424.15 42713.01 88888.00 2024-06-14 06:40:54.000 166 21623.16 424.15 42712.96 88888.00 2024-06-14 06:40:55.000 166 21623.13 424.07 42712.89 47831.29 2024-06-14 06:40:56.000 166 21623.11 423.98 42712.88 88888.00 2024-06-14 06:40:57.000 166 21623.16 423.96 42712.89 88888.00 2024-06-14 06:40:58.000 166 21623.23 423.95 42712.86 88888.00 2024-06-14 06:40:59.000 166 21623.22 423.93 42712.84 88888.00 2024-06-14 06:41:00.000 166 21623.19 423.92 42712.86 47831.46 2024-06-14 06:41:01.000 166 21623.16 423.91 42712.84 88888.00 2024-06-14 06:41:02.000 166 21623.15 423.90 42712.78 88888.00 2024-06-14 06:41:03.000 166 21623.17 423.89 42712.74 88888.00 2024-06-14 06:41:04.000 166 21623.19 423.87 42712.75 88888.00 2024-06-14 06:41:05.000 166 21623.15 423.82 42712.75 99999.00 2024-06-14 06:41:06.000 166 21623.06 423.78 42712.73 99999.00 2024-06-14 06:41:07.000 166 21623.03 423.75 42712.71 99999.00 2024-06-14 06:41:08.000 166 21623.05 423.72 42712.74 99999.00 2024-06-14 06:41:09.000 166 21623.06 423.68 42712.79 99999.00 2024-06-14 06:41:10.000 166 21623.06 423.63 42712.74 47831.25 2024-06-14 06:41:11.000 166 21623.06 423.59 42712.67 88888.00 2024-06-14 06:41:12.000 166 21623.06 423.56 42712.62 88888.00 2024-06-14 06:41:13.000 166 21623.06 423.54 42712.62 88888.00 2024-06-14 06:41:14.000 166 21623.07 423.51 42712.66 88888.00 2024-06-14 06:41:15.000 166 21623.05 423.48 42712.69 47831.20 2024-06-14 06:41:16.000 166 21622.99 423.45 42712.66 88888.00 2024-06-14 06:41:17.000 166 21622.91 423.42 42712.62 88888.00 2024-06-14 06:41:18.000 166 21622.90 423.39 42712.59 88888.00 2024-06-14 06:41:19.000 166 21622.95 423.40 42712.59 88888.00 2024-06-14 06:41:20.000 166 21622.96 423.44 42712.59 47831.00 2024-06-14 06:41:21.000 166 21622.94 423.42 42712.56 88888.00 2024-06-14 06:41:22.000 166 21622.95 423.38 42712.54 88888.00 2024-06-14 06:41:23.000 166 21622.96 423.36 42712.52 88888.00 2024-06-14 06:41:24.000 166 21622.93 423.37 42712.48 88888.00 2024-06-14 06:41:25.000 166 21622.91 423.34 42712.45 99999.00 2024-06-14 06:41:26.000 166 21622.90 423.32 42712.46 99999.00 2024-06-14 06:41:27.000 166 21622.88 423.33 42712.47 99999.00 2024-06-14 06:41:28.000 166 21622.90 423.32 42712.46 99999.00 2024-06-14 06:41:29.000 166 21622.93 423.29 42712.46 99999.00 2024-06-14 06:41:30.000 166 21622.92 423.24 42712.46 47831.05 2024-06-14 06:41:31.000 166 21622.93 423.19 42712.53 88888.00 2024-06-14 06:41:32.000 166 21622.98 423.19 42712.62 88888.00 2024-06-14 06:41:33.000 166 21623.01 423.18 42712.65 88888.00 2024-06-14 06:41:34.000 166 21622.97 423.14 42712.62 88888.00 2024-06-14 06:41:35.000 166 21622.94 423.12 42712.55 47830.84 2024-06-14 06:41:36.000 166 21622.97 423.15 42712.50 88888.00 2024-06-14 06:41:37.000 166 21622.97 423.15 42712.48 88888.00 2024-06-14 06:41:38.000 166 21622.94 423.14 42712.44 88888.00 2024-06-14 06:41:39.000 166 21622.93 423.12 42712.40 88888.00 2024-06-14 06:41:40.000 166 21622.96 423.10 42712.43 47831.02 2024-06-14 06:41:41.000 166 21623.00 423.09 42712.46 88888.00 2024-06-14 06:41:42.000 166 21623.01 423.06 42712.45 88888.00 2024-06-14 06:41:43.000 166 21623.03 423.03 42712.41 88888.00 2024-06-14 06:41:44.000 166 21623.06 423.04 42712.43 88888.00 2024-06-14 06:41:45.000 166 21623.08 423.08 42712.43 47830.98 2024-06-14 06:41:46.000 166 21623.06 423.10 42712.43 88888.00 2024-06-14 06:41:47.000 166 21623.04 423.05 42712.40 88888.00 2024-06-14 06:41:48.000 166 21623.08 422.97 42712.37 88888.00 2024-06-14 06:41:49.000 166 21623.11 422.93 42712.33 88888.00 2024-06-14 06:41:50.000 166 21623.06 422.90 42712.30 47830.89 2024-06-14 06:41:51.000 166 21622.98 422.90 42712.31 88888.00 2024-06-14 06:41:52.000 166 21622.93 422.91 42712.35 88888.00 2024-06-14 06:41:53.000 166 21622.95 422.92 42712.39 88888.00 2024-06-14 06:41:54.000 166 21623.00 422.92 42712.39 88888.00 2024-06-14 06:41:55.000 166 21623.01 422.90 42712.39 47830.80 2024-06-14 06:41:56.000 166 21622.98 422.88 42712.38 88888.00 2024-06-14 06:41:57.000 166 21622.96 422.85 42712.35 88888.00 2024-06-14 06:41:58.000 166 21622.94 422.82 42712.34 88888.00 2024-06-14 06:41:59.000 166 21622.92 422.81 42712.37 88888.00 2024-06-14 06:42:00.000 166 21622.90 422.81 42712.34 47830.94 2024-06-14 06:42:01.000 166 21622.88 422.79 42712.22 88888.00 2024-06-14 06:42:02.000 166 21622.88 422.80 42712.17 88888.00 2024-06-14 06:42:03.000 166 21622.88 422.82 42712.19 88888.00 2024-06-14 06:42:04.000 166 21622.88 422.83 42712.21 88888.00 2024-06-14 06:42:05.000 166 21622.89 422.85 42712.23 47830.80 2024-06-14 06:42:06.000 166 21622.93 422.88 42712.26 88888.00 2024-06-14 06:42:07.000 166 21622.95 422.90 42712.27 88888.00 2024-06-14 06:42:08.000 166 21622.92 422.90 42712.29 88888.00 2024-06-14 06:42:09.000 166 21622.90 422.88 42712.27 88888.00 2024-06-14 06:42:10.000 166 21622.93 422.85 42712.22 47830.97 2024-06-14 06:42:11.000 166 21622.95 422.85 42712.20 88888.00 2024-06-14 06:42:12.000 166 21622.90 422.85 42712.19 88888.00 2024-06-14 06:42:13.000 166 21622.86 422.81 42712.18 88888.00 2024-06-14 06:42:14.000 166 21622.87 422.78 42712.22 88888.00 2024-06-14 06:42:15.000 166 21622.89 422.82 42712.27 47830.79 2024-06-14 06:42:16.000 166 21622.86 422.91 42712.27 88888.00 2024-06-14 06:42:17.000 166 21622.82 422.93 42712.22 88888.00 2024-06-14 06:42:18.000 166 21622.85 422.87 42712.19 88888.00 2024-06-14 06:42:19.000 166 21622.90 422.81 42712.19 88888.00 2024-06-14 06:42:20.000 166 21622.92 422.76 42712.18 47830.58 2024-06-14 06:42:21.000 166 21622.91 422.75 42712.17 88888.00 2024-06-14 06:42:22.000 166 21622.93 422.78 42712.22 88888.00 2024-06-14 06:42:23.000 166 21622.95 422.81 42712.30 88888.00 2024-06-14 06:42:24.000 166 21622.94 422.81 42712.36 88888.00 2024-06-14 06:42:25.000 166 21622.93 422.83 42712.39 47830.80 2024-06-14 06:42:26.000 166 21622.93 422.84 42712.38 88888.00 2024-06-14 06:42:27.000 166 21622.95 422.84 42712.35 88888.00 2024-06-14 06:42:28.000 166 21622.97 422.88 42712.34 88888.00 2024-06-14 06:42:29.000 166 21622.94 422.92 42712.34 88888.00 2024-06-14 06:42:30.000 166 21622.88 422.92 42712.31 47830.48 2024-06-14 06:42:31.000 166 21622.87 422.93 42712.28 88888.00 2024-06-14 06:42:32.000 166 21622.91 422.93 42712.27 88888.00 2024-06-14 06:42:33.000 166 21622.96 422.90 42712.31 88888.00 2024-06-14 06:42:34.000 166 21622.99 422.90 42712.37 88888.00 2024-06-14 06:42:35.000 166 21622.98 422.91 42712.40 47830.91 2024-06-14 06:42:36.000 166 21622.94 422.90 42712.38 88888.00 2024-06-14 06:42:37.000 166 21622.92 422.86 42712.33 88888.00 2024-06-14 06:42:38.000 166 21622.95 422.84 42712.30 88888.00 2024-06-14 06:42:39.000 166 21622.95 422.84 42712.31 88888.00 2024-06-14 06:42:40.000 166 21622.92 422.82 42712.32 47831.44 2024-06-14 06:42:41.000 166 21622.93 422.81 42712.31 88888.00 2024-06-14 06:42:42.000 166 21622.96 422.83 42712.27 88888.00 2024-06-14 06:42:43.000 166 21622.97 422.90 42712.27 88888.00 2024-06-14 06:42:44.000 166 21622.94 422.94 42712.31 88888.00 2024-06-14 06:42:45.000 166 21622.92 422.93 42712.32 47830.79 2024-06-14 06:42:46.000 166 21622.90 422.89 42712.25 88888.00 2024-06-14 06:42:47.000 166 21622.87 422.85 42712.16 88888.00 2024-06-14 06:42:48.000 166 21622.85 422.81 42712.12 88888.00 2024-06-14 06:42:49.000 166 21622.88 422.83 42712.18 88888.00 2024-06-14 06:42:50.000 166 21622.92 422.90 42712.27 47830.92 2024-06-14 06:42:51.000 166 21622.91 422.92 42712.34 88888.00 2024-06-14 06:42:52.000 166 21622.88 422.88 42712.38 88888.00 2024-06-14 06:42:53.000 166 21622.85 422.80 42712.40 88888.00 2024-06-14 06:42:54.000 166 21622.85 422.76 42712.41 88888.00 2024-06-14 06:42:55.000 166 21622.88 422.79 42712.39 47830.94 2024-06-14 06:42:56.000 166 21622.94 422.85 42712.34 88888.00 2024-06-14 06:42:57.000 166 21622.92 422.90 42712.27 88888.00 2024-06-14 06:42:58.000 166 21622.87 422.91 42712.27 88888.00 2024-06-14 06:42:59.000 166 21622.85 422.89 42712.31 88888.00 2024-06-14 06:43:00.000 166 21622.85 422.87 42712.34 47830.92 2024-06-14 06:43:01.000 166 21622.81 422.87 42712.35 88888.00 2024-06-14 06:43:02.000 166 21622.79 422.89 42712.34 88888.00 2024-06-14 06:43:03.000 166 21622.79 422.90 42712.32 88888.00 2024-06-14 06:43:04.000 166 21622.78 422.92 42712.31 88888.00 2024-06-14 06:43:05.000 166 21622.78 422.92 42712.32 47830.75 2024-06-14 06:43:06.000 166 21622.85 422.90 42712.35 88888.00 2024-06-14 06:43:07.000 166 21622.93 422.92 42712.40 88888.00 2024-06-14 06:43:08.000 166 21622.97 422.98 42712.45 88888.00 2024-06-14 06:43:09.000 166 21622.96 423.02 42712.48 88888.00 2024-06-14 06:43:10.000 166 21622.94 423.04 42712.44 47830.68 2024-06-14 06:43:11.000 166 21622.92 423.03 42712.39 88888.00 2024-06-14 06:43:12.000 166 21622.91 423.02 42712.38 88888.00 2024-06-14 06:43:13.000 166 21622.91 423.05 42712.39 88888.00 2024-06-14 06:43:14.000 166 21622.94 423.08 42712.43 88888.00 2024-06-14 06:43:15.000 166 21623.01 423.09 42712.44 47831.11 2024-06-14 06:43:16.000 166 21623.04 423.10 42712.40 88888.00 2024-06-14 06:43:17.000 166 21623.00 423.12 42712.38 88888.00 2024-06-14 06:43:18.000 166 21622.96 423.16 42712.39 88888.00 2024-06-14 06:43:19.000 166 21622.97 423.19 42712.36 88888.00 2024-06-14 06:43:20.000 166 21623.03 423.18 42712.31 47831.04 2024-06-14 06:43:21.000 166 21623.10 423.18 42712.32 88888.00 2024-06-14 06:43:22.000 166 21623.17 423.22 42712.39 88888.00 2024-06-14 06:43:23.000 166 21623.20 423.24 42712.45 88888.00 2024-06-14 06:43:24.000 166 21623.18 423.26 42712.47 88888.00 2024-06-14 06:43:25.000 166 21623.16 423.28 42712.48 47831.72 2024-06-14 06:43:26.000 166 21623.21 423.29 42712.48 88888.00 2024-06-14 06:43:27.000 166 21623.26 423.28 42712.44 88888.00 2024-06-14 06:43:28.000 166 21623.28 423.31 42712.40 88888.00 2024-06-14 06:43:29.000 166 21623.28 423.36 42712.39 88888.00 2024-06-14 06:43:30.000 166 21623.32 423.39 42712.39 47831.13 2024-06-14 06:43:31.000 166 21623.37 423.42 42712.34 88888.00 2024-06-14 06:43:32.000 166 21623.41 423.47 42712.28 88888.00 2024-06-14 06:43:33.000 166 21623.44 423.52 42712.23 88888.00 2024-06-14 06:43:34.000 166 21623.44 423.59 42712.18 88888.00 2024-06-14 06:43:35.000 166 21623.40 423.69 42712.14 47830.35 2024-06-14 06:43:36.000 166 21623.36 423.76 42712.13 88888.00 2024-06-14 06:43:37.000 166 21623.29 423.78 42712.05 88888.00 2024-06-14 06:43:38.000 166 21623.22 423.79 42711.94 88888.00 2024-06-14 06:43:39.000 166 21623.18 423.81 42711.91 88888.00 2024-06-14 06:43:40.000 166 21623.11 423.82 42711.89 47830.01 2024-06-14 06:43:41.000 166 21622.96 423.80 42711.80 88888.00 2024-06-14 06:43:42.000 166 21622.70 423.72 42711.68 88888.00 2024-06-14 06:43:43.000 166 21622.46 423.58 42711.62 88888.00 2024-06-14 06:43:44.000 166 21622.34 423.40 42711.65 88888.00 2024-06-14 06:43:45.000 166 21622.39 423.25 42711.73 47830.17 2024-06-14 06:43:46.000 166 21622.50 423.17 42711.84 88888.00 2024-06-14 06:43:47.000 166 21622.56 423.15 42711.90 88888.00 2024-06-14 06:43:48.000 166 21622.55 423.15 42711.88 88888.00 2024-06-14 06:43:49.000 166 21622.54 423.15 42711.84 88888.00 2024-06-14 06:43:50.000 166 21622.56 423.16 42711.87 47830.45 2024-06-14 06:43:51.000 166 21622.62 423.15 42711.93 88888.00 2024-06-14 06:43:52.000 166 21622.64 423.11 42711.94 88888.00 2024-06-14 06:43:53.000 166 21622.62 423.03 42711.92 88888.00 2024-06-14 06:43:54.000 166 21622.63 422.97 42711.91 88888.00 2024-06-14 06:43:55.000 166 21622.74 422.95 42711.95 47830.55 2024-06-14 06:43:56.000 166 21622.89 422.91 42711.96 88888.00 2024-06-14 06:43:57.000 166 21623.01 422.88 42711.95 88888.00 2024-06-14 06:43:58.000 166 21623.09 422.90 42711.98 88888.00 2024-06-14 06:43:59.000 166 21623.12 422.93 42712.04 88888.00 2024-06-14 06:44:00.000 166 21623.12 422.94 42712.09 47830.78 2024-06-14 06:44:01.000 166 21623.12 422.97 42712.12 88888.00 2024-06-14 06:44:02.000 166 21623.12 423.03 42712.13 88888.00 2024-06-14 06:44:03.000 166 21623.10 423.06 42712.09 88888.00 2024-06-14 06:44:04.000 166 21623.09 423.04 42712.05 88888.00 2024-06-14 06:44:05.000 166 21623.11 423.01 42712.07 47830.62 2024-06-14 06:44:06.000 166 21623.12 423.04 42712.13 88888.00 2024-06-14 06:44:07.000 166 21623.05 423.09 42712.11 88888.00 2024-06-14 06:44:08.000 166 21622.96 423.08 42712.01 88888.00 2024-06-14 06:44:09.000 166 21622.94 423.02 42711.97 88888.00 2024-06-14 06:44:10.000 166 21622.96 422.99 42711.98 47830.59 2024-06-14 06:44:11.000 166 21622.93 423.03 42711.98 88888.00 2024-06-14 06:44:12.000 166 21622.92 423.09 42712.01 88888.00 2024-06-14 06:44:13.000 166 21622.95 423.14 42712.03 88888.00 2024-06-14 06:44:14.000 166 21622.93 423.17 42711.98 88888.00 2024-06-14 06:44:15.000 166 21622.90 423.17 42711.94 47830.25 2024-06-14 06:44:16.000 166 21622.89 423.15 42711.98 88888.00 2024-06-14 06:44:17.000 166 21622.89 423.16 42712.06 88888.00 2024-06-14 06:44:18.000 166 21622.88 423.19 42712.14 88888.00 2024-06-14 06:44:19.000 166 21622.85 423.20 42712.17 88888.00 2024-06-14 06:44:20.000 166 21622.82 423.21 42712.17 47830.78 2024-06-14 06:44:21.000 166 21622.80 423.25 42712.13 88888.00 2024-06-14 06:44:22.000 166 21622.78 423.30 42712.10 88888.00 2024-06-14 06:44:23.000 166 21622.75 423.31 42712.06 88888.00 2024-06-14 06:44:24.000 166 21622.71 423.29 42712.06 88888.00 2024-06-14 06:44:25.000 166 21622.70 423.27 42712.08 47830.61 2024-06-14 06:44:26.000 166 21622.72 423.22 42712.13 88888.00 2024-06-14 06:44:27.000 166 21622.72 423.17 42712.18 88888.00 2024-06-14 06:44:28.000 166 21622.69 423.15 42712.19 88888.00 2024-06-14 06:44:29.000 166 21622.66 423.16 42712.19 88888.00 2024-06-14 06:44:30.000 166 21622.66 423.20 42712.19 47830.75 2024-06-14 06:44:31.000 166 21622.69 423.26 42712.16 88888.00 2024-06-14 06:44:32.000 166 21622.69 423.26 42712.15 88888.00 2024-06-14 06:44:33.000 166 21622.65 423.24 42712.18 88888.00 2024-06-14 06:44:34.000 166 21622.63 423.23 42712.21 88888.00 2024-06-14 06:44:35.000 166 21622.62 423.24 42712.21 47831.39 2024-06-14 06:44:36.000 166 21622.59 423.26 42712.21 88888.00 2024-06-14 06:44:37.000 166 21622.56 423.29 42712.27 88888.00 2024-06-14 06:44:38.000 166 21622.56 423.30 42712.34 88888.00 2024-06-14 06:44:39.000 166 21622.56 423.31 42712.35 88888.00 2024-06-14 06:44:40.000 166 21622.53 423.31 42712.34 47830.73 2024-06-14 06:44:41.000 166 21622.51 423.30 42712.34 88888.00 2024-06-14 06:44:42.000 166 21622.53 423.31 42712.35 88888.00 2024-06-14 06:44:43.000 166 21622.55 423.34 42712.33 88888.00 2024-06-14 06:44:44.000 166 21622.53 423.34 42712.30 88888.00 2024-06-14 06:44:45.000 166 21622.48 423.37 42712.32 47830.63 2024-06-14 06:44:46.000 166 21622.45 423.40 42712.38 88888.00 2024-06-14 06:44:47.000 166 21622.44 423.39 42712.43 88888.00 2024-06-14 06:44:48.000 166 21622.41 423.38 42712.45 88888.00 2024-06-14 06:44:49.000 166 21622.35 423.38 42712.41 88888.00 2024-06-14 06:44:50.000 166 21622.32 423.37 42712.33 47830.66 2024-06-14 06:44:51.000 166 21622.34 423.40 42712.32 88888.00 2024-06-14 06:44:52.000 166 21622.38 423.42 42712.40 88888.00 2024-06-14 06:44:53.000 166 21622.37 423.37 42712.46 88888.00 2024-06-14 06:44:54.000 166 21622.38 423.31 42712.49 88888.00 2024-06-14 06:44:55.000 166 21622.40 423.32 42712.50 47830.64 2024-06-14 06:44:56.000 166 21622.35 423.39 42712.48 88888.00 2024-06-14 06:44:57.000 166 21622.31 423.42 42712.48 88888.00 2024-06-14 06:44:58.000 166 21622.38 423.39 42712.52 88888.00 2024-06-14 06:44:59.000 166 21622.48 423.36 42712.53 88888.00 2024-06-14 06:45:00.000 166 21622.51 423.36 42712.52 47830.49 2024-06-14 06:45:01.000 166 21622.49 423.38 42712.53 88888.00 2024-06-14 06:45:02.000 166 21622.45 423.43 42712.54 88888.00 2024-06-14 06:45:03.000 166 21622.40 423.48 42712.51 88888.00 2024-06-14 06:45:04.000 166 21622.34 423.48 42712.50 88888.00 2024-06-14 06:45:05.000 166 21622.31 423.46 42712.56 47830.91 2024-06-14 06:45:06.000 166 21622.28 423.45 42712.61 88888.00 2024-06-14 06:45:07.000 166 21622.27 423.45 42712.57 88888.00 2024-06-14 06:45:08.000 166 21622.27 423.47 42712.51 88888.00 2024-06-14 06:45:09.000 166 21622.27 423.52 42712.49 88888.00 2024-06-14 06:45:10.000 166 21622.24 423.56 42712.50 47830.81 2024-06-14 06:45:11.000 166 21622.22 423.55 42712.55 88888.00 2024-06-14 06:45:12.000 166 21622.21 423.55 42712.59 88888.00 2024-06-14 06:45:13.000 166 21622.19 423.59 42712.57 88888.00 2024-06-14 06:45:14.000 166 21622.19 423.65 42712.56 88888.00 2024-06-14 06:45:15.000 166 21622.18 423.66 42712.57 47830.30 2024-06-14 06:45:16.000 166 21622.18 423.65 42712.56 88888.00 2024-06-14 06:45:17.000 166 21622.19 423.67 42712.55 88888.00 2024-06-14 06:45:18.000 166 21622.19 423.70 42712.59 88888.00 2024-06-14 06:45:19.000 166 21622.16 423.71 42712.60 88888.00 2024-06-14 06:45:20.000 166 21622.10 423.71 42712.54 47830.47 2024-06-14 06:45:21.000 166 21622.05 423.72 42712.50 88888.00 2024-06-14 06:45:22.000 166 21622.03 423.75 42712.54 88888.00 2024-06-14 06:45:23.000 166 21622.06 423.78 42712.59 88888.00 2024-06-14 06:45:24.000 166 21622.08 423.77 42712.62 88888.00 2024-06-14 06:45:25.000 166 21622.08 423.74 42712.61 47830.96 2024-06-14 06:45:26.000 166 21622.08 423.73 42712.58 88888.00 2024-06-14 06:45:27.000 166 21622.08 423.79 42712.56 88888.00 2024-06-14 06:45:28.000 166 21622.08 423.85 42712.57 88888.00 2024-06-14 06:45:29.000 166 21622.07 423.82 42712.59 88888.00 2024-06-14 06:45:30.000 166 21622.03 423.78 42712.59 47831.05 2024-06-14 06:45:31.000 166 21622.00 423.77 42712.62 88888.00 2024-06-14 06:45:32.000 166 21622.03 423.80 42712.66 88888.00 2024-06-14 06:45:33.000 166 21622.06 423.82 42712.69 88888.00 2024-06-14 06:45:34.000 166 21622.04 423.81 42712.70 88888.00 2024-06-14 06:45:35.000 166 21622.03 423.79 42712.72 47830.43 2024-06-14 06:45:36.000 166 21622.06 423.77 42712.72 88888.00 2024-06-14 06:45:37.000 166 21622.06 423.75 42712.71 88888.00 2024-06-14 06:45:38.000 166 21622.03 423.75 42712.69 88888.00 2024-06-14 06:45:39.000 166 21621.94 423.77 42712.66 88888.00 2024-06-14 06:45:40.000 166 21621.88 423.76 42712.64 47831.09 2024-06-14 06:45:41.000 166 21621.89 423.75 42712.67 88888.00 2024-06-14 06:45:42.000 166 21621.93 423.74 42712.73 88888.00 2024-06-14 06:45:43.000 166 21621.95 423.75 42712.76 88888.00 2024-06-14 06:45:44.000 166 21621.99 423.79 42712.71 88888.00 2024-06-14 06:45:45.000 166 21622.05 423.84 42712.71 47831.16 2024-06-14 06:45:46.000 166 21622.08 423.83 42712.75 88888.00 2024-06-14 06:45:47.000 166 21622.06 423.80 42712.77 88888.00 2024-06-14 06:45:48.000 166 21622.04 423.83 42712.77 88888.00 2024-06-14 06:45:49.000 166 21622.03 423.85 42712.78 88888.00 2024-06-14 06:45:50.000 166 21622.00 423.82 42712.80 47830.14 2024-06-14 06:45:51.000 166 21621.97 423.80 42712.82 88888.00 2024-06-14 06:45:52.000 166 21621.96 423.84 42712.82 88888.00 2024-06-14 06:45:53.000 166 21621.94 423.87 42712.82 88888.00 2024-06-14 06:45:54.000 166 21621.92 423.86 42712.79 88888.00 2024-06-14 06:45:55.000 166 21621.92 423.82 42712.78 47831.10 2024-06-14 06:45:56.000 166 21621.94 423.80 42712.79 88888.00 2024-06-14 06:45:57.000 166 21621.98 423.81 42712.82 88888.00 2024-06-14 06:45:58.000 166 21621.98 423.84 42712.88 88888.00 2024-06-14 06:45:59.000 166 21621.91 423.85 42712.87 88888.00 2024-06-14 06:46:00.000 166 21621.88 423.83 42712.82 47830.88 2024-06-14 06:46:01.000 166 21621.91 423.80 42712.76 88888.00 2024-06-14 06:46:02.000 166 21621.91 423.81 42712.70 88888.00 2024-06-14 06:46:03.000 166 21621.90 423.86 42712.66 88888.00 2024-06-14 06:46:04.000 166 21621.88 423.89 42712.66 88888.00 2024-06-14 06:46:05.000 166 21621.90 423.90 42712.69 47830.66 2024-06-14 06:46:06.000 166 21622.00 423.94 42712.76 88888.00 2024-06-14 06:46:07.000 166 21622.10 424.06 42712.82 88888.00 2024-06-14 06:46:08.000 166 21622.09 424.19 42712.88 88888.00 2024-06-14 06:46:09.000 166 21622.01 424.25 42712.93 88888.00 2024-06-14 06:46:10.000 166 21621.94 424.24 42712.95 47831.09 2024-06-14 06:46:11.000 166 21621.92 424.22 42712.98 88888.00 2024-06-14 06:46:12.000 166 21621.93 424.23 42713.02 88888.00 2024-06-14 06:46:13.000 166 21621.96 424.23 42713.08 88888.00 2024-06-14 06:46:14.000 166 21621.97 424.24 42713.11 88888.00 2024-06-14 06:46:15.000 166 21621.92 424.29 42713.11 47831.05 2024-06-14 06:46:16.000 166 21621.86 424.34 42713.11 88888.00 2024-06-14 06:46:17.000 166 21621.83 424.35 42713.14 88888.00 2024-06-14 06:46:18.000 166 21621.88 424.32 42713.18 88888.00 2024-06-14 06:46:19.000 166 21621.95 424.30 42713.18 88888.00 2024-06-14 06:46:20.000 166 21621.97 424.30 42713.16 47830.81 2024-06-14 06:46:21.000 166 21621.94 424.28 42713.16 88888.00 2024-06-14 06:46:22.000 166 21621.88 424.25 42713.21 88888.00 2024-06-14 06:46:23.000 166 21621.84 424.27 42713.27 88888.00 2024-06-14 06:46:24.000 166 21621.83 424.31 42713.28 88888.00 2024-06-14 06:46:25.000 166 21621.84 424.33 42713.27 47831.06 2024-06-14 06:46:26.000 166 21621.88 424.33 42713.32 88888.00 2024-06-14 06:46:27.000 166 21621.92 424.32 42713.38 88888.00 2024-06-14 06:46:28.000 166 21621.93 424.28 42713.39 88888.00 2024-06-14 06:46:29.000 166 21621.92 424.25 42713.38 88888.00 2024-06-14 06:46:30.000 166 21621.92 424.24 42713.38 47830.93 2024-06-14 06:46:31.000 166 21621.94 424.24 42713.36 88888.00 2024-06-14 06:46:32.000 166 21621.99 424.27 42713.33 88888.00 2024-06-14 06:46:33.000 166 21622.02 424.31 42713.33 88888.00 2024-06-14 06:46:34.000 166 21622.03 424.31 42713.36 88888.00 2024-06-14 06:46:35.000 166 21622.03 424.30 42713.36 47830.95 2024-06-14 06:46:36.000 166 21621.99 424.31 42713.30 88888.00 2024-06-14 06:46:37.000 166 21621.91 424.36 42713.21 88888.00 2024-06-14 06:46:38.000 166 21621.89 424.43 42713.16 88888.00 2024-06-14 06:46:39.000 166 21621.93 424.45 42713.16 88888.00 2024-06-14 06:46:40.000 166 21621.96 424.46 42713.22 47831.05 2024-06-14 06:46:41.000 166 21621.97 424.46 42713.26 88888.00 2024-06-14 06:46:42.000 166 21621.98 424.42 42713.25 88888.00 2024-06-14 06:46:43.000 166 21622.00 424.35 42713.23 88888.00 2024-06-14 06:46:44.000 166 21622.02 424.31 42713.19 88888.00 2024-06-14 06:46:45.000 166 21622.03 424.31 42713.14 47831.00 2024-06-14 06:46:46.000 166 21622.02 424.35 42713.12 88888.00 2024-06-14 06:46:47.000 166 21621.99 424.36 42713.14 88888.00 2024-06-14 06:46:48.000 166 21621.96 424.34 42713.15 88888.00 2024-06-14 06:46:49.000 166 21621.94 424.33 42713.14 88888.00 2024-06-14 06:46:50.000 166 21621.94 424.36 42713.13 47831.16 2024-06-14 06:46:51.000 166 21621.95 424.39 42713.13 88888.00 2024-06-14 06:46:52.000 166 21621.94 424.36 42713.12 88888.00 2024-06-14 06:46:53.000 166 21621.92 424.33 42713.12 88888.00 2024-06-14 06:46:54.000 166 21621.92 424.34 42713.11 88888.00 2024-06-14 06:46:55.000 166 21621.92 424.35 42713.11 47831.17 2024-06-14 06:46:56.000 166 21621.93 424.35 42713.14 88888.00 2024-06-14 06:46:57.000 166 21621.93 424.33 42713.18 88888.00 2024-06-14 06:46:58.000 166 21621.90 424.30 42713.19 88888.00 2024-06-14 06:46:59.000 166 21621.88 424.29 42713.19 88888.00 2024-06-14 06:47:00.000 166 21621.91 424.31 42713.18 47830.95 2024-06-14 06:47:01.000 166 21621.94 424.32 42713.15 88888.00 2024-06-14 06:47:02.000 166 21621.94 424.33 42713.14 88888.00 2024-06-14 06:47:03.000 166 21621.92 424.33 42713.16 88888.00 2024-06-14 06:47:04.000 166 21621.93 424.30 42713.19 88888.00 2024-06-14 06:47:05.000 166 21621.98 424.29 42713.21 47830.62 2024-06-14 06:47:06.000 166 21622.03 424.29 42713.20 88888.00 2024-06-14 06:47:07.000 166 21622.07 424.29 42713.14 88888.00 2024-06-14 06:47:08.000 166 21622.10 424.31 42713.09 88888.00 2024-06-14 06:47:09.000 166 21622.06 424.31 42713.06 88888.00 2024-06-14 06:47:10.000 166 21621.99 424.31 42713.03 47830.88 2024-06-14 06:47:11.000 166 21621.97 424.27 42713.00 88888.00 2024-06-14 06:47:12.000 166 21622.00 424.17 42712.99 88888.00 2024-06-14 06:47:13.000 166 21622.01 424.10 42713.03 88888.00 2024-06-14 06:47:14.000 166 21622.01 424.12 42713.07 88888.00 2024-06-14 06:47:15.000 166 21622.07 424.18 42713.07 47830.74 2024-06-14 06:47:16.000 166 21622.15 424.20 42713.04 88888.00 2024-06-14 06:47:17.000 166 21622.15 424.20 42712.98 88888.00 2024-06-14 06:47:18.000 166 21622.05 424.17 42712.93 88888.00 2024-06-14 06:47:19.000 166 21621.97 424.13 42712.89 88888.00 2024-06-14 06:47:20.000 166 21622.00 424.08 42712.86 47831.03 2024-06-14 06:47:21.000 166 21622.10 424.05 42712.82 88888.00 2024-06-14 06:47:22.000 166 21622.21 424.06 42712.83 88888.00 2024-06-14 06:47:23.000 166 21622.28 424.08 42712.86 88888.00 2024-06-14 06:47:24.000 166 21622.28 424.07 42712.85 88888.00 2024-06-14 06:47:25.000 166 21622.25 424.03 42712.80 47830.88 2024-06-14 06:47:26.000 166 21622.24 423.99 42712.72 88888.00 2024-06-14 06:47:27.000 166 21622.22 423.94 42712.68 88888.00 2024-06-14 06:47:28.000 166 21622.21 423.89 42712.68 88888.00 2024-06-14 06:47:29.000 166 21622.22 423.92 42712.71 88888.00 2024-06-14 06:47:30.000 166 21622.22 423.97 42712.76 47830.72 2024-06-14 06:47:31.000 166 21622.22 423.96 42712.79 88888.00 2024-06-14 06:47:32.000 166 21622.25 423.92 42712.77 88888.00 2024-06-14 06:47:33.000 166 21622.28 423.91 42712.73 88888.00 2024-06-14 06:47:34.000 166 21622.28 423.88 42712.68 88888.00 2024-06-14 06:47:35.000 166 21622.28 423.84 42712.66 47830.94 2024-06-14 06:47:36.000 166 21622.27 423.84 42712.69 88888.00 2024-06-14 06:47:37.000 166 21622.30 423.85 42712.69 88888.00 2024-06-14 06:47:38.000 166 21622.37 423.84 42712.65 88888.00 2024-06-14 06:47:39.000 166 21622.38 423.83 42712.61 88888.00 2024-06-14 06:47:40.000 166 21622.32 423.84 42712.59 47831.39 2024-06-14 06:47:41.000 166 21622.27 423.85 42712.54 88888.00 2024-06-14 06:47:42.000 166 21622.26 423.81 42712.49 88888.00 2024-06-14 06:47:43.000 166 21622.30 423.75 42712.48 88888.00 2024-06-14 06:47:44.000 166 21622.33 423.74 42712.50 88888.00 2024-06-14 06:47:45.000 166 21622.35 423.75 42712.54 47830.73 2024-06-14 06:47:46.000 166 21622.32 423.75 42712.56 88888.00 2024-06-14 06:47:47.000 166 21622.29 423.73 42712.55 88888.00 2024-06-14 06:47:48.000 166 21622.30 423.72 42712.54 88888.00 2024-06-14 06:47:49.000 166 21622.32 423.73 42712.52 88888.00 2024-06-14 06:47:50.000 166 21622.32 423.74 42712.52 47830.95 2024-06-14 06:47:51.000 166 21622.28 423.69 42712.50 88888.00 2024-06-14 06:47:52.000 166 21622.23 423.61 42712.46 88888.00 2024-06-14 06:47:53.000 166 21622.20 423.56 42712.41 88888.00 2024-06-14 06:47:54.000 166 21622.19 423.55 42712.43 88888.00 2024-06-14 06:47:55.000 166 21622.20 423.59 42712.46 47830.78 2024-06-14 06:47:56.000 166 21622.22 423.65 42712.51 88888.00 2024-06-14 06:47:57.000 166 21622.24 423.69 42712.54 88888.00 2024-06-14 06:47:58.000 166 21622.23 423.71 42712.58 88888.00 2024-06-14 06:47:59.000 166 21622.21 423.72 42712.62 88888.00 2024-06-14 06:48:00.000 166 21622.20 423.73 42712.62 47830.52 2024-06-14 06:48:01.000 166 21622.18 423.71 42712.56 88888.00 2024-06-14 06:48:02.000 166 21622.18 423.69 42712.56 88888.00 2024-06-14 06:48:03.000 166 21622.18 423.69 42712.61 88888.00 2024-06-14 06:48:04.000 166 21622.15 423.72 42712.62 88888.00 2024-06-14 06:48:05.000 166 21622.10 423.72 42712.60 47830.56 2024-06-14 06:48:06.000 166 21622.10 423.70 42712.59 88888.00 2024-06-14 06:48:07.000 166 21622.08 423.66 42712.56 88888.00 2024-06-14 06:48:08.000 166 21622.06 423.65 42712.52 88888.00 2024-06-14 06:48:09.000 166 21622.10 423.69 42712.49 88888.00 2024-06-14 06:48:10.000 166 21622.13 423.71 42712.44 47830.73 2024-06-14 06:48:11.000 166 21622.12 423.70 42712.41 88888.00 2024-06-14 06:48:12.000 166 21622.12 423.69 42712.45 88888.00 2024-06-14 06:48:13.000 166 21622.15 423.71 42712.53 88888.00 2024-06-14 06:48:14.000 166 21622.15 423.72 42712.55 88888.00 2024-06-14 06:48:15.000 166 21622.13 423.67 42712.50 47831.20 2024-06-14 06:48:16.000 166 21622.12 423.64 42712.46 88888.00 2024-06-14 06:48:17.000 166 21622.13 423.67 42712.47 88888.00 2024-06-14 06:48:18.000 166 21622.15 423.69 42712.49 88888.00 2024-06-14 06:48:19.000 166 21622.15 423.68 42712.52 88888.00 2024-06-14 06:48:20.000 166 21622.10 423.67 42712.52 47830.58 2024-06-14 06:48:21.000 166 21622.10 423.63 42712.52 88888.00 2024-06-14 06:48:22.000 166 21622.13 423.60 42712.54 88888.00 2024-06-14 06:48:23.000 166 21622.14 423.59 42712.56 88888.00 2024-06-14 06:48:24.000 166 21622.12 423.57 42712.56 88888.00 2024-06-14 06:48:25.000 166 21622.05 423.54 42712.52 47830.67 2024-06-14 06:48:26.000 166 21622.02 423.53 42712.48 88888.00 2024-06-14 06:48:27.000 166 21622.06 423.56 42712.48 88888.00 2024-06-14 06:48:28.000 166 21622.08 423.60 42712.50 88888.00 2024-06-14 06:48:29.000 166 21622.08 423.59 42712.54 88888.00 2024-06-14 06:48:30.000 166 21622.09 423.56 42712.59 47830.50 2024-06-14 06:48:31.000 166 21622.09 423.56 42712.57 88888.00 2024-06-14 06:48:32.000 166 21622.06 423.59 42712.51 88888.00 2024-06-14 06:48:33.000 166 21622.05 423.62 42712.48 88888.00 2024-06-14 06:48:34.000 166 21622.10 423.62 42712.46 88888.00 2024-06-14 06:48:35.000 166 21622.15 423.61 42712.46 47830.82 2024-06-14 06:48:36.000 166 21622.16 423.61 42712.48 88888.00 2024-06-14 06:48:37.000 166 21622.16 423.61 42712.50 88888.00 2024-06-14 06:48:38.000 166 21622.16 423.61 42712.51 88888.00 2024-06-14 06:48:39.000 166 21622.15 423.60 42712.51 88888.00 2024-06-14 06:48:40.000 166 21622.15 423.61 42712.50 47830.71 2024-06-14 06:48:41.000 166 21622.14 423.65 42712.49 88888.00 2024-06-14 06:48:42.000 166 21622.09 423.68 42712.50 88888.00 2024-06-14 06:48:43.000 166 21622.03 423.67 42712.53 88888.00 2024-06-14 06:48:44.000 166 21622.01 423.68 42712.57 88888.00 2024-06-14 06:48:45.000 166 21622.02 423.72 42712.56 47830.80 2024-06-14 06:48:46.000 166 21622.03 423.74 42712.53 88888.00 2024-06-14 06:48:47.000 166 21622.02 423.72 42712.49 88888.00 2024-06-14 06:48:48.000 166 21622.00 423.69 42712.47 88888.00 2024-06-14 06:48:49.000 166 21621.99 423.71 42712.48 88888.00 2024-06-14 06:48:50.000 166 21621.97 423.73 42712.49 47830.41 2024-06-14 06:48:51.000 166 21621.93 423.69 42712.47 88888.00 2024-06-14 06:48:52.000 166 21621.91 423.65 42712.48 88888.00 2024-06-14 06:48:53.000 166 21621.94 423.65 42712.54 88888.00 2024-06-14 06:48:54.000 166 21621.98 423.64 42712.57 88888.00 2024-06-14 06:48:55.000 166 21622.00 423.60 42712.54 47830.19 2024-06-14 06:48:56.000 166 21621.99 423.57 42712.50 88888.00 2024-06-14 06:48:57.000 166 21621.97 423.59 42712.48 88888.00 2024-06-14 06:48:58.000 166 21621.91 423.63 42712.49 88888.00 2024-06-14 06:48:59.000 166 21621.85 423.62 42712.46 88888.00 2024-06-14 06:49:00.000 166 21621.79 423.57 42712.38 47830.44 2024-06-14 06:49:01.000 166 21621.77 423.52 42712.37 88888.00 2024-06-14 06:49:02.000 166 21621.78 423.52 42712.39 88888.00 2024-06-14 06:49:03.000 166 21621.82 423.55 42712.45 88888.00 2024-06-14 06:49:04.000 166 21621.85 423.56 42712.54 88888.00 2024-06-14 06:49:05.000 166 21621.87 423.55 42712.62 47830.29 2024-06-14 06:49:06.000 166 21621.86 423.52 42712.65 88888.00 2024-06-14 06:49:07.000 166 21621.86 423.48 42712.59 88888.00 2024-06-14 06:49:08.000 166 21621.86 423.46 42712.49 88888.00 2024-06-14 06:49:09.000 166 21621.84 423.46 42712.48 88888.00 2024-06-14 06:49:10.000 166 21621.80 423.47 42712.51 47830.46 2024-06-14 06:49:11.000 166 21621.75 423.47 42712.51 88888.00 2024-06-14 06:49:12.000 166 21621.74 423.48 42712.47 88888.00 2024-06-14 06:49:13.000 166 21621.73 423.49 42712.47 88888.00 2024-06-14 06:49:14.000 166 21621.71 423.53 42712.52 88888.00 2024-06-14 06:49:15.000 166 21621.72 423.60 42712.55 47830.81 2024-06-14 06:49:16.000 166 21621.76 423.63 42712.54 88888.00 2024-06-14 06:49:17.000 166 21621.78 423.60 42712.52 88888.00 2024-06-14 06:49:18.000 166 21621.74 423.53 42712.49 88888.00 2024-06-14 06:49:19.000 166 21621.69 423.51 42712.46 88888.00 2024-06-14 06:49:20.000 166 21621.70 423.53 42712.47 47830.34 2024-06-14 06:49:21.000 166 21621.74 423.50 42712.51 88888.00 2024-06-14 06:49:22.000 166 21621.77 423.43 42712.51 88888.00 2024-06-14 06:49:23.000 166 21621.75 423.39 42712.46 88888.00 2024-06-14 06:49:24.000 166 21621.71 423.40 42712.41 88888.00 2024-06-14 06:49:25.000 166 21621.71 423.44 42712.38 47830.17 2024-06-14 06:49:26.000 166 21621.77 423.46 42712.38 88888.00 2024-06-14 06:49:27.000 166 21621.82 423.46 42712.38 88888.00 2024-06-14 06:49:28.000 166 21621.81 423.49 42712.43 88888.00 2024-06-14 06:49:29.000 166 21621.78 423.48 42712.49 88888.00 2024-06-14 06:49:30.000 166 21621.78 423.45 42712.48 47830.44 2024-06-14 06:49:31.000 166 21621.76 423.43 42712.44 88888.00 2024-06-14 06:49:32.000 166 21621.76 423.44 42712.46 88888.00 2024-06-14 06:49:33.000 166 21621.79 423.44 42712.48 88888.00 2024-06-14 06:49:34.000 166 21621.81 423.41 42712.44 88888.00 2024-06-14 06:49:35.000 166 21621.78 423.37 42712.40 47830.23 2024-06-14 06:49:36.000 166 21621.78 423.38 42712.43 88888.00 2024-06-14 06:49:37.000 166 21621.83 423.42 42712.46 88888.00 2024-06-14 06:49:38.000 166 21621.82 423.44 42712.43 88888.00 2024-06-14 06:49:39.000 166 21621.77 423.43 42712.43 88888.00 2024-06-14 06:49:40.000 166 21621.76 423.40 42712.44 47830.43 2024-06-14 06:49:41.000 166 21621.78 423.38 42712.42 88888.00 2024-06-14 06:49:42.000 166 21621.81 423.38 42712.37 88888.00 2024-06-14 06:49:43.000 166 21621.79 423.40 42712.35 88888.00 2024-06-14 06:49:44.000 166 21621.77 423.41 42712.35 88888.00 2024-06-14 06:49:45.000 166 21621.77 423.42 42712.33 47830.36 2024-06-14 06:49:46.000 166 21621.78 423.44 42712.34 88888.00 2024-06-14 06:49:47.000 166 21621.83 423.46 42712.38 88888.00 2024-06-14 06:49:48.000 166 21621.88 423.45 42712.42 88888.00 2024-06-14 06:49:49.000 166 21621.88 423.43 42712.40 88888.00 2024-06-14 06:49:50.000 166 21621.85 423.42 42712.37 47829.96 2024-06-14 06:49:51.000 166 21621.81 423.40 42712.35 88888.00 2024-06-14 06:49:52.000 166 21621.80 423.38 42712.35 88888.00 2024-06-14 06:49:53.000 166 21621.83 423.40 42712.36 88888.00 2024-06-14 06:49:54.000 166 21621.88 423.42 42712.35 88888.00 2024-06-14 06:49:55.000 166 21621.87 423.41 42712.36 47830.56 2024-06-14 06:49:56.000 166 21621.82 423.39 42712.41 88888.00 2024-06-14 06:49:57.000 166 21621.81 423.37 42712.41 88888.00 2024-06-14 06:49:58.000 166 21621.84 423.39 42712.38 88888.00 2024-06-14 06:49:59.000 166 21621.86 423.44 42712.36 88888.00 2024-06-14 06:50:00.000 166 21621.85 423.51 42712.36 47830.16 2024-06-14 06:50:01.000 166 21621.85 423.53 42712.33 88888.00 2024-06-14 06:50:02.000 166 21621.88 423.49 42712.31 88888.00 2024-06-14 06:50:03.000 166 21621.88 423.43 42712.29 88888.00 2024-06-14 06:50:04.000 166 21621.86 423.41 42712.30 88888.00 2024-06-14 06:50:05.000 166 21621.86 423.45 42712.33 47830.18 2024-06-14 06:50:06.000 166 21621.89 423.49 42712.37 88888.00 2024-06-14 06:50:07.000 166 21621.87 423.47 42712.36 88888.00 2024-06-14 06:50:08.000 166 21621.83 423.44 42712.32 88888.00 2024-06-14 06:50:09.000 166 21621.83 423.44 42712.32 88888.00 2024-06-14 06:50:10.000 166 21621.84 423.45 42712.31 47830.32 2024-06-14 06:50:11.000 166 21621.84 423.44 42712.30 88888.00 2024-06-14 06:50:12.000 166 21621.85 423.42 42712.32 88888.00 2024-06-14 06:50:13.000 166 21621.90 423.38 42712.35 88888.00 2024-06-14 06:50:14.000 166 21621.92 423.36 42712.35 88888.00 2024-06-14 06:50:15.000 166 21621.93 423.37 42712.33 47830.26 2024-06-14 06:50:16.000 166 21621.91 423.36 42712.31 88888.00 2024-06-14 06:50:17.000 166 21621.87 423.32 42712.27 88888.00 2024-06-14 06:50:18.000 166 21621.85 423.31 42712.23 88888.00 2024-06-14 06:50:19.000 166 21621.89 423.31 42712.21 88888.00 2024-06-14 06:50:20.000 166 21621.91 423.31 42712.23 99999.00 2024-06-14 06:50:21.000 166 21621.88 423.33 42712.25 99999.00 2024-06-14 06:50:22.000 166 21621.86 423.34 42712.21 99999.00 2024-06-14 06:50:23.000 166 21621.91 423.31 42712.18 99999.00 2024-06-14 06:50:24.000 166 21621.97 423.28 42712.16 99999.00 2024-06-14 06:50:25.000 166 21621.97 423.26 42712.16 47830.43 2024-06-14 06:50:26.000 166 21621.95 423.27 42712.17 88888.00 2024-06-14 06:50:27.000 166 21621.97 423.29 42712.21 88888.00 2024-06-14 06:50:28.000 166 21622.00 423.32 42712.25 88888.00 2024-06-14 06:50:29.000 166 21621.99 423.33 42712.27 88888.00 2024-06-14 06:50:30.000 166 21621.98 423.27 42712.26 47830.27 2024-06-14 06:50:31.000 166 21622.00 423.21 42712.23 88888.00 2024-06-14 06:50:32.000 166 21622.01 423.20 42712.21 88888.00 2024-06-14 06:50:33.000 166 21621.99 423.19 42712.20 88888.00 2024-06-14 06:50:34.000 166 21622.01 423.17 42712.17 88888.00 2024-06-14 06:50:35.000 166 21622.06 423.17 42712.19 47830.79 2024-06-14 06:50:36.000 166 21622.09 423.21 42712.24 88888.00 2024-06-14 06:50:37.000 166 21622.05 423.23 42712.21 88888.00 2024-06-14 06:50:38.000 166 21622.00 423.24 42712.16 88888.00 2024-06-14 06:50:39.000 166 21621.98 423.22 42712.16 88888.00 2024-06-14 06:50:40.000 166 21622.00 423.20 42712.19 47830.27 2024-06-14 06:50:41.000 166 21621.98 423.17 42712.17 88888.00 2024-06-14 06:50:42.000 166 21621.95 423.18 42712.14 88888.00 2024-06-14 06:50:43.000 166 21621.95 423.24 42712.14 88888.00 2024-06-14 06:50:44.000 166 21621.98 423.29 42712.18 88888.00 2024-06-14 06:50:45.000 166 21622.02 423.30 42712.20 47830.23 2024-06-14 06:50:46.000 166 21622.03 423.31 42712.19 88888.00 2024-06-14 06:50:47.000 166 21622.02 423.32 42712.14 88888.00 2024-06-14 06:50:48.000 166 21622.02 423.30 42712.06 88888.00 2024-06-14 06:50:49.000 166 21622.03 423.29 42712.00 88888.00 2024-06-14 06:50:50.000 166 21621.99 423.32 42712.01 47830.47 2024-06-14 06:50:51.000 166 21621.93 423.35 42712.04 88888.00 2024-06-14 06:50:52.000 166 21621.90 423.32 42712.06 88888.00 2024-06-14 06:50:53.000 166 21621.93 423.29 42712.10 88888.00 2024-06-14 06:50:54.000 166 21621.96 423.27 42712.14 88888.00 2024-06-14 06:50:55.000 166 21621.96 423.28 42712.16 47830.44 2024-06-14 06:50:56.000 166 21621.94 423.31 42712.15 88888.00 2024-06-14 06:50:57.000 166 21621.94 423.31 42712.11 88888.00 2024-06-14 06:50:58.000 166 21621.98 423.29 42712.11 88888.00 2024-06-14 06:50:59.000 166 21622.05 423.27 42712.15 88888.00 2024-06-14 06:51:00.000 166 21622.09 423.27 42712.19 47830.25 2024-06-14 06:51:01.000 166 21622.11 423.30 42712.20 88888.00 2024-06-14 06:51:02.000 166 21622.11 423.31 42712.20 88888.00 2024-06-14 06:51:03.000 166 21622.11 423.30 42712.19 88888.00 2024-06-14 06:51:04.000 166 21622.11 423.31 42712.18 88888.00 2024-06-14 06:51:05.000 166 21622.08 423.35 42712.15 99999.00 2024-06-14 06:51:06.000 166 21622.04 423.37 42712.13 99999.00 2024-06-14 06:51:07.000 166 21622.05 423.38 42712.13 99999.00 2024-06-14 06:51:08.000 166 21622.05 423.37 42712.16 99999.00 2024-06-14 06:51:09.000 166 21622.03 423.35 42712.19 99999.00 2024-06-14 06:51:10.000 166 21622.03 423.32 42712.19 47830.38 2024-06-14 06:51:11.000 166 21622.03 423.31 42712.16 88888.00 2024-06-14 06:51:12.000 166 21622.02 423.28 42712.12 88888.00 2024-06-14 06:51:13.000 166 21622.01 423.26 42712.12 88888.00 2024-06-14 06:51:14.000 166 21622.05 423.25 42712.13 88888.00 2024-06-14 06:51:15.000 166 21622.09 423.26 42712.14 47830.33 2024-06-14 06:51:16.000 166 21622.10 423.27 42712.18 88888.00 2024-06-14 06:51:17.000 166 21622.12 423.25 42712.21 88888.00 2024-06-14 06:51:18.000 166 21622.13 423.21 42712.21 88888.00 2024-06-14 06:51:19.000 166 21622.12 423.19 42712.19 88888.00 2024-06-14 06:51:20.000 166 21622.12 423.19 42712.16 47830.26 2024-06-14 06:51:21.000 166 21622.12 423.18 42712.14 88888.00 2024-06-14 06:51:22.000 166 21622.08 423.18 42712.11 88888.00 2024-06-14 06:51:23.000 166 21622.06 423.19 42712.07 88888.00 2024-06-14 06:51:24.000 166 21622.12 423.19 42712.11 88888.00 2024-06-14 06:51:25.000 166 21622.19 423.22 42712.17 47830.68 2024-06-14 06:51:26.000 166 21622.16 423.24 42712.18 88888.00 2024-06-14 06:51:27.000 166 21622.11 423.24 42712.18 88888.00 2024-06-14 06:51:28.000 166 21622.07 423.24 42712.18 88888.00 2024-06-14 06:51:29.000 166 21622.03 423.21 42712.14 88888.00 2024-06-14 06:51:30.000 166 21622.02 423.18 42712.12 47830.08 2024-06-14 06:51:31.000 166 21621.99 423.16 42712.13 88888.00 2024-06-14 06:51:32.000 166 21621.95 423.16 42712.11 88888.00 2024-06-14 06:51:33.000 166 21621.96 423.19 42712.10 88888.00 2024-06-14 06:51:34.000 166 21622.00 423.21 42712.11 88888.00 2024-06-14 06:51:35.000 166 21622.00 423.20 42712.12 47830.13 2024-06-14 06:51:36.000 166 21621.97 423.18 42712.12 88888.00 2024-06-14 06:51:37.000 166 21621.97 423.17 42712.09 88888.00 2024-06-14 06:51:38.000 166 21621.98 423.16 42712.02 88888.00 2024-06-14 06:51:39.000 166 21621.98 423.17 42712.00 88888.00 2024-06-14 06:51:40.000 166 21621.99 423.16 42712.04 47830.46 2024-06-14 06:51:41.000 166 21622.03 423.15 42712.07 88888.00 2024-06-14 06:51:42.000 166 21622.03 423.16 42712.06 88888.00 2024-06-14 06:51:43.000 166 21622.01 423.15 42712.03 88888.00 2024-06-14 06:51:44.000 166 21622.04 423.14 42712.01 88888.00 2024-06-14 06:51:45.000 166 21622.12 423.13 42711.98 47830.18 2024-06-14 06:51:46.000 166 21622.15 423.08 42711.95 88888.00 2024-06-14 06:51:47.000 166 21622.14 423.03 42711.96 88888.00 2024-06-14 06:51:48.000 166 21622.15 423.03 42711.98 88888.00 2024-06-14 06:51:49.000 166 21622.17 423.09 42711.98 88888.00 2024-06-14 06:51:50.000 166 21622.15 423.14 42711.96 47830.21 2024-06-14 06:51:51.000 166 21622.11 423.12 42711.95 88888.00 2024-06-14 06:51:52.000 166 21622.07 423.11 42711.96 88888.00 2024-06-14 06:51:53.000 166 21622.04 423.12 42711.97 88888.00 2024-06-14 06:51:54.000 166 21622.03 423.12 42711.98 88888.00 2024-06-14 06:51:55.000 166 21622.02 423.08 42711.98 47830.05 2024-06-14 06:51:56.000 166 21622.01 423.03 42711.99 88888.00 2024-06-14 06:51:57.000 166 21622.02 423.02 42712.03 88888.00 2024-06-14 06:51:58.000 166 21622.03 423.07 42712.05 88888.00 2024-06-14 06:51:59.000 166 21622.02 423.12 42712.02 88888.00 2024-06-14 06:52:00.000 166 21621.98 423.10 42711.98 47829.91 2024-06-14 06:52:01.000 166 21621.94 423.03 42711.96 88888.00 2024-06-14 06:52:02.000 166 21621.89 422.99 42711.89 88888.00 2024-06-14 06:52:03.000 166 21621.82 422.98 42711.82 88888.00 2024-06-14 06:52:04.000 166 21621.82 422.98 42711.82 88888.00 2024-06-14 06:52:05.000 166 21621.85 423.01 42711.87 47830.46 2024-06-14 06:52:06.000 166 21621.91 423.04 42711.91 88888.00 2024-06-14 06:52:07.000 166 21621.97 423.06 42711.93 88888.00 2024-06-14 06:52:08.000 166 21622.02 423.06 42711.93 88888.00 2024-06-14 06:52:09.000 166 21622.05 423.08 42711.94 88888.00 2024-06-14 06:52:10.000 166 21622.05 423.07 42711.96 47829.89 2024-06-14 06:52:11.000 166 21622.03 423.08 42711.94 88888.00 2024-06-14 06:52:12.000 166 21621.99 423.13 42711.89 88888.00 2024-06-14 06:52:13.000 166 21621.93 423.21 42711.89 88888.00 2024-06-14 06:52:14.000 166 21621.90 423.23 42711.94 88888.00 2024-06-14 06:52:15.000 166 21621.90 423.24 42711.98 47830.33 2024-06-14 06:52:16.000 166 21621.88 423.23 42711.96 88888.00 2024-06-14 06:52:17.000 166 21621.85 423.20 42711.94 88888.00 2024-06-14 06:52:18.000 166 21621.87 423.19 42711.96 88888.00 2024-06-14 06:52:19.000 166 21621.94 423.21 42712.00 88888.00 2024-06-14 06:52:20.000 166 21621.95 423.22 42712.03 47829.94 2024-06-14 06:52:21.000 166 21621.89 423.22 42712.04 88888.00 2024-06-14 06:52:22.000 166 21621.84 423.23 42712.04 88888.00 2024-06-14 06:52:23.000 166 21621.86 423.24 42712.06 88888.00 2024-06-14 06:52:24.000 166 21621.91 423.26 42712.09 88888.00 2024-06-14 06:52:25.000 166 21621.93 423.27 42712.09 47830.26 2024-06-14 06:52:26.000 166 21621.91 423.29 42712.06 88888.00 2024-06-14 06:52:27.000 166 21621.89 423.34 42712.03 88888.00 2024-06-14 06:52:28.000 166 21621.93 423.35 42712.04 88888.00 2024-06-14 06:52:29.000 166 21621.98 423.32 42712.07 88888.00 2024-06-14 06:52:30.000 166 21621.97 423.35 42712.10 47830.00 2024-06-14 06:52:31.000 166 21621.94 423.44 42712.12 88888.00 2024-06-14 06:52:32.000 166 21621.96 423.47 42712.11 88888.00 2024-06-14 06:52:33.000 166 21621.98 423.46 42712.08 88888.00 2024-06-14 06:52:34.000 166 21622.00 423.49 42712.06 88888.00 2024-06-14 06:52:35.000 166 21622.00 423.54 42712.08 47830.27 2024-06-14 06:52:36.000 166 21622.00 423.57 42712.11 88888.00 2024-06-14 06:52:37.000 166 21621.98 423.54 42712.12 88888.00 2024-06-14 06:52:38.000 166 21621.97 423.50 42712.18 88888.00 2024-06-14 06:52:39.000 166 21622.00 423.57 42712.22 88888.00 2024-06-14 06:52:40.000 166 21622.03 423.67 42712.21 47830.50 2024-06-14 06:52:41.000 166 21622.03 423.72 42712.17 88888.00 2024-06-14 06:52:42.000 166 21622.04 423.72 42712.16 88888.00 2024-06-14 06:52:43.000 166 21622.08 423.73 42712.19 88888.00 2024-06-14 06:52:44.000 166 21622.12 423.76 42712.23 88888.00 2024-06-14 06:52:45.000 166 21622.10 423.81 42712.23 47830.10 2024-06-14 06:52:46.000 166 21622.06 423.83 42712.25 88888.00 2024-06-14 06:52:47.000 166 21622.03 423.87 42712.33 88888.00 2024-06-14 06:52:48.000 166 21622.06 423.92 42712.39 88888.00 2024-06-14 06:52:49.000 166 21622.11 423.97 42712.36 88888.00 2024-06-14 06:52:50.000 166 21622.10 424.01 42712.30 47830.29 2024-06-14 06:52:51.000 166 21622.05 424.04 42712.26 88888.00 2024-06-14 06:52:52.000 166 21622.00 424.08 42712.27 88888.00 2024-06-14 06:52:53.000 166 21621.98 424.13 42712.34 88888.00 2024-06-14 06:52:54.000 166 21621.98 424.15 42712.41 88888.00 2024-06-14 06:52:55.000 166 21621.98 424.17 42712.46 47830.83 2024-06-14 06:52:56.000 166 21622.00 424.20 42712.48 88888.00 2024-06-14 06:52:57.000 166 21621.96 424.25 42712.44 88888.00 2024-06-14 06:52:58.000 166 21621.88 424.29 42712.39 88888.00 2024-06-14 06:52:59.000 166 21621.81 424.34 42712.37 88888.00 2024-06-14 06:53:00.000 166 21621.78 424.43 42712.39 99999.00 2024-06-14 06:53:01.000 166 21621.81 424.51 42712.46 99999.00 2024-06-14 06:53:02.000 166 21621.81 424.55 42712.54 99999.00 2024-06-14 06:53:03.000 166 21621.77 424.57 42712.57 99999.00 2024-06-14 06:53:04.000 166 21621.76 424.61 42712.57 99999.00 2024-06-14 06:53:05.000 166 21621.78 424.63 42712.56 47830.93 2024-06-14 06:53:06.000 166 21621.78 424.65 42712.56 88888.00 2024-06-14 06:53:07.000 166 21621.71 424.68 42712.57 88888.00 2024-06-14 06:53:08.000 166 21621.68 424.72 42712.61 88888.00 2024-06-14 06:53:09.000 166 21621.68 424.74 42712.66 88888.00 2024-06-14 06:53:10.000 166 21621.66 424.74 42712.70 47830.93 2024-06-14 06:53:11.000 166 21621.63 424.78 42712.69 88888.00 2024-06-14 06:53:12.000 166 21621.64 424.87 42712.67 88888.00 2024-06-14 06:53:13.000 166 21621.67 424.92 42712.68 88888.00 2024-06-14 06:53:14.000 166 21621.62 424.93 42712.71 88888.00 2024-06-14 06:53:15.000 166 21621.57 424.96 42712.74 47830.72 2024-06-14 06:53:16.000 166 21621.59 425.01 42712.79 88888.00 2024-06-14 06:53:17.000 166 21621.61 425.07 42712.82 88888.00 2024-06-14 06:53:18.000 166 21621.59 425.12 42712.86 88888.00 2024-06-14 06:53:19.000 166 21621.55 425.17 42712.89 88888.00 2024-06-14 06:53:20.000 166 21621.55 425.23 42712.93 47830.81 2024-06-14 06:53:21.000 166 21621.57 425.31 42712.96 88888.00 2024-06-14 06:53:22.000 166 21621.58 425.35 42712.98 88888.00 2024-06-14 06:53:23.000 166 21621.53 425.35 42712.99 88888.00 2024-06-14 06:53:24.000 166 21621.50 425.33 42713.02 88888.00 2024-06-14 06:53:25.000 166 21621.50 425.34 42713.06 47830.83 2024-06-14 06:53:26.000 166 21621.54 425.40 42713.12 88888.00 2024-06-14 06:53:27.000 166 21621.55 425.48 42713.16 88888.00 2024-06-14 06:53:28.000 166 21621.53 425.56 42713.16 88888.00 2024-06-14 06:53:29.000 166 21621.51 425.64 42713.14 88888.00 2024-06-14 06:53:30.000 166 21621.45 425.68 42713.12 47831.10 2024-06-14 06:53:31.000 166 21621.37 425.69 42713.09 88888.00 2024-06-14 06:53:32.000 166 21621.35 425.74 42713.09 88888.00 2024-06-14 06:53:33.000 166 21621.40 425.83 42713.12 88888.00 2024-06-14 06:53:34.000 166 21621.47 425.95 42713.19 88888.00 2024-06-14 06:53:35.000 166 21621.50 426.08 42713.26 47830.89 2024-06-14 06:53:36.000 166 21621.45 426.15 42713.33 88888.00 2024-06-14 06:53:37.000 166 21621.43 426.19 42713.39 88888.00 2024-06-14 06:53:38.000 166 21621.44 426.23 42713.43 88888.00 2024-06-14 06:53:39.000 166 21621.45 426.24 42713.38 88888.00 2024-06-14 06:53:40.000 166 21621.46 426.25 42713.32 47831.46 2024-06-14 06:53:41.000 166 21621.51 426.31 42713.34 88888.00 2024-06-14 06:53:42.000 166 21621.53 426.40 42713.40 88888.00 2024-06-14 06:53:43.000 166 21621.52 426.49 42713.45 88888.00 2024-06-14 06:53:44.000 166 21621.49 426.55 42713.48 88888.00 2024-06-14 06:53:45.000 166 21621.44 426.57 42713.50 47831.12 2024-06-14 06:53:46.000 166 21621.40 426.60 42713.51 88888.00 2024-06-14 06:53:47.000 166 21621.39 426.68 42713.53 88888.00 2024-06-14 06:53:48.000 166 21621.39 426.81 42713.56 88888.00 2024-06-14 06:53:49.000 166 21621.41 426.90 42713.62 88888.00 2024-06-14 06:53:50.000 166 21621.44 426.92 42713.68 47831.65 2024-06-14 06:53:51.000 166 21621.47 426.95 42713.71 88888.00 2024-06-14 06:53:52.000 166 21621.51 427.02 42713.73 88888.00 2024-06-14 06:53:53.000 166 21621.54 427.10 42713.73 88888.00 2024-06-14 06:53:54.000 166 21621.55 427.14 42713.75 88888.00 2024-06-14 06:53:55.000 166 21621.52 427.17 42713.79 47831.46 2024-06-14 06:53:56.000 166 21621.50 427.20 42713.83 88888.00 2024-06-14 06:53:57.000 166 21621.53 427.23 42713.86 88888.00 2024-06-14 06:53:58.000 166 21621.58 427.26 42713.87 88888.00 2024-06-14 06:53:59.000 166 21621.60 427.32 42713.89 88888.00 2024-06-14 06:54:00.000 166 21621.60 427.42 42713.90 47831.65 2024-06-14 06:54:01.000 166 21621.62 427.49 42713.94 88888.00 2024-06-14 06:54:02.000 166 21621.61 427.54 42714.01 88888.00 2024-06-14 06:54:03.000 166 21621.62 427.60 42714.06 88888.00 2024-06-14 06:54:04.000 166 21621.65 427.65 42714.07 88888.00 2024-06-14 06:54:05.000 166 21621.64 427.66 42714.07 47831.59 2024-06-14 06:54:06.000 166 21621.60 427.68 42714.07 88888.00 2024-06-14 06:54:07.000 166 21621.63 427.73 42714.07 88888.00 2024-06-14 06:54:08.000 166 21621.67 427.79 42714.09 88888.00 2024-06-14 06:54:09.000 166 21621.67 427.83 42714.12 88888.00 2024-06-14 06:54:10.000 166 21621.66 427.86 42714.14 47831.86 2024-06-14 06:54:11.000 166 21621.67 427.89 42714.15 88888.00 2024-06-14 06:54:12.000 166 21621.67 427.89 42714.13 88888.00 2024-06-14 06:54:13.000 166 21621.67 427.91 42714.11 88888.00 2024-06-14 06:54:14.000 166 21621.72 427.97 42714.11 88888.00 2024-06-14 06:54:15.000 166 21621.79 428.04 42714.12 47831.95 2024-06-14 06:54:16.000 166 21621.85 428.10 42714.11 88888.00 2024-06-14 06:54:17.000 166 21621.82 428.16 42714.12 88888.00 2024-06-14 06:54:18.000 166 21621.78 428.22 42714.17 88888.00 2024-06-14 06:54:19.000 166 21621.81 428.29 42714.23 88888.00 2024-06-14 06:54:20.000 166 21621.88 428.34 42714.26 47831.73 2024-06-14 06:54:21.000 166 21621.92 428.33 42714.25 88888.00 2024-06-14 06:54:22.000 166 21621.92 428.29 42714.24 88888.00 2024-06-14 06:54:23.000 166 21621.89 428.28 42714.23 88888.00 2024-06-14 06:54:24.000 166 21621.85 428.30 42714.24 88888.00 2024-06-14 06:54:25.000 166 21621.84 428.33 42714.26 47832.02 2024-06-14 06:54:26.000 166 21621.85 428.35 42714.28 88888.00 2024-06-14 06:54:27.000 166 21621.92 428.36 42714.27 88888.00 2024-06-14 06:54:28.000 166 21621.98 428.37 42714.26 88888.00 2024-06-14 06:54:29.000 166 21621.99 428.39 42714.27 88888.00 2024-06-14 06:54:30.000 166 21621.99 428.41 42714.28 47831.91 2024-06-14 06:54:31.000 166 21622.04 428.44 42714.28 88888.00 2024-06-14 06:54:32.000 166 21622.10 428.49 42714.31 88888.00 2024-06-14 06:54:33.000 166 21622.11 428.53 42714.32 88888.00 2024-06-14 06:54:34.000 166 21622.09 428.56 42714.30 88888.00 2024-06-14 06:54:35.000 166 21622.09 428.60 42714.29 47832.26 2024-06-14 06:54:36.000 166 21622.12 428.60 42714.31 88888.00 2024-06-14 06:54:37.000 166 21622.13 428.57 42714.31 88888.00 2024-06-14 06:54:38.000 166 21622.12 428.56 42714.30 88888.00 2024-06-14 06:54:39.000 166 21622.10 428.56 42714.29 88888.00 2024-06-14 06:54:40.000 166 21622.11 428.56 42714.27 47831.72 2024-06-14 06:54:41.000 166 21622.12 428.58 42714.28 88888.00 2024-06-14 06:54:42.000 166 21622.15 428.59 42714.31 88888.00 2024-06-14 06:54:43.000 166 21622.15 428.60 42714.31 88888.00 2024-06-14 06:54:44.000 166 21622.14 428.63 42714.28 88888.00 2024-06-14 06:54:45.000 166 21622.12 428.68 42714.21 47832.07 2024-06-14 06:54:46.000 166 21622.07 428.69 42714.17 88888.00 2024-06-14 06:54:47.000 166 21622.02 428.68 42714.18 88888.00 2024-06-14 06:54:48.000 166 21622.02 428.70 42714.20 88888.00 2024-06-14 06:54:49.000 166 21622.06 428.75 42714.19 88888.00 2024-06-14 06:54:50.000 166 21622.10 428.84 42714.16 47831.95 2024-06-14 06:54:51.000 166 21622.12 428.91 42714.18 88888.00 2024-06-14 06:54:52.000 166 21622.12 428.92 42714.25 88888.00 2024-06-14 06:54:53.000 166 21622.10 428.94 42714.28 88888.00 2024-06-14 06:54:54.000 166 21622.06 428.95 42714.24 88888.00 2024-06-14 06:54:55.000 166 21622.02 428.91 42714.21 47831.86 2024-06-14 06:54:56.000 166 21622.04 428.85 42714.19 88888.00 2024-06-14 06:54:57.000 166 21622.08 428.81 42714.17 88888.00 2024-06-14 06:54:58.000 166 21622.10 428.85 42714.16 88888.00 2024-06-14 06:54:59.000 166 21622.08 428.95 42714.18 88888.00 2024-06-14 06:55:00.000 166 21622.06 429.01 42714.21 47832.32 2024-06-14 06:55:01.000 166 21622.08 429.04 42714.22 88888.00 2024-06-14 06:55:02.000 166 21622.09 429.04 42714.20 88888.00 2024-06-14 06:55:03.000 166 21622.03 429.06 42714.17 88888.00 2024-06-14 06:55:04.000 166 21621.99 429.08 42714.15 88888.00 2024-06-14 06:55:05.000 166 21622.00 429.07 42714.17 47832.35 2024-06-14 06:55:06.000 166 21622.05 429.08 42714.19 88888.00 2024-06-14 06:55:07.000 166 21622.06 429.13 42714.21 88888.00 2024-06-14 06:55:08.000 166 21622.10 429.17 42714.25 88888.00 2024-06-14 06:55:09.000 166 21622.18 429.17 42714.26 88888.00 2024-06-14 06:55:10.000 166 21622.21 429.18 42714.25 47831.86 2024-06-14 06:55:11.000 166 21622.11 429.19 42714.23 88888.00 2024-06-14 06:55:12.000 166 21622.02 429.17 42714.22 88888.00 2024-06-14 06:55:13.000 166 21622.00 429.16 42714.22 88888.00 2024-06-14 06:55:14.000 166 21621.98 429.19 42714.21 88888.00 2024-06-14 06:55:15.000 166 21621.95 429.22 42714.21 47832.17 2024-06-14 06:55:16.000 166 21621.94 429.23 42714.22 88888.00 2024-06-14 06:55:17.000 166 21621.94 429.25 42714.22 88888.00 2024-06-14 06:55:18.000 166 21621.92 429.26 42714.19 88888.00 2024-06-14 06:55:19.000 166 21621.93 429.25 42714.19 88888.00 2024-06-14 06:55:20.000 166 21621.94 429.24 42714.20 47832.70 2024-06-14 06:55:21.000 166 21621.94 429.24 42714.21 88888.00 2024-06-14 06:55:22.000 166 21621.96 429.24 42714.23 88888.00 2024-06-14 06:55:23.000 166 21622.00 429.25 42714.26 88888.00 2024-06-14 06:55:24.000 166 21622.03 429.24 42714.27 88888.00 2024-06-14 06:55:25.000 166 21622.03 429.21 42714.30 47831.96 2024-06-14 06:55:26.000 166 21622.01 429.22 42714.32 88888.00 2024-06-14 06:55:27.000 166 21622.01 429.28 42714.33 88888.00 2024-06-14 06:55:28.000 166 21622.01 429.33 42714.33 88888.00 2024-06-14 06:55:29.000 166 21622.02 429.36 42714.35 88888.00 2024-06-14 06:55:30.000 166 21622.06 429.41 42714.38 47832.08 2024-06-14 06:55:31.000 166 21622.12 429.50 42714.38 88888.00 2024-06-14 06:55:32.000 166 21622.13 429.55 42714.33 88888.00 2024-06-14 06:55:33.000 166 21622.09 429.54 42714.28 88888.00 2024-06-14 06:55:34.000 166 21622.04 429.50 42714.25 88888.00 2024-06-14 06:55:35.000 166 21622.04 429.47 42714.23 47832.02 2024-06-14 06:55:36.000 166 21622.06 429.45 42714.21 88888.00 2024-06-14 06:55:37.000 166 21622.09 429.43 42714.23 88888.00 2024-06-14 06:55:38.000 166 21622.12 429.42 42714.28 88888.00 2024-06-14 06:55:39.000 166 21622.13 429.45 42714.33 88888.00 2024-06-14 06:55:40.000 166 21622.13 429.45 42714.34 47831.92 2024-06-14 06:55:41.000 166 21622.14 429.41 42714.33 88888.00 2024-06-14 06:55:42.000 166 21622.16 429.38 42714.31 88888.00 2024-06-14 06:55:43.000 166 21622.16 429.36 42714.29 88888.00 2024-06-14 06:55:44.000 166 21622.17 429.36 42714.27 88888.00 2024-06-14 06:55:45.000 166 21622.19 429.38 42714.24 47832.07 2024-06-14 06:55:46.000 166 21622.16 429.38 42714.16 88888.00 2024-06-14 06:55:47.000 166 21622.14 429.38 42714.10 88888.00 2024-06-14 06:55:48.000 166 21622.15 429.35 42714.10 88888.00 2024-06-14 06:55:49.000 166 21622.17 429.31 42714.13 88888.00 2024-06-14 06:55:50.000 166 21622.23 429.34 42714.16 47832.09 2024-06-14 06:55:51.000 166 21622.29 429.37 42714.20 88888.00 2024-06-14 06:55:52.000 166 21622.31 429.37 42714.18 88888.00 2024-06-14 06:55:53.000 166 21622.33 429.36 42714.11 88888.00 2024-06-14 06:55:54.000 166 21622.35 429.35 42714.07 88888.00 2024-06-14 06:55:55.000 166 21622.36 429.33 42714.07 47831.98 2024-06-14 06:55:56.000 166 21622.36 429.31 42714.07 88888.00 2024-06-14 06:55:57.000 166 21622.36 429.30 42714.08 88888.00 2024-06-14 06:55:58.000 166 21622.34 429.31 42714.07 88888.00 2024-06-14 06:55:59.000 166 21622.34 429.29 42714.07 88888.00 2024-06-14 06:56:00.000 166 21622.37 429.25 42714.10 47832.24 2024-06-14 06:56:01.000 166 21622.36 429.20 42714.13 88888.00 2024-06-14 06:56:02.000 166 21622.35 429.20 42714.16 88888.00 2024-06-14 06:56:03.000 166 21622.38 429.20 42714.15 88888.00 2024-06-14 06:56:04.000 166 21622.41 429.20 42714.11 88888.00 2024-06-14 06:56:05.000 166 21622.44 429.19 42714.07 99999.00 2024-06-14 06:56:06.000 166 21622.46 429.19 42714.06 99999.00 2024-06-14 06:56:07.000 166 21622.48 429.20 42714.09 99999.00 2024-06-14 06:56:08.000 166 21622.48 429.17 42714.09 99999.00 2024-06-14 06:56:09.000 166 21622.45 429.15 42714.05 99999.00 2024-06-14 06:56:10.000 166 21622.43 429.17 42714.00 47831.83 2024-06-14 06:56:11.000 166 21622.43 429.19 42713.94 88888.00 2024-06-14 06:56:12.000 166 21622.43 429.21 42713.88 88888.00 2024-06-14 06:56:13.000 166 21622.43 429.21 42713.87 88888.00 2024-06-14 06:56:14.000 166 21622.44 429.19 42713.87 88888.00 2024-06-14 06:56:15.000 166 21622.47 429.20 42713.86 47832.03 2024-06-14 06:56:16.000 166 21622.50 429.19 42713.85 88888.00 2024-06-14 06:56:17.000 166 21622.51 429.14 42713.82 88888.00 2024-06-14 06:56:18.000 166 21622.51 429.10 42713.82 88888.00 2024-06-14 06:56:19.000 166 21622.53 429.12 42713.82 88888.00 2024-06-14 06:56:20.000 166 21622.54 429.14 42713.81 47832.19 2024-06-14 06:56:21.000 166 21622.54 429.16 42713.80 88888.00 2024-06-14 06:56:22.000 166 21622.55 429.13 42713.79 88888.00 2024-06-14 06:56:23.000 166 21622.56 429.06 42713.77 88888.00 2024-06-14 06:56:24.000 166 21622.58 429.01 42713.75 88888.00 2024-06-14 06:56:25.000 166 21622.53 429.02 42713.71 47831.85 2024-06-14 06:56:26.000 166 21622.48 429.02 42713.69 88888.00 2024-06-14 06:56:27.000 166 21622.50 428.99 42713.67 88888.00 2024-06-14 06:56:28.000 166 21622.58 428.94 42713.66 88888.00 2024-06-14 06:56:29.000 166 21622.62 428.89 42713.66 88888.00 2024-06-14 06:56:30.000 166 21622.63 428.83 42713.64 47831.71 2024-06-14 06:56:31.000 166 21622.62 428.80 42713.60 88888.00 2024-06-14 06:56:32.000 166 21622.60 428.81 42713.55 88888.00 2024-06-14 06:56:33.000 166 21622.59 428.80 42713.51 88888.00 2024-06-14 06:56:34.000 166 21622.59 428.75 42713.48 88888.00 2024-06-14 06:56:35.000 166 21622.63 428.71 42713.47 47831.61 2024-06-14 06:56:36.000 166 21622.70 428.66 42713.45 88888.00 2024-06-14 06:56:37.000 166 21622.76 428.62 42713.43 88888.00 2024-06-14 06:56:38.000 166 21622.81 428.62 42713.44 88888.00 2024-06-14 06:56:39.000 166 21622.83 428.63 42713.51 88888.00 2024-06-14 06:56:40.000 166 21622.82 428.61 42713.55 47831.51 2024-06-14 06:56:41.000 166 21622.80 428.56 42713.54 88888.00 2024-06-14 06:56:42.000 166 21622.79 428.50 42713.48 88888.00 2024-06-14 06:56:43.000 166 21622.81 428.44 42713.41 88888.00 2024-06-14 06:56:44.000 166 21622.85 428.42 42713.37 88888.00 2024-06-14 06:56:45.000 166 21622.88 428.41 42713.37 47831.63 2024-06-14 06:56:46.000 166 21622.88 428.39 42713.38 88888.00 2024-06-14 06:56:47.000 166 21622.84 428.38 42713.36 88888.00 2024-06-14 06:56:48.000 166 21622.79 428.38 42713.35 88888.00 2024-06-14 06:56:49.000 166 21622.78 428.34 42713.33 88888.00 2024-06-14 06:56:50.000 166 21622.81 428.27 42713.23 47831.49 2024-06-14 06:56:51.000 166 21622.85 428.21 42713.11 88888.00 2024-06-14 06:56:52.000 166 21622.91 428.18 42713.04 88888.00 2024-06-14 06:56:53.000 166 21622.97 428.19 42713.07 88888.00 2024-06-14 06:56:54.000 166 21622.99 428.22 42713.12 88888.00 2024-06-14 06:56:55.000 166 21622.96 428.20 42713.08 47831.54 2024-06-14 06:56:56.000 166 21622.95 428.14 42713.04 88888.00 2024-06-14 06:56:57.000 166 21622.99 428.12 42713.07 88888.00 2024-06-14 06:56:58.000 166 21623.03 428.12 42713.11 88888.00 2024-06-14 06:56:59.000 166 21623.04 428.09 42713.12 88888.00 2024-06-14 06:57:00.000 166 21623.03 428.03 42713.09 47831.38 2024-06-14 06:57:01.000 166 21623.06 427.98 42713.02 88888.00 2024-06-14 06:57:02.000 166 21623.10 427.95 42712.96 88888.00 2024-06-14 06:57:03.000 166 21623.10 427.94 42712.92 88888.00 2024-06-14 06:57:04.000 166 21623.09 427.92 42712.90 88888.00 2024-06-14 06:57:05.000 166 21623.10 427.89 42712.91 47831.18 2024-06-14 06:57:06.000 166 21623.16 427.83 42712.93 88888.00 2024-06-14 06:57:07.000 166 21623.23 427.76 42712.93 88888.00 2024-06-14 06:57:08.000 166 21623.26 427.70 42712.89 88888.00 2024-06-14 06:57:09.000 166 21623.26 427.68 42712.83 88888.00 2024-06-14 06:57:10.000 166 21623.26 427.69 42712.78 47831.55 2024-06-14 06:57:11.000 166 21623.26 427.74 42712.76 88888.00 2024-06-14 06:57:12.000 166 21623.28 427.76 42712.74 88888.00 2024-06-14 06:57:13.000 166 21623.32 427.70 42712.74 88888.00 2024-06-14 06:57:14.000 166 21623.35 427.62 42712.77 88888.00 2024-06-14 06:57:15.000 166 21623.35 427.60 42712.78 47832.21 2024-06-14 06:57:16.000 166 21623.36 427.59 42712.76 88888.00 2024-06-14 06:57:17.000 166 21623.41 427.59 42712.72 88888.00 2024-06-14 06:57:18.000 166 21623.50 427.60 42712.68 88888.00 2024-06-14 06:57:19.000 166 21623.53 427.58 42712.64 88888.00 2024-06-14 06:57:20.000 166 21623.53 427.52 42712.60 47831.10 2024-06-14 06:57:21.000 166 21623.56 427.49 42712.61 88888.00 2024-06-14 06:57:22.000 166 21623.62 427.49 42712.61 88888.00 2024-06-14 06:57:23.000 166 21623.63 427.46 42712.57 88888.00 2024-06-14 06:57:24.000 166 21623.60 427.39 42712.50 88888.00 2024-06-14 06:57:25.000 166 21623.64 427.36 42712.46 47831.75 2024-06-14 06:57:26.000 166 21623.72 427.35 42712.46 88888.00 2024-06-14 06:57:27.000 166 21623.74 427.30 42712.45 88888.00 2024-06-14 06:57:28.000 166 21623.70 427.27 42712.45 88888.00 2024-06-14 06:57:29.000 166 21623.71 427.28 42712.48 88888.00 2024-06-14 06:57:30.000 166 21623.79 427.26 42712.53 47831.60 2024-06-14 06:57:31.000 166 21623.87 427.21 42712.54 88888.00 2024-06-14 06:57:32.000 166 21623.94 427.17 42712.50 88888.00 2024-06-14 06:57:33.000 166 21623.99 427.13 42712.47 88888.00 2024-06-14 06:57:34.000 166 21623.99 427.07 42712.45 88888.00 2024-06-14 06:57:35.000 166 21623.97 427.03 42712.40 47830.89 2024-06-14 06:57:36.000 166 21623.96 427.06 42712.34 88888.00 2024-06-14 06:57:37.000 166 21623.99 427.06 42712.29 88888.00 2024-06-14 06:57:38.000 166 21624.06 427.00 42712.27 88888.00 2024-06-14 06:57:39.000 166 21624.11 426.92 42712.31 88888.00 2024-06-14 06:57:40.000 166 21624.09 426.88 42712.31 47831.37 2024-06-14 06:57:41.000 166 21624.03 426.88 42712.22 88888.00 2024-06-14 06:57:42.000 166 21624.02 426.87 42712.10 88888.00 2024-06-14 06:57:43.000 166 21624.01 426.82 42712.03 88888.00 2024-06-14 06:57:44.000 166 21624.00 426.77 42712.05 88888.00 2024-06-14 06:57:45.000 166 21624.06 426.76 42712.11 47830.83 2024-06-14 06:57:46.000 166 21624.15 426.77 42712.12 88888.00 2024-06-14 06:57:47.000 166 21624.19 426.77 42712.06 88888.00 2024-06-14 06:57:48.000 166 21624.16 426.75 42712.00 88888.00 2024-06-14 06:57:49.000 166 21624.15 426.70 42711.97 88888.00 2024-06-14 06:57:50.000 166 21624.21 426.63 42711.97 47830.97 2024-06-14 06:57:51.000 166 21624.26 426.56 42711.97 88888.00 2024-06-14 06:57:52.000 166 21624.25 426.50 42711.94 88888.00 2024-06-14 06:57:53.000 166 21624.24 426.46 42711.89 88888.00 2024-06-14 06:57:54.000 166 21624.28 426.44 42711.86 88888.00 2024-06-14 06:57:55.000 166 21624.33 426.43 42711.84 47831.19 2024-06-14 06:57:56.000 166 21624.35 426.42 42711.80 88888.00 2024-06-14 06:57:57.000 166 21624.37 426.43 42711.78 88888.00 2024-06-14 06:57:58.000 166 21624.38 426.43 42711.78 88888.00 2024-06-14 06:57:59.000 166 21624.37 426.35 42711.75 88888.00 2024-06-14 06:58:00.000 166 21624.36 426.25 42711.70 47831.31 2024-06-14 06:58:01.000 166 21624.34 426.20 42711.65 88888.00 2024-06-14 06:58:02.000 166 21624.34 426.19 42711.59 88888.00 2024-06-14 06:58:03.000 166 21624.40 426.18 42711.57 88888.00 2024-06-14 06:58:04.000 166 21624.49 426.18 42711.58 88888.00 2024-06-14 06:58:05.000 166 21624.54 426.21 42711.57 47830.64 2024-06-14 06:58:06.000 166 21624.52 426.25 42711.54 88888.00 2024-06-14 06:58:07.000 166 21624.47 426.25 42711.50 88888.00 2024-06-14 06:58:08.000 166 21624.44 426.20 42711.50 88888.00 2024-06-14 06:58:09.000 166 21624.44 426.16 42711.53 88888.00 2024-06-14 06:58:10.000 166 21624.44 426.12 42711.55 47830.48 2024-06-14 06:58:11.000 166 21624.48 426.06 42711.55 88888.00 2024-06-14 06:58:12.000 166 21624.53 426.03 42711.55 88888.00 2024-06-14 06:58:13.000 166 21624.55 426.04 42711.55 88888.00 2024-06-14 06:58:14.000 166 21624.54 426.00 42711.53 88888.00 2024-06-14 06:58:15.000 166 21624.50 425.90 42711.49 47830.72 2024-06-14 06:58:16.000 166 21624.48 425.82 42711.47 88888.00 2024-06-14 06:58:17.000 166 21624.48 425.80 42711.43 88888.00 2024-06-14 06:58:18.000 166 21624.43 425.80 42711.38 88888.00 2024-06-14 06:58:19.000 166 21624.40 425.80 42711.35 88888.00 2024-06-14 06:58:20.000 166 21624.45 425.80 42711.36 47830.78 2024-06-14 06:58:21.000 166 21624.53 425.81 42711.37 88888.00 2024-06-14 06:58:22.000 166 21624.58 425.82 42711.35 88888.00 2024-06-14 06:58:23.000 166 21624.57 425.78 42711.30 88888.00 2024-06-14 06:58:24.000 166 21624.53 425.71 42711.27 88888.00 2024-06-14 06:58:25.000 166 21624.52 425.67 42711.29 47830.36 2024-06-14 06:58:26.000 166 21624.54 425.64 42711.28 88888.00 2024-06-14 06:58:27.000 166 21624.56 425.59 42711.26 88888.00 2024-06-14 06:58:28.000 166 21624.56 425.57 42711.24 88888.00 2024-06-14 06:58:29.000 166 21624.57 425.59 42711.23 88888.00 2024-06-14 06:58:30.000 166 21624.57 425.58 42711.22 47830.74 2024-06-14 06:58:31.000 166 21624.52 425.55 42711.22 88888.00 2024-06-14 06:58:32.000 166 21624.48 425.52 42711.18 88888.00 2024-06-14 06:58:33.000 166 21624.52 425.52 42711.17 88888.00 2024-06-14 06:58:34.000 166 21624.57 425.52 42711.19 88888.00 2024-06-14 06:58:35.000 166 21624.57 425.54 42711.18 47830.24 2024-06-14 06:58:36.000 166 21624.53 425.57 42711.15 88888.00 2024-06-14 06:58:37.000 166 21624.51 425.55 42711.14 88888.00 2024-06-14 06:58:38.000 166 21624.52 425.48 42711.14 88888.00 2024-06-14 06:58:39.000 166 21624.52 425.41 42711.14 88888.00 2024-06-14 06:58:40.000 166 21624.50 425.38 42711.14 47830.48 2024-06-14 06:58:41.000 166 21624.47 425.39 42711.11 88888.00 2024-06-14 06:58:42.000 166 21624.43 425.39 42711.09 88888.00 2024-06-14 06:58:43.000 166 21624.38 425.36 42711.09 88888.00 2024-06-14 06:58:44.000 166 21624.35 425.32 42711.07 88888.00 2024-06-14 06:58:45.000 166 21624.36 425.31 42711.05 99999.00 2024-06-14 06:58:46.000 166 21624.38 425.32 42711.05 99999.00 2024-06-14 06:58:47.000 166 21624.37 425.31 42711.05 99999.00 2024-06-14 06:58:48.000 166 21624.36 425.29 42711.07 99999.00 2024-06-14 06:58:49.000 166 21624.37 425.26 42711.10 99999.00 2024-06-14 06:58:50.000 166 21624.38 425.20 42711.09 47830.28 2024-06-14 06:58:51.000 166 21624.39 425.18 42711.04 88888.00 2024-06-14 06:58:52.000 166 21624.42 425.21 42711.02 88888.00 2024-06-14 06:58:53.000 166 21624.44 425.22 42711.01 88888.00 2024-06-14 06:58:54.000 166 21624.43 425.18 42711.01 88888.00 2024-06-14 06:58:55.000 166 21624.43 425.16 42711.00 47829.99 2024-06-14 06:58:56.000 166 21624.42 425.15 42711.01 88888.00 2024-06-14 06:58:57.000 166 21624.38 425.08 42711.00 88888.00 2024-06-14 06:58:58.000 166 21624.37 425.01 42710.97 88888.00 2024-06-14 06:58:59.000 166 21624.42 424.99 42710.95 88888.00 2024-06-14 06:59:00.000 166 21624.45 424.99 42710.96 47830.42 2024-06-14 06:59:01.000 166 21624.46 424.99 42710.98 88888.00 2024-06-14 06:59:02.000 166 21624.46 424.99 42710.98 88888.00 2024-06-14 06:59:03.000 166 21624.43 424.98 42710.99 88888.00 2024-06-14 06:59:04.000 166 21624.41 424.95 42711.00 88888.00 2024-06-14 06:59:05.000 166 21624.42 424.89 42710.96 47829.98 2024-06-14 06:59:06.000 166 21624.41 424.82 42710.90 88888.00 2024-06-14 06:59:07.000 166 21624.35 424.79 42710.88 88888.00 2024-06-14 06:59:08.000 166 21624.28 424.79 42710.85 88888.00 2024-06-14 06:59:09.000 166 21624.27 424.79 42710.86 88888.00 2024-06-14 06:59:10.000 166 21624.30 424.76 42710.89 47830.73 2024-06-14 06:59:11.000 166 21624.33 424.73 42710.94 88888.00 2024-06-14 06:59:12.000 166 21624.33 424.70 42710.96 88888.00 2024-06-14 06:59:13.000 166 21624.34 424.67 42710.97 88888.00 2024-06-14 06:59:14.000 166 21624.34 424.67 42710.98 88888.00 2024-06-14 06:59:15.000 166 21624.31 424.66 42710.94 47829.94 2024-06-14 06:59:16.000 166 21624.26 424.63 42710.89 88888.00 2024-06-14 06:59:17.000 166 21624.25 424.62 42710.86 88888.00 2024-06-14 06:59:18.000 166 21624.25 424.61 42710.83 88888.00 2024-06-14 06:59:19.000 166 21624.26 424.61 42710.82 88888.00 2024-06-14 06:59:20.000 166 21624.30 424.60 42710.83 47830.12 2024-06-14 06:59:21.000 166 21624.35 424.59 42710.87 88888.00 2024-06-14 06:59:22.000 166 21624.36 424.57 42710.88 88888.00 2024-06-14 06:59:23.000 166 21624.32 424.54 42710.85 88888.00 2024-06-14 06:59:24.000 166 21624.25 424.49 42710.79 88888.00 2024-06-14 06:59:25.000 166 21624.19 424.45 42710.72 47830.12 2024-06-14 06:59:26.000 166 21624.19 424.43 42710.69 88888.00 2024-06-14 06:59:27.000 166 21624.22 424.43 42710.71 88888.00 2024-06-14 06:59:28.000 166 21624.22 424.44 42710.75 88888.00 2024-06-14 06:59:29.000 166 21624.23 424.45 42710.81 88888.00 2024-06-14 06:59:30.000 166 21624.29 424.45 42710.86 99999.00 2024-06-14 06:59:31.000 166 21624.31 424.43 42710.87 99999.00 2024-06-14 06:59:32.000 166 21624.25 424.40 42710.85 99999.00 2024-06-14 06:59:33.000 166 21624.18 424.38 42710.82 99999.00 2024-06-14 06:59:34.000 166 21624.13 424.38 42710.81 99999.00 2024-06-14 06:59:35.000 166 21624.15 424.40 42710.82 47829.99 2024-06-14 06:59:36.000 166 21624.16 424.43 42710.83 88888.00 2024-06-14 06:59:37.000 166 21624.14 424.45 42710.86 88888.00 2024-06-14 06:59:38.000 166 21624.13 424.45 42710.89 88888.00 2024-06-14 06:59:39.000 166 21624.16 424.39 42710.91 88888.00 2024-06-14 06:59:40.000 166 21624.16 424.37 42710.89 47829.74 2024-06-14 06:59:41.000 166 21624.13 424.39 42710.89 88888.00 2024-06-14 06:59:42.000 166 21624.13 424.39 42710.89 88888.00 2024-06-14 06:59:43.000 166 21624.13 424.35 42710.87 88888.00 2024-06-14 06:59:44.000 166 21624.08 424.33 42710.85 88888.00 2024-06-14 06:59:45.000 166 21624.03 424.36 42710.85 47829.80 2024-06-14 06:59:46.000 166 21624.01 424.42 42710.86 88888.00 2024-06-14 06:59:47.000 166 21624.00 424.43 42710.86 88888.00 2024-06-14 06:59:48.000 166 21623.98 424.36 42710.86 88888.00 2024-06-14 06:59:49.000 166 21623.97 424.31 42710.86 88888.00 2024-06-14 06:59:50.000 166 21623.99 424.31 42710.83 47830.01 2024-06-14 06:59:51.000 166 21624.04 424.32 42710.84 88888.00 2024-06-14 06:59:52.000 166 21624.06 424.31 42710.92 88888.00 2024-06-14 06:59:53.000 166 21624.01 424.30 42710.97 88888.00 2024-06-14 06:59:54.000 166 21624.00 424.35 42710.98 88888.00 2024-06-14 06:59:55.000 166 21624.05 424.39 42710.95 47829.74 2024-06-14 06:59:56.000 166 21624.10 424.34 42710.94 88888.00 2024-06-14 06:59:57.000 166 21624.11 424.27 42710.95 88888.00 2024-06-14 06:59:58.000 166 21624.09 424.25 42710.96 88888.00 2024-06-14 06:59:59.000 166 21624.08 424.27 42710.98 88888.00 2024-06-14 07:00:00.000 166 21624.06 424.29 42711.01 47829.92 2024-06-14 07:00:01.000 166 21624.03 424.27 42711.04 88888.00 2024-06-14 07:00:02.000 166 21624.03 424.28 42711.03 88888.00 2024-06-14 07:00:03.000 166 21624.03 424.30 42711.00 88888.00 2024-06-14 07:00:04.000 166 21624.01 424.29 42710.99 88888.00 2024-06-14 07:00:05.000 166 21624.00 424.27 42710.99 47830.19 2024-06-14 07:00:06.000 166 21624.02 424.25 42710.99 88888.00 2024-06-14 07:00:07.000 166 21624.04 424.25 42710.98 88888.00 2024-06-14 07:00:08.000 166 21624.07 424.24 42710.96 88888.00 2024-06-14 07:00:09.000 166 21624.08 424.21 42710.95 88888.00 2024-06-14 07:00:10.000 166 21624.03 424.17 42710.93 47829.87 2024-06-14 07:00:11.000 166 21623.98 424.16 42710.89 88888.00 2024-06-14 07:00:12.000 166 21623.96 424.18 42710.89 88888.00 2024-06-14 07:00:13.000 166 21623.95 424.19 42710.90 88888.00 2024-06-14 07:00:14.000 166 21623.94 424.22 42710.90 88888.00 2024-06-14 07:00:15.000 166 21623.93 424.23 42710.91 47829.93 2024-06-14 07:00:16.000 166 21623.92 424.22 42710.94 88888.00 2024-06-14 07:00:17.000 166 21623.92 424.22 42710.97 88888.00 2024-06-14 07:00:18.000 166 21623.93 424.24 42710.98 88888.00 2024-06-14 07:00:19.000 166 21623.95 424.27 42710.96 88888.00 2024-06-14 07:00:20.000 166 21623.97 424.27 42710.94 47830.08 2024-06-14 07:00:21.000 166 21624.00 424.25 42710.95 88888.00 2024-06-14 07:00:22.000 166 21623.98 424.27 42710.98 88888.00 2024-06-14 07:00:23.000 166 21623.93 424.33 42710.99 88888.00 2024-06-14 07:00:24.000 166 21623.91 424.37 42710.98 88888.00 2024-06-14 07:00:25.000 166 21623.94 424.37 42710.96 47829.83 2024-06-14 07:00:26.000 166 21623.97 424.33 42711.00 88888.00 2024-06-14 07:00:27.000 166 21623.97 424.28 42711.04 88888.00 2024-06-14 07:00:28.000 166 21623.92 424.26 42711.06 88888.00 2024-06-14 07:00:29.000 166 21623.87 424.25 42711.04 88888.00 2024-06-14 07:00:30.000 166 21623.85 424.28 42711.04 47829.82 2024-06-14 07:00:31.000 166 21623.86 424.34 42711.06 88888.00 2024-06-14 07:00:32.000 166 21623.87 424.38 42711.05 88888.00 2024-06-14 07:00:33.000 166 21623.89 424.36 42711.01 88888.00 2024-06-14 07:00:34.000 166 21623.86 424.34 42711.01 88888.00 2024-06-14 07:00:35.000 166 21623.81 424.34 42711.06 47829.92 2024-06-14 07:00:36.000 166 21623.78 424.33 42711.10 88888.00 2024-06-14 07:00:37.000 166 21623.78 424.35 42711.06 88888.00 2024-06-14 07:00:38.000 166 21623.73 424.37 42711.03 88888.00 2024-06-14 07:00:39.000 166 21623.67 424.36 42711.05 88888.00 2024-06-14 07:00:40.000 166 21623.67 424.33 42711.07 99999.00 2024-06-14 07:00:41.000 166 21623.73 424.34 42711.09 99999.00 2024-06-14 07:00:42.000 166 21623.76 424.36 42711.11 99999.00 2024-06-14 07:00:43.000 166 21623.75 424.38 42711.15 99999.00 2024-06-14 07:00:44.000 166 21623.76 424.38 42711.19 99999.00 2024-06-14 07:00:45.000 166 21623.79 424.39 42711.18 47829.70 2024-06-14 07:00:46.000 166 21623.81 424.39 42711.16 88888.00 2024-06-14 07:00:47.000 166 21623.79 424.38 42711.16 88888.00 2024-06-14 07:00:48.000 166 21623.74 424.37 42711.15 88888.00 2024-06-14 07:00:49.000 166 21623.68 424.33 42711.11 88888.00 2024-06-14 07:00:50.000 166 21623.68 424.28 42711.11 47829.95 2024-06-14 07:00:51.000 166 21623.71 424.25 42711.14 88888.00 2024-06-14 07:00:52.000 166 21623.75 424.24 42711.16 88888.00 2024-06-14 07:00:53.000 166 21623.80 424.24 42711.14 88888.00 2024-06-14 07:00:54.000 166 21623.76 424.26 42711.11 88888.00 2024-06-14 07:00:55.000 166 21623.68 424.29 42711.10 47829.78 2024-06-14 07:00:56.000 166 21623.65 424.29 42711.11 88888.00 2024-06-14 07:00:57.000 166 21623.73 424.25 42711.13 88888.00 2024-06-14 07:00:58.000 166 21623.78 424.24 42711.16 88888.00 2024-06-14 07:00:59.000 166 21623.77 424.24 42711.18 88888.00 2024-06-14 07:01:00.000 166 21623.78 424.23 42711.21 47829.93 2024-06-14 07:01:01.000 166 21623.82 424.25 42711.27 88888.00 2024-06-14 07:01:02.000 166 21623.84 424.31 42711.29 88888.00 2024-06-14 07:01:03.000 166 21623.83 424.37 42711.25 88888.00 2024-06-14 07:01:04.000 166 21623.81 424.37 42711.21 88888.00 2024-06-14 07:01:05.000 166 21623.77 424.35 42711.20 47829.65 2024-06-14 07:01:06.000 166 21623.72 424.33 42711.19 88888.00 2024-06-14 07:01:07.000 166 21623.68 424.33 42711.18 88888.00 2024-06-14 07:01:08.000 166 21623.67 424.33 42711.20 88888.00 2024-06-14 07:01:09.000 166 21623.68 424.35 42711.24 88888.00 2024-06-14 07:01:10.000 166 21623.67 424.34 42711.27 47830.21 2024-06-14 07:01:11.000 166 21623.65 424.30 42711.27 88888.00 2024-06-14 07:01:12.000 166 21623.65 424.28 42711.25 88888.00 2024-06-14 07:01:13.000 166 21623.66 424.31 42711.24 88888.00 2024-06-14 07:01:14.000 166 21623.64 424.29 42711.27 88888.00 2024-06-14 07:01:15.000 166 21623.65 424.24 42711.28 47830.00 2024-06-14 07:01:16.000 166 21623.71 424.24 42711.29 88888.00 2024-06-14 07:01:17.000 166 21623.73 424.28 42711.31 88888.00 2024-06-14 07:01:18.000 166 21623.72 424.31 42711.30 88888.00 2024-06-14 07:01:19.000 166 21623.70 424.30 42711.31 88888.00 2024-06-14 07:01:20.000 166 21623.68 424.27 42711.33 47830.04 2024-06-14 07:01:21.000 166 21623.65 424.25 42711.34 88888.00 2024-06-14 07:01:22.000 166 21623.64 424.24 42711.34 88888.00 2024-06-14 07:01:23.000 166 21623.64 424.21 42711.36 88888.00 2024-06-14 07:01:24.000 166 21623.65 424.20 42711.36 88888.00 2024-06-14 07:01:25.000 166 21623.63 424.20 42711.36 47829.96 2024-06-14 07:01:26.000 166 21623.62 424.20 42711.38 88888.00 2024-06-14 07:01:27.000 166 21623.62 424.23 42711.40 88888.00 2024-06-14 07:01:28.000 166 21623.62 424.27 42711.41 88888.00 2024-06-14 07:01:29.000 166 21623.59 424.27 42711.38 88888.00 2024-06-14 07:01:30.000 166 21623.56 424.26 42711.35 47829.97 2024-06-14 07:01:31.000 166 21623.59 424.28 42711.37 88888.00 2024-06-14 07:01:32.000 166 21623.62 424.27 42711.42 88888.00 2024-06-14 07:01:33.000 166 21623.61 424.24 42711.42 88888.00 2024-06-14 07:01:34.000 166 21623.58 424.25 42711.39 88888.00 2024-06-14 07:01:35.000 166 21623.55 424.29 42711.43 47830.48 2024-06-14 07:01:36.000 166 21623.50 424.33 42711.48 88888.00 2024-06-14 07:01:37.000 166 21623.46 424.35 42711.50 88888.00 2024-06-14 07:01:38.000 166 21623.46 424.36 42711.50 88888.00 2024-06-14 07:01:39.000 166 21623.48 424.34 42711.48 88888.00 2024-06-14 07:01:40.000 166 21623.50 424.29 42711.46 47829.93 2024-06-14 07:01:41.000 166 21623.50 424.27 42711.46 88888.00 2024-06-14 07:01:42.000 166 21623.49 424.28 42711.50 88888.00 2024-06-14 07:01:43.000 166 21623.48 424.28 42711.55 88888.00 2024-06-14 07:01:44.000 166 21623.50 424.29 42711.58 88888.00 2024-06-14 07:01:45.000 166 21623.47 424.33 42711.56 99999.00 2024-06-14 07:01:46.000 166 21623.38 424.38 42711.52 99999.00 2024-06-14 07:01:47.000 166 21623.31 424.41 42711.54 99999.00 2024-06-14 07:01:48.000 166 21623.32 424.41 42711.60 99999.00 2024-06-14 07:01:49.000 166 21623.34 424.40 42711.66 99999.00 2024-06-14 07:01:50.000 166 21623.34 424.42 42711.69 47830.00 2024-06-14 07:01:51.000 166 21623.31 424.43 42711.68 88888.00 2024-06-14 07:01:52.000 166 21623.31 424.43 42711.68 88888.00 2024-06-14 07:01:53.000 166 21623.33 424.44 42711.68 88888.00 2024-06-14 07:01:54.000 166 21623.34 424.44 42711.63 88888.00 2024-06-14 07:01:55.000 166 21623.37 424.44 42711.55 47830.04 2024-06-14 07:01:56.000 166 21623.42 424.47 42711.51 88888.00 2024-06-14 07:01:57.000 166 21623.43 424.51 42711.49 88888.00 2024-06-14 07:01:58.000 166 21623.37 424.54 42711.48 88888.00 2024-06-14 07:01:59.000 166 21623.28 424.57 42711.48 88888.00 2024-06-14 07:02:00.000 166 21623.23 424.61 42711.48 47830.07 2024-06-14 07:02:01.000 166 21623.23 424.63 42711.48 88888.00 2024-06-14 07:02:02.000 166 21623.26 424.63 42711.52 88888.00 2024-06-14 07:02:03.000 166 21623.30 424.63 42711.60 88888.00 2024-06-14 07:02:04.000 166 21623.32 424.65 42711.68 88888.00 2024-06-14 07:02:05.000 166 21623.29 424.69 42711.69 47830.39 2024-06-14 07:02:06.000 166 21623.24 424.73 42711.66 88888.00 2024-06-14 07:02:07.000 166 21623.22 424.75 42711.67 88888.00 2024-06-14 07:02:08.000 166 21623.20 424.77 42711.69 88888.00 2024-06-14 07:02:09.000 166 21623.19 424.79 42711.71 88888.00 2024-06-14 07:02:10.000 166 21623.22 424.78 42711.70 47830.30 2024-06-14 07:02:11.000 166 21623.28 424.75 42711.69 88888.00 2024-06-14 07:02:12.000 166 21623.34 424.75 42711.68 88888.00 2024-06-14 07:02:13.000 166 21623.36 424.78 42711.70 88888.00 2024-06-14 07:02:14.000 166 21623.32 424.81 42711.74 88888.00 2024-06-14 07:02:15.000 166 21623.28 424.86 42711.80 47830.21 2024-06-14 07:02:16.000 166 21623.28 424.94 42711.81 88888.00 2024-06-14 07:02:17.000 166 21623.32 425.01 42711.78 88888.00 2024-06-14 07:02:18.000 166 21623.28 425.06 42711.77 88888.00 2024-06-14 07:02:19.000 166 21623.23 425.09 42711.79 88888.00 2024-06-14 07:02:20.000 166 21623.26 425.13 42711.80 47830.45 2024-06-14 07:02:21.000 166 21623.35 425.14 42711.81 88888.00 2024-06-14 07:02:22.000 166 21623.38 425.13 42711.82 88888.00 2024-06-14 07:02:23.000 166 21623.34 425.13 42711.84 88888.00 2024-06-14 07:02:24.000 166 21623.31 425.13 42711.82 88888.00 2024-06-14 07:02:25.000 166 21623.29 425.16 42711.79 47830.36 2024-06-14 07:02:26.000 166 21623.26 425.20 42711.81 88888.00 2024-06-14 07:02:27.000 166 21623.25 425.22 42711.85 88888.00 2024-06-14 07:02:28.000 166 21623.25 425.20 42711.86 88888.00 2024-06-14 07:02:29.000 166 21623.26 425.21 42711.88 88888.00 2024-06-14 07:02:30.000 166 21623.25 425.24 42711.90 47830.45 2024-06-14 07:02:31.000 166 21623.18 425.27 42711.94 88888.00 2024-06-14 07:02:32.000 166 21623.15 425.27 42711.98 88888.00 2024-06-14 07:02:33.000 166 21623.20 425.25 42712.02 88888.00 2024-06-14 07:02:34.000 166 21623.23 425.21 42712.04 88888.00 2024-06-14 07:02:35.000 166 21623.17 425.18 42712.00 47831.18 2024-06-14 07:02:36.000 166 21623.13 425.20 42711.96 88888.00 2024-06-14 07:02:37.000 166 21623.18 425.24 42711.95 88888.00 2024-06-14 07:02:38.000 166 21623.26 425.29 42711.94 88888.00 2024-06-14 07:02:39.000 166 21623.31 425.36 42711.96 88888.00 2024-06-14 07:02:40.000 166 21623.25 425.42 42712.00 47830.13 2024-06-14 07:02:41.000 166 21623.18 425.46 42712.02 88888.00 2024-06-14 07:02:42.000 166 21623.16 425.49 42712.03 88888.00 2024-06-14 07:02:43.000 166 21623.19 425.47 42712.07 88888.00 2024-06-14 07:02:44.000 166 21623.21 425.42 42712.09 88888.00 2024-06-14 07:02:45.000 166 21623.22 425.41 42712.10 47830.43 2024-06-14 07:02:46.000 166 21623.25 425.46 42712.11 88888.00 2024-06-14 07:02:47.000 166 21623.26 425.50 42712.11 88888.00 2024-06-14 07:02:48.000 166 21623.22 425.48 42712.09 88888.00 2024-06-14 07:02:49.000 166 21623.19 425.42 42712.06 88888.00 2024-06-14 07:02:50.000 166 21623.22 425.39 42712.05 47830.58 2024-06-14 07:02:51.000 166 21623.26 425.43 42712.08 88888.00 2024-06-14 07:02:52.000 166 21623.24 425.46 42712.11 88888.00 2024-06-14 07:02:53.000 166 21623.23 425.49 42712.13 88888.00 2024-06-14 07:02:54.000 166 21623.26 425.52 42712.15 88888.00 2024-06-14 07:02:55.000 166 21623.26 425.53 42712.15 99999.00 2024-06-14 07:02:56.000 166 21623.22 425.52 42712.13 99999.00 2024-06-14 07:02:57.000 166 21623.20 425.51 42712.10 99999.00 2024-06-14 07:02:58.000 166 21623.22 425.57 42712.07 99999.00 2024-06-14 07:02:59.000 166 21623.23 425.66 42712.07 99999.00 2024-06-14 07:03:00.000 166 21623.19 425.66 42712.04 47830.07 2024-06-14 07:03:01.000 166 21623.17 425.58 42712.01 88888.00 2024-06-14 07:03:02.000 166 21623.20 425.54 42712.02 88888.00 2024-06-14 07:03:03.000 166 21623.22 425.56 42712.03 88888.00 2024-06-14 07:03:04.000 166 21623.19 425.61 42712.05 88888.00 2024-06-14 07:03:05.000 166 21623.15 425.65 42712.06 47830.46 2024-06-14 07:03:06.000 166 21623.14 425.67 42712.02 88888.00 2024-06-14 07:03:07.000 166 21623.17 425.68 42712.02 88888.00 2024-06-14 07:03:08.000 166 21623.21 425.66 42712.07 88888.00 2024-06-14 07:03:09.000 166 21623.21 425.63 42712.13 88888.00 2024-06-14 07:03:10.000 166 21623.21 425.66 42712.17 47830.74 2024-06-14 07:03:11.000 166 21623.22 425.69 42712.17 88888.00 2024-06-14 07:03:12.000 166 21623.20 425.66 42712.14 88888.00 2024-06-14 07:03:13.000 166 21623.15 425.64 42712.12 88888.00 2024-06-14 07:03:14.000 166 21623.14 425.63 42712.14 88888.00 2024-06-14 07:03:15.000 166 21623.17 425.68 42712.15 47830.58 2024-06-14 07:03:16.000 166 21623.18 425.77 42712.13 88888.00 2024-06-14 07:03:17.000 166 21623.18 425.82 42712.14 88888.00 2024-06-14 07:03:18.000 166 21623.20 425.79 42712.19 88888.00 2024-06-14 07:03:19.000 166 21623.21 425.70 42712.20 88888.00 2024-06-14 07:03:20.000 166 21623.20 425.66 42712.15 47831.51 2024-06-14 07:03:21.000 166 21623.21 425.67 42712.13 88888.00 2024-06-14 07:03:22.000 166 21623.20 425.70 42712.18 88888.00 2024-06-14 07:03:23.000 166 21623.18 425.75 42712.24 88888.00 2024-06-14 07:03:24.000 166 21623.13 425.77 42712.25 88888.00 2024-06-14 07:03:25.000 166 21623.11 425.73 42712.24 47830.89 2024-06-14 07:03:26.000 166 21623.16 425.71 42712.25 88888.00 2024-06-14 07:03:27.000 166 21623.20 425.72 42712.27 88888.00 2024-06-14 07:03:28.000 166 21623.19 425.70 42712.26 88888.00 2024-06-14 07:03:29.000 166 21623.18 425.67 42712.23 88888.00 2024-06-14 07:03:30.000 166 21623.17 425.64 42712.21 47830.79 2024-06-14 07:03:31.000 166 21623.15 425.62 42712.21 88888.00 2024-06-14 07:03:32.000 166 21623.12 425.61 42712.22 88888.00 2024-06-14 07:03:33.000 166 21623.12 425.63 42712.25 88888.00 2024-06-14 07:03:34.000 166 21623.09 425.64 42712.22 88888.00 2024-06-14 07:03:35.000 166 21623.06 425.63 42712.18 47830.71 2024-06-14 07:03:36.000 166 21623.06 425.60 42712.18 88888.00 2024-06-14 07:03:37.000 166 21623.11 425.60 42712.23 88888.00 2024-06-14 07:03:38.000 166 21623.15 425.65 42712.29 88888.00 2024-06-14 07:03:39.000 166 21623.17 425.67 42712.32 88888.00 2024-06-14 07:03:40.000 166 21623.18 425.63 42712.30 47830.29 2024-06-14 07:03:41.000 166 21623.12 425.59 42712.23 88888.00 2024-06-14 07:03:42.000 166 21623.05 425.59 42712.18 88888.00 2024-06-14 07:03:43.000 166 21623.07 425.60 42712.18 88888.00 2024-06-14 07:03:44.000 166 21623.10 425.61 42712.21 88888.00 2024-06-14 07:03:45.000 166 21623.05 425.64 42712.23 47830.51 2024-06-14 07:03:46.000 166 21623.01 425.67 42712.21 88888.00 2024-06-14 07:03:47.000 166 21623.03 425.68 42712.19 88888.00 2024-06-14 07:03:48.000 166 21623.06 425.67 42712.18 88888.00 2024-06-14 07:03:49.000 166 21623.02 425.62 42712.19 88888.00 2024-06-14 07:03:50.000 166 21622.94 425.56 42712.20 47830.56 2024-06-14 07:03:51.000 166 21622.87 425.56 42712.20 88888.00 2024-06-14 07:03:52.000 166 21622.85 425.61 42712.16 88888.00 2024-06-14 07:03:53.000 166 21622.88 425.65 42712.11 88888.00 2024-06-14 07:03:54.000 166 21622.90 425.65 42712.11 88888.00 2024-06-14 07:03:55.000 166 21622.88 425.63 42712.13 47830.34 2024-06-14 07:03:56.000 166 21622.88 425.61 42712.14 88888.00 2024-06-14 07:03:57.000 166 21622.88 425.59 42712.16 88888.00 2024-06-14 07:03:58.000 166 21622.84 425.56 42712.17 88888.00 2024-06-14 07:03:59.000 166 21622.76 425.55 42712.13 88888.00 2024-06-14 07:04:00.000 166 21622.76 425.56 42712.11 47830.12 2024-06-14 07:04:01.000 166 21622.80 425.58 42712.12 88888.00 2024-06-14 07:04:02.000 166 21622.79 425.58 42712.12 88888.00 2024-06-14 07:04:03.000 166 21622.76 425.54 42712.12 88888.00 2024-06-14 07:04:04.000 166 21622.75 425.51 42712.16 88888.00 2024-06-14 07:04:05.000 166 21622.74 425.52 42712.20 47830.25 2024-06-14 07:04:06.000 166 21622.73 425.56 42712.22 88888.00 2024-06-14 07:04:07.000 166 21622.75 425.60 42712.27 88888.00 2024-06-14 07:04:08.000 166 21622.81 425.61 42712.30 88888.00 2024-06-14 07:04:09.000 166 21622.81 425.58 42712.27 88888.00 2024-06-14 07:04:10.000 166 21622.76 425.55 42712.23 47830.21 2024-06-14 07:04:11.000 166 21622.70 425.55 42712.22 88888.00 2024-06-14 07:04:12.000 166 21622.65 425.56 42712.22 88888.00 2024-06-14 07:04:13.000 166 21622.65 425.54 42712.21 88888.00 2024-06-14 07:04:14.000 166 21622.67 425.50 42712.21 88888.00 2024-06-14 07:04:15.000 166 21622.69 425.47 42712.21 47830.74 2024-06-14 07:04:16.000 166 21622.70 425.43 42712.20 88888.00 2024-06-14 07:04:17.000 166 21622.70 425.39 42712.18 88888.00 2024-06-14 07:04:18.000 166 21622.69 425.40 42712.18 88888.00 2024-06-14 07:04:19.000 166 21622.67 425.44 42712.18 88888.00 2024-06-14 07:04:20.000 166 21622.66 425.49 42712.14 47830.42 2024-06-14 07:04:21.000 166 21622.70 425.53 42712.13 88888.00 2024-06-14 07:04:22.000 166 21622.72 425.52 42712.16 88888.00 2024-06-14 07:04:23.000 166 21622.63 425.47 42712.20 88888.00 2024-06-14 07:04:24.000 166 21622.54 425.43 42712.21 88888.00 2024-06-14 07:04:25.000 166 21622.54 425.42 42712.19 99999.00 2024-06-14 07:04:26.000 166 21622.58 425.42 42712.15 99999.00 2024-06-14 07:04:27.000 166 21622.57 425.40 42712.10 99999.00 2024-06-14 07:04:28.000 166 21622.51 425.36 42712.07 99999.00 2024-06-14 07:04:29.000 166 21622.47 425.34 42712.11 99999.00 2024-06-14 07:04:30.000 166 21622.48 425.35 42712.16 47830.22 2024-06-14 07:04:31.000 166 21622.51 425.34 42712.17 88888.00 2024-06-14 07:04:32.000 166 21622.50 425.30 42712.16 88888.00 2024-06-14 07:04:33.000 166 21622.48 425.27 42712.18 88888.00 2024-06-14 07:04:34.000 166 21622.47 425.27 42712.19 88888.00 2024-06-14 07:04:35.000 166 21622.44 425.26 42712.14 47830.33 2024-06-14 07:04:36.000 166 21622.39 425.24 42712.06 88888.00 2024-06-14 07:04:37.000 166 21622.36 425.28 42712.05 88888.00 2024-06-14 07:04:38.000 166 21622.35 425.29 42712.09 88888.00 2024-06-14 07:04:39.000 166 21622.33 425.27 42712.08 88888.00 2024-06-14 07:04:40.000 166 21622.35 425.27 42712.08 47830.35 2024-06-14 07:04:41.000 166 21622.42 425.31 42712.15 88888.00 2024-06-14 07:04:42.000 166 21622.45 425.31 42712.21 88888.00 2024-06-14 07:04:43.000 166 21622.45 425.30 42712.24 88888.00 2024-06-14 07:04:44.000 166 21622.43 425.31 42712.21 88888.00 2024-06-14 07:04:45.000 166 21622.42 425.30 42712.15 47830.10 2024-06-14 07:04:46.000 166 21622.41 425.29 42712.13 88888.00 2024-06-14 07:04:47.000 166 21622.38 425.27 42712.14 88888.00 2024-06-14 07:04:48.000 166 21622.33 425.26 42712.16 88888.00 2024-06-14 07:04:49.000 166 21622.31 425.29 42712.19 88888.00 2024-06-14 07:04:50.000 166 21622.33 425.29 42712.22 47830.15 2024-06-14 07:04:51.000 166 21622.34 425.27 42712.23 88888.00 2024-06-14 07:04:52.000 166 21622.32 425.24 42712.20 88888.00 2024-06-14 07:04:53.000 166 21622.25 425.19 42712.19 88888.00 2024-06-14 07:04:54.000 166 21622.22 425.14 42712.20 88888.00 2024-06-14 07:04:55.000 166 21622.19 425.16 42712.18 47830.24 2024-06-14 07:04:56.000 166 21622.13 425.21 42712.15 88888.00 2024-06-14 07:04:57.000 166 21622.06 425.22 42712.16 88888.00 2024-06-14 07:04:58.000 166 21622.04 425.22 42712.21 88888.00 2024-06-14 07:04:59.000 166 21622.09 425.24 42712.27 88888.00 2024-06-14 07:05:00.000 166 21622.13 425.26 42712.28 47830.17 2024-06-14 07:05:01.000 166 21622.14 425.28 42712.25 88888.00 2024-06-14 07:05:02.000 166 21622.17 425.28 42712.21 88888.00 2024-06-14 07:05:03.000 166 21622.22 425.29 42712.20 88888.00 2024-06-14 07:05:04.000 166 21622.24 425.30 42712.20 88888.00 2024-06-14 07:05:05.000 166 21622.19 425.30 42712.22 47830.20 2024-06-14 07:05:06.000 166 21622.13 425.28 42712.22 88888.00 2024-06-14 07:05:07.000 166 21622.13 425.28 42712.20 88888.00 2024-06-14 07:05:08.000 166 21622.15 425.28 42712.20 88888.00 2024-06-14 07:05:09.000 166 21622.14 425.25 42712.23 88888.00 2024-06-14 07:05:10.000 166 21622.13 425.22 42712.24 47830.31 2024-06-14 07:05:11.000 166 21622.14 425.21 42712.21 88888.00 2024-06-14 07:05:12.000 166 21622.12 425.20 42712.16 88888.00 2024-06-14 07:05:13.000 166 21622.10 425.21 42712.12 88888.00 2024-06-14 07:05:14.000 166 21622.11 425.22 42712.12 88888.00 2024-06-14 07:05:15.000 166 21622.14 425.24 42712.14 47830.35 2024-06-14 07:05:16.000 166 21622.14 425.26 42712.18 88888.00 2024-06-14 07:05:17.000 166 21622.12 425.27 42712.16 88888.00 2024-06-14 07:05:18.000 166 21622.12 425.27 42712.10 88888.00 2024-06-14 07:05:19.000 166 21622.15 425.27 42712.09 88888.00 2024-06-14 07:05:20.000 166 21622.17 425.27 42712.11 47830.18 2024-06-14 07:05:21.000 166 21622.18 425.27 42712.14 88888.00 2024-06-14 07:05:22.000 166 21622.22 425.24 42712.18 88888.00 2024-06-14 07:05:23.000 166 21622.25 425.19 42712.20 88888.00 2024-06-14 07:05:24.000 166 21622.24 425.15 42712.19 88888.00 2024-06-14 07:05:25.000 166 21622.21 425.13 42712.16 47830.26 2024-06-14 07:05:26.000 166 21622.20 425.14 42712.14 88888.00 2024-06-14 07:05:27.000 166 21622.22 425.15 42712.14 88888.00 2024-06-14 07:05:28.000 166 21622.23 425.13 42712.14 88888.00 2024-06-14 07:05:29.000 166 21622.18 425.09 42712.14 88888.00 2024-06-14 07:05:30.000 166 21622.13 425.08 42712.15 47830.28 2024-06-14 07:05:31.000 166 21622.15 425.08 42712.14 88888.00 2024-06-14 07:05:32.000 166 21622.17 425.07 42712.12 88888.00 2024-06-14 07:05:33.000 166 21622.17 425.08 42712.09 88888.00 2024-06-14 07:05:34.000 166 21622.15 425.07 42712.04 88888.00 2024-06-14 07:05:35.000 166 21622.13 425.06 42711.99 47830.72 2024-06-14 07:05:36.000 166 21622.14 425.11 42712.02 88888.00 2024-06-14 07:05:37.000 166 21622.16 425.15 42712.05 88888.00 2024-06-14 07:05:38.000 166 21622.16 425.16 42712.04 88888.00 2024-06-14 07:05:39.000 166 21622.17 425.15 42712.03 88888.00 2024-06-14 07:05:40.000 166 21622.19 425.14 42712.04 47830.26 2024-06-14 07:05:41.000 166 21622.21 425.13 42712.06 88888.00 2024-06-14 07:05:42.000 166 21622.23 425.11 42712.09 88888.00 2024-06-14 07:05:43.000 166 21622.24 425.08 42712.09 88888.00 2024-06-14 07:05:44.000 166 21622.25 425.05 42712.04 88888.00 2024-06-14 07:05:45.000 166 21622.24 425.03 42711.99 47830.46 2024-06-14 07:05:46.000 166 21622.27 425.03 42712.01 88888.00 2024-06-14 07:05:47.000 166 21622.32 425.05 42712.04 88888.00 2024-06-14 07:05:48.000 166 21622.33 425.06 42712.02 88888.00 2024-06-14 07:05:49.000 166 21622.32 425.04 42711.99 88888.00 2024-06-14 07:05:50.000 166 21622.32 425.03 42711.99 47830.08 2024-06-14 07:05:51.000 166 21622.31 425.07 42712.00 88888.00 2024-06-14 07:05:52.000 166 21622.28 425.13 42711.99 88888.00 2024-06-14 07:05:53.000 166 21622.29 425.16 42711.98 88888.00 2024-06-14 07:05:54.000 166 21622.33 425.19 42712.01 88888.00 2024-06-14 07:05:55.000 166 21622.36 425.21 42712.07 47830.04 2024-06-14 07:05:56.000 166 21622.37 425.23 42712.11 88888.00 2024-06-14 07:05:57.000 166 21622.36 425.22 42712.14 88888.00 2024-06-14 07:05:58.000 166 21622.37 425.19 42712.15 88888.00 2024-06-14 07:05:59.000 166 21622.37 425.18 42712.11 88888.00 2024-06-14 07:06:00.000 166 21622.35 425.17 42712.07 47830.40 2024-06-14 07:06:01.000 166 21622.37 425.15 42712.07 88888.00 2024-06-14 07:06:02.000 166 21622.42 425.16 42712.07 88888.00 2024-06-14 07:06:03.000 166 21622.45 425.22 42712.09 88888.00 2024-06-14 07:06:04.000 166 21622.45 425.25 42712.12 88888.00 2024-06-14 07:06:05.000 166 21622.46 425.22 42712.18 47830.37 2024-06-14 07:06:06.000 166 21622.47 425.21 42712.20 88888.00 2024-06-14 07:06:07.000 166 21622.49 425.24 42712.17 88888.00 2024-06-14 07:06:08.000 166 21622.52 425.28 42712.12 88888.00 2024-06-14 07:06:09.000 166 21622.56 425.27 42712.10 88888.00 2024-06-14 07:06:10.000 166 21622.56 425.22 42712.09 47830.16 2024-06-14 07:06:11.000 166 21622.56 425.24 42712.11 88888.00 2024-06-14 07:06:12.000 166 21622.58 425.30 42712.09 88888.00 2024-06-14 07:06:13.000 166 21622.56 425.32 42712.01 88888.00 2024-06-14 07:06:14.000 166 21622.53 425.35 42711.97 88888.00 2024-06-14 07:06:15.000 166 21622.56 425.39 42712.02 47830.25 2024-06-14 07:06:16.000 166 21622.59 425.40 42712.09 88888.00 2024-06-14 07:06:17.000 166 21622.59 425.40 42712.10 88888.00 2024-06-14 07:06:18.000 166 21622.60 425.42 42712.09 88888.00 2024-06-14 07:06:19.000 166 21622.63 425.43 42712.09 88888.00 2024-06-14 07:06:20.000 166 21622.64 425.41 42712.05 47830.55 2024-06-14 07:06:21.000 166 21622.65 425.37 42712.04 88888.00 2024-06-14 07:06:22.000 166 21622.69 425.36 42712.07 88888.00 2024-06-14 07:06:23.000 166 21622.70 425.40 42712.06 88888.00 2024-06-14 07:06:24.000 166 21622.68 425.44 42712.00 88888.00 2024-06-14 07:06:25.000 166 21622.71 425.44 42711.99 47830.52 2024-06-14 07:06:26.000 166 21622.76 425.43 42712.04 88888.00 2024-06-14 07:06:27.000 166 21622.77 425.41 42712.07 88888.00 2024-06-14 07:06:28.000 166 21622.75 425.36 42712.05 88888.00 2024-06-14 07:06:29.000 166 21622.77 425.32 42712.03 88888.00 2024-06-14 07:06:30.000 166 21622.82 425.37 42712.07 47830.38 2024-06-14 07:06:31.000 166 21622.85 425.45 42712.09 88888.00 2024-06-14 07:06:32.000 166 21622.82 425.47 42712.06 88888.00 2024-06-14 07:06:33.000 166 21622.81 425.46 42712.06 88888.00 2024-06-14 07:06:34.000 166 21622.85 425.45 42712.07 88888.00 2024-06-14 07:06:35.000 166 21622.92 425.43 42712.05 47830.37 2024-06-14 07:06:36.000 166 21622.96 425.44 42712.03 88888.00 2024-06-14 07:06:37.000 166 21622.96 425.49 42712.05 88888.00 2024-06-14 07:06:38.000 166 21622.94 425.53 42712.05 88888.00 2024-06-14 07:06:39.000 166 21622.93 425.53 42712.06 88888.00 2024-06-14 07:06:40.000 166 21622.90 425.52 42712.04 47830.48 2024-06-14 07:06:41.000 166 21622.87 425.56 42712.00 88888.00 2024-06-14 07:06:42.000 166 21622.85 425.58 42711.98 88888.00 2024-06-14 07:06:43.000 166 21622.85 425.55 42711.98 88888.00 2024-06-14 07:06:44.000 166 21622.86 425.51 42711.99 88888.00 2024-06-14 07:06:45.000 166 21622.84 425.53 42711.98 47830.84 2024-06-14 07:06:46.000 166 21622.83 425.56 42711.98 88888.00 2024-06-14 07:06:47.000 166 21622.85 425.62 42712.03 88888.00 2024-06-14 07:06:48.000 166 21622.87 425.64 42712.06 88888.00 2024-06-14 07:06:49.000 166 21622.90 425.64 42712.06 88888.00 2024-06-14 07:06:50.000 166 21622.93 425.66 42712.06 47830.15 2024-06-14 07:06:51.000 166 21622.97 425.68 42712.08 88888.00 2024-06-14 07:06:52.000 166 21622.99 425.64 42712.07 88888.00 2024-06-14 07:06:53.000 166 21622.98 425.59 42712.04 88888.00 2024-06-14 07:06:54.000 166 21622.94 425.58 42712.01 88888.00 2024-06-14 07:06:55.000 166 21622.89 425.56 42711.96 47830.08 2024-06-14 07:06:56.000 166 21622.85 425.55 42711.91 88888.00 2024-06-14 07:06:57.000 166 21622.85 425.58 42711.89 88888.00 2024-06-14 07:06:58.000 166 21622.89 425.61 42711.88 88888.00 2024-06-14 07:06:59.000 166 21622.92 425.60 42711.88 88888.00 2024-06-14 07:07:00.000 166 21622.93 425.57 42711.87 47830.17 2024-06-14 07:07:01.000 166 21622.95 425.53 42711.89 88888.00 2024-06-14 07:07:02.000 166 21622.98 425.51 42711.93 88888.00 2024-06-14 07:07:03.000 166 21623.00 425.50 42711.95 88888.00 2024-06-14 07:07:04.000 166 21622.98 425.48 42711.94 88888.00 2024-06-14 07:07:05.000 166 21622.92 425.45 42711.92 47830.18 2024-06-14 07:07:06.000 166 21622.90 425.43 42711.88 88888.00 2024-06-14 07:07:07.000 166 21622.93 425.44 42711.85 88888.00 2024-06-14 07:07:08.000 166 21622.99 425.45 42711.84 88888.00 2024-06-14 07:07:09.000 166 21623.07 425.44 42711.85 88888.00 2024-06-14 07:07:10.000 166 21623.13 425.45 42711.86 47830.22 2024-06-14 07:07:11.000 166 21623.13 425.48 42711.86 88888.00 2024-06-14 07:07:12.000 166 21623.10 425.48 42711.83 88888.00 2024-06-14 07:07:13.000 166 21623.08 425.45 42711.80 88888.00 2024-06-14 07:07:14.000 166 21623.07 425.41 42711.79 88888.00 2024-06-14 07:07:15.000 166 21623.11 425.40 42711.78 47830.10 2024-06-14 07:07:16.000 166 21623.16 425.41 42711.75 88888.00 2024-06-14 07:07:17.000 166 21623.19 425.41 42711.74 88888.00 2024-06-14 07:07:18.000 166 21623.19 425.39 42711.73 88888.00 2024-06-14 07:07:19.000 166 21623.17 425.39 42711.69 88888.00 2024-06-14 07:07:20.000 166 21623.18 425.42 42711.71 47830.07 2024-06-14 07:07:21.000 166 21623.16 425.46 42711.77 88888.00 2024-06-14 07:07:22.000 166 21623.12 425.47 42711.77 88888.00 2024-06-14 07:07:23.000 166 21623.10 425.45 42711.74 88888.00 2024-06-14 07:07:24.000 166 21623.12 425.40 42711.72 88888.00 2024-06-14 07:07:25.000 166 21623.10 425.37 42711.68 47830.16 2024-06-14 07:07:26.000 166 21623.06 425.35 42711.62 88888.00 2024-06-14 07:07:27.000 166 21623.03 425.34 42711.61 88888.00 2024-06-14 07:07:28.000 166 21623.10 425.34 42711.67 88888.00 2024-06-14 07:07:29.000 166 21623.18 425.38 42711.77 88888.00 2024-06-14 07:07:30.000 166 21623.20 425.43 42711.82 47830.06 2024-06-14 07:07:31.000 166 21623.19 425.44 42711.81 88888.00 2024-06-14 07:07:32.000 166 21623.19 425.42 42711.75 88888.00 2024-06-14 07:07:33.000 166 21623.21 425.37 42711.69 88888.00 2024-06-14 07:07:34.000 166 21623.19 425.31 42711.68 88888.00 2024-06-14 07:07:35.000 166 21623.15 425.28 42711.65 47830.33 2024-06-14 07:07:36.000 166 21623.17 425.28 42711.58 88888.00 2024-06-14 07:07:37.000 166 21623.24 425.29 42711.54 88888.00 2024-06-14 07:07:38.000 166 21623.28 425.26 42711.54 88888.00 2024-06-14 07:07:39.000 166 21623.30 425.27 42711.58 88888.00 2024-06-14 07:07:40.000 166 21623.33 425.28 42711.65 47830.25 2024-06-14 07:07:41.000 166 21623.33 425.28 42711.68 88888.00 2024-06-14 07:07:42.000 166 21623.31 425.28 42711.66 88888.00 2024-06-14 07:07:43.000 166 21623.31 425.31 42711.66 88888.00 2024-06-14 07:07:44.000 166 21623.31 425.33 42711.69 88888.00 2024-06-14 07:07:45.000 166 21623.28 425.34 42711.69 47830.26 2024-06-14 07:07:46.000 166 21623.26 425.36 42711.67 88888.00 2024-06-14 07:07:47.000 166 21623.28 425.37 42711.65 88888.00 2024-06-14 07:07:48.000 166 21623.33 425.38 42711.65 88888.00 2024-06-14 07:07:49.000 166 21623.36 425.35 42711.64 88888.00 2024-06-14 07:07:50.000 166 21623.32 425.28 42711.61 47830.25 2024-06-14 07:07:51.000 166 21623.28 425.23 42711.60 88888.00 2024-06-14 07:07:52.000 166 21623.28 425.23 42711.59 88888.00 2024-06-14 07:07:53.000 166 21623.32 425.23 42711.59 88888.00 2024-06-14 07:07:54.000 166 21623.36 425.22 42711.62 88888.00 2024-06-14 07:07:55.000 166 21623.35 425.25 42711.64 47830.30 2024-06-14 07:07:56.000 166 21623.31 425.27 42711.62 88888.00 2024-06-14 07:07:57.000 166 21623.29 425.27 42711.57 88888.00 2024-06-14 07:07:58.000 166 21623.31 425.26 42711.54 88888.00 2024-06-14 07:07:59.000 166 21623.33 425.23 42711.54 88888.00 2024-06-14 07:08:00.000 166 21623.34 425.21 42711.57 47829.95 2024-06-14 07:08:01.000 166 21623.34 425.21 42711.60 88888.00 2024-06-14 07:08:02.000 166 21623.38 425.26 42711.64 88888.00 2024-06-14 07:08:03.000 166 21623.42 425.32 42711.63 88888.00 2024-06-14 07:08:04.000 166 21623.44 425.34 42711.61 88888.00 2024-06-14 07:08:05.000 166 21623.45 425.33 42711.62 47830.11 2024-06-14 07:08:06.000 166 21623.47 425.31 42711.63 88888.00 2024-06-14 07:08:07.000 166 21623.47 425.32 42711.62 88888.00 2024-06-14 07:08:08.000 166 21623.46 425.35 42711.60 88888.00 2024-06-14 07:08:09.000 166 21623.50 425.36 42711.62 88888.00 2024-06-14 07:08:10.000 166 21623.57 425.34 42711.67 47830.08 2024-06-14 07:08:11.000 166 21623.56 425.30 42711.67 88888.00 2024-06-14 07:08:12.000 166 21623.49 425.25 42711.62 88888.00 2024-06-14 07:08:13.000 166 21623.46 425.23 42711.62 88888.00 2024-06-14 07:08:14.000 166 21623.46 425.21 42711.64 88888.00 2024-06-14 07:08:15.000 166 21623.43 425.23 42711.63 47829.83 2024-06-14 07:08:16.000 166 21623.38 425.24 42711.60 88888.00 2024-06-14 07:08:17.000 166 21623.37 425.21 42711.59 88888.00 2024-06-14 07:08:18.000 166 21623.40 425.17 42711.60 88888.00 2024-06-14 07:08:19.000 166 21623.44 425.17 42711.62 88888.00 2024-06-14 07:08:20.000 166 21623.47 425.23 42711.59 47830.26 2024-06-14 07:08:21.000 166 21623.48 425.27 42711.56 88888.00 2024-06-14 07:08:22.000 166 21623.49 425.27 42711.56 88888.00 2024-06-14 07:08:23.000 166 21623.48 425.24 42711.54 88888.00 2024-06-14 07:08:24.000 166 21623.47 425.20 42711.53 88888.00 2024-06-14 07:08:25.000 166 21623.48 425.20 42711.53 47829.97 2024-06-14 07:08:26.000 166 21623.52 425.24 42711.53 88888.00 2024-06-14 07:08:27.000 166 21623.53 425.27 42711.54 88888.00 2024-06-14 07:08:28.000 166 21623.52 425.26 42711.55 88888.00 2024-06-14 07:08:29.000 166 21623.51 425.23 42711.56 88888.00 2024-06-14 07:08:30.000 166 21623.51 425.24 42711.56 47830.39 2024-06-14 07:08:31.000 166 21623.47 425.28 42711.56 88888.00 2024-06-14 07:08:32.000 166 21623.44 425.33 42711.57 88888.00 2024-06-14 07:08:33.000 166 21623.49 425.32 42711.62 88888.00 2024-06-14 07:08:34.000 166 21623.56 425.26 42711.64 88888.00 2024-06-14 07:08:35.000 166 21623.55 425.23 42711.66 47829.95 2024-06-14 07:08:36.000 166 21623.49 425.27 42711.69 88888.00 2024-06-14 07:08:37.000 166 21623.48 425.32 42711.69 88888.00 2024-06-14 07:08:38.000 166 21623.49 425.31 42711.70 88888.00 2024-06-14 07:08:39.000 166 21623.47 425.26 42711.70 88888.00 2024-06-14 07:08:40.000 166 21623.46 425.21 42711.69 47829.79 2024-06-14 07:08:41.000 166 21623.47 425.20 42711.65 88888.00 2024-06-14 07:08:42.000 166 21623.45 425.23 42711.60 88888.00 2024-06-14 07:08:43.000 166 21623.45 425.28 42711.60 88888.00 2024-06-14 07:08:44.000 166 21623.48 425.32 42711.68 88888.00 2024-06-14 07:08:45.000 166 21623.48 425.29 42711.73 47830.00 2024-06-14 07:08:46.000 166 21623.45 425.25 42711.72 88888.00 2024-06-14 07:08:47.000 166 21623.43 425.24 42711.70 88888.00 2024-06-14 07:08:48.000 166 21623.45 425.25 42711.70 88888.00 2024-06-14 07:08:49.000 166 21623.51 425.26 42711.72 88888.00 2024-06-14 07:08:50.000 166 21623.58 425.26 42711.71 47830.32 2024-06-14 07:08:51.000 166 21623.60 425.25 42711.68 88888.00 2024-06-14 07:08:52.000 166 21623.54 425.23 42711.69 88888.00 2024-06-14 07:08:53.000 166 21623.48 425.20 42711.68 88888.00 2024-06-14 07:08:54.000 166 21623.50 425.19 42711.66 88888.00 2024-06-14 07:08:55.000 166 21623.56 425.19 42711.64 47829.93 2024-06-14 07:08:56.000 166 21623.58 425.19 42711.62 88888.00 2024-06-14 07:08:57.000 166 21623.56 425.20 42711.63 88888.00 2024-06-14 07:08:58.000 166 21623.55 425.17 42711.64 88888.00 2024-06-14 07:08:59.000 166 21623.56 425.14 42711.63 88888.00 2024-06-14 07:09:00.000 166 21623.58 425.13 42711.59 99999.00 2024-06-14 07:09:01.000 166 21623.60 425.15 42711.54 99999.00 2024-06-14 07:09:02.000 166 21623.64 425.21 42711.54 99999.00 2024-06-14 07:09:03.000 166 21623.64 425.26 42711.59 99999.00 2024-06-14 07:09:04.000 166 21623.64 425.27 42711.59 99999.00 2024-06-14 07:09:05.000 166 21623.68 425.24 42711.56 47830.03 2024-06-14 07:09:06.000 166 21623.71 425.16 42711.56 88888.00 2024-06-14 07:09:07.000 166 21623.73 425.10 42711.59 88888.00 2024-06-14 07:09:08.000 166 21623.77 425.10 42711.61 88888.00 2024-06-14 07:09:09.000 166 21623.78 425.15 42711.59 88888.00 2024-06-14 07:09:10.000 166 21623.80 425.22 42711.57 47830.47 2024-06-14 07:09:11.000 166 21623.84 425.28 42711.59 88888.00 2024-06-14 07:09:12.000 166 21623.86 425.28 42711.56 88888.00 2024-06-14 07:09:13.000 166 21623.79 425.22 42711.47 88888.00 2024-06-14 07:09:14.000 166 21623.72 425.20 42711.40 88888.00 2024-06-14 07:09:15.000 166 21623.74 425.23 42711.44 47830.25 2024-06-14 07:09:16.000 166 21623.75 425.22 42711.48 88888.00 2024-06-14 07:09:17.000 166 21623.73 425.19 42711.46 88888.00 2024-06-14 07:09:18.000 166 21623.75 425.18 42711.41 88888.00 2024-06-14 07:09:19.000 166 21623.79 425.16 42711.41 88888.00 2024-06-14 07:09:20.000 166 21623.79 425.15 42711.43 47829.85 2024-06-14 07:09:21.000 166 21623.73 425.13 42711.42 88888.00 2024-06-14 07:09:22.000 166 21623.70 425.14 42711.39 88888.00 2024-06-14 07:09:23.000 166 21623.73 425.18 42711.38 88888.00 2024-06-14 07:09:24.000 166 21623.81 425.21 42711.39 88888.00 2024-06-14 07:09:25.000 166 21623.87 425.19 42711.44 47830.30 2024-06-14 07:09:26.000 166 21623.90 425.15 42711.50 88888.00 2024-06-14 07:09:27.000 166 21623.93 425.16 42711.51 88888.00 2024-06-14 07:09:28.000 166 21624.00 425.20 42711.48 88888.00 2024-06-14 07:09:29.000 166 21624.01 425.20 42711.45 88888.00 2024-06-14 07:09:30.000 166 21623.96 425.20 42711.41 47830.46 2024-06-14 07:09:31.000 166 21623.94 425.20 42711.35 88888.00 2024-06-14 07:09:32.000 166 21623.98 425.19 42711.33 88888.00 2024-06-14 07:09:33.000 166 21624.01 425.14 42711.37 88888.00 2024-06-14 07:09:34.000 166 21623.98 425.10 42711.40 88888.00 2024-06-14 07:09:35.000 166 21623.94 425.09 42711.37 47830.38 2024-06-14 07:09:36.000 166 21623.98 425.10 42711.38 88888.00 2024-06-14 07:09:37.000 166 21624.04 425.11 42711.41 88888.00 2024-06-14 07:09:38.000 166 21624.08 425.12 42711.41 88888.00 2024-06-14 07:09:39.000 166 21624.11 425.13 42711.37 88888.00 2024-06-14 07:09:40.000 166 21624.10 425.15 42711.32 47830.28 2024-06-14 07:09:41.000 166 21624.09 425.19 42711.30 88888.00 2024-06-14 07:09:42.000 166 21624.09 425.25 42711.33 88888.00 2024-06-14 07:09:43.000 166 21624.12 425.31 42711.36 88888.00 2024-06-14 07:09:44.000 166 21624.16 425.31 42711.36 88888.00 2024-06-14 07:09:45.000 166 21624.21 425.27 42711.38 99999.00 2024-06-14 07:09:46.000 166 21624.20 425.26 42711.40 99999.00 2024-06-14 07:09:47.000 166 21624.12 425.29 42711.38 99999.00 2024-06-14 07:09:48.000 166 21624.09 425.30 42711.36 99999.00 2024-06-14 07:09:49.000 166 21624.14 425.26 42711.35 99999.00 2024-06-14 07:09:50.000 166 21624.19 425.22 42711.32 47830.42 2024-06-14 07:09:51.000 166 21624.22 425.22 42711.27 88888.00 2024-06-14 07:09:52.000 166 21624.25 425.21 42711.26 88888.00 2024-06-14 07:09:53.000 166 21624.27 425.20 42711.25 88888.00 2024-06-14 07:09:54.000 166 21624.28 425.20 42711.25 88888.00 2024-06-14 07:09:55.000 166 21624.29 425.20 42711.28 47829.98 2024-06-14 07:09:56.000 166 21624.25 425.18 42711.28 88888.00 2024-06-14 07:09:57.000 166 21624.18 425.19 42711.23 88888.00 2024-06-14 07:09:58.000 166 21624.19 425.24 42711.24 88888.00 2024-06-14 07:09:59.000 166 21624.25 425.26 42711.29 88888.00 2024-06-14 07:10:00.000 166 21624.29 425.27 42711.29 47830.69 2024-06-14 07:10:01.000 166 21624.34 425.27 42711.29 88888.00 2024-06-14 07:10:02.000 166 21624.39 425.26 42711.31 88888.00 2024-06-14 07:10:03.000 166 21624.40 425.26 42711.28 88888.00 2024-06-14 07:10:04.000 166 21624.40 425.29 42711.26 88888.00 2024-06-14 07:10:05.000 166 21624.37 425.34 42711.27 47830.13 2024-06-14 07:10:06.000 166 21624.35 425.39 42711.25 88888.00 2024-06-14 07:10:07.000 166 21624.39 425.39 42711.21 88888.00 2024-06-14 07:10:08.000 166 21624.43 425.37 42711.22 88888.00 2024-06-14 07:10:09.000 166 21624.44 425.38 42711.26 88888.00 2024-06-14 07:10:10.000 166 21624.44 425.42 42711.23 47831.12 2024-06-14 07:10:11.000 166 21624.44 425.42 42711.18 88888.00 2024-06-14 07:10:12.000 166 21624.44 425.40 42711.16 88888.00 2024-06-14 07:10:13.000 166 21624.46 425.37 42711.19 88888.00 2024-06-14 07:10:14.000 166 21624.46 425.37 42711.24 88888.00 2024-06-14 07:10:15.000 166 21624.43 425.39 42711.26 47830.46 2024-06-14 07:10:16.000 166 21624.40 425.40 42711.25 88888.00 2024-06-14 07:10:17.000 166 21624.38 425.38 42711.23 88888.00 2024-06-14 07:10:18.000 166 21624.37 425.34 42711.23 88888.00 2024-06-14 07:10:19.000 166 21624.36 425.33 42711.25 88888.00 2024-06-14 07:10:20.000 166 21624.37 425.33 42711.27 47830.78 2024-06-14 07:10:21.000 166 21624.40 425.34 42711.27 88888.00 2024-06-14 07:10:22.000 166 21624.42 425.33 42711.26 88888.00 2024-06-14 07:10:23.000 166 21624.42 425.29 42711.25 88888.00 2024-06-14 07:10:24.000 166 21624.40 425.30 42711.24 88888.00 2024-06-14 07:10:25.000 166 21624.38 425.36 42711.22 47830.46 2024-06-14 07:10:26.000 166 21624.40 425.42 42711.24 88888.00 2024-06-14 07:10:27.000 166 21624.44 425.45 42711.28 88888.00 2024-06-14 07:10:28.000 166 21624.42 425.43 42711.31 88888.00 2024-06-14 07:10:29.000 166 21624.39 425.45 42711.34 88888.00 2024-06-14 07:10:30.000 166 21624.41 425.49 42711.37 47830.17 2024-06-14 07:10:31.000 166 21624.44 425.48 42711.35 88888.00 2024-06-14 07:10:32.000 166 21624.44 425.44 42711.34 88888.00 2024-06-14 07:10:33.000 166 21624.43 425.44 42711.37 88888.00 2024-06-14 07:10:34.000 166 21624.44 425.45 42711.39 88888.00 2024-06-14 07:10:35.000 166 21624.44 425.42 42711.35 47830.28 2024-06-14 07:10:36.000 166 21624.39 425.39 42711.27 88888.00 2024-06-14 07:10:37.000 166 21624.31 425.38 42711.21 88888.00 2024-06-14 07:10:38.000 166 21624.28 425.38 42711.22 88888.00 2024-06-14 07:10:39.000 166 21624.35 425.37 42711.30 88888.00 2024-06-14 07:10:40.000 166 21624.42 425.36 42711.35 47830.50 2024-06-14 07:10:41.000 166 21624.46 425.35 42711.35 88888.00 2024-06-14 07:10:42.000 166 21624.44 425.38 42711.32 88888.00 2024-06-14 07:10:43.000 166 21624.37 425.40 42711.27 88888.00 2024-06-14 07:10:44.000 166 21624.26 425.38 42711.24 88888.00 2024-06-14 07:10:45.000 166 21624.21 425.34 42711.25 47830.19 2024-06-14 07:10:46.000 166 21624.27 425.32 42711.27 88888.00 2024-06-14 07:10:47.000 166 21624.36 425.34 42711.25 88888.00 2024-06-14 07:10:48.000 166 21624.38 425.36 42711.25 88888.00 2024-06-14 07:10:49.000 166 21624.35 425.34 42711.27 88888.00 2024-06-14 07:10:50.000 166 21624.34 425.33 42711.28 47830.11 2024-06-14 07:10:51.000 166 21624.35 425.35 42711.28 88888.00 2024-06-14 07:10:52.000 166 21624.35 425.38 42711.25 88888.00 2024-06-14 07:10:53.000 166 21624.34 425.43 42711.21 88888.00 2024-06-14 07:10:54.000 166 21624.31 425.47 42711.21 88888.00 2024-06-14 07:10:55.000 166 21624.29 425.47 42711.25 47830.29 2024-06-14 07:10:56.000 166 21624.30 425.48 42711.27 88888.00 2024-06-14 07:10:57.000 166 21624.32 425.50 42711.25 88888.00 2024-06-14 07:10:58.000 166 21624.33 425.49 42711.26 88888.00 2024-06-14 07:10:59.000 166 21624.35 425.46 42711.27 88888.00 2024-06-14 07:11:00.000 166 21624.36 425.45 42711.26 47830.17 2024-06-14 07:11:01.000 166 21624.35 425.47 42711.23 88888.00 2024-06-14 07:11:02.000 166 21624.31 425.51 42711.22 88888.00 2024-06-14 07:11:03.000 166 21624.29 425.52 42711.23 88888.00 2024-06-14 07:11:04.000 166 21624.32 425.48 42711.24 88888.00 2024-06-14 07:11:05.000 166 21624.33 425.42 42711.24 47830.23 2024-06-14 07:11:06.000 166 21624.29 425.39 42711.20 88888.00 2024-06-14 07:11:07.000 166 21624.26 425.41 42711.17 88888.00 2024-06-14 07:11:08.000 166 21624.27 425.43 42711.19 88888.00 2024-06-14 07:11:09.000 166 21624.34 425.43 42711.24 88888.00 2024-06-14 07:11:10.000 166 21624.39 425.45 42711.27 47830.37 2024-06-14 07:11:11.000 166 21624.37 425.47 42711.25 88888.00 2024-06-14 07:11:12.000 166 21624.38 425.48 42711.22 88888.00 2024-06-14 07:11:13.000 166 21624.40 425.50 42711.21 88888.00 2024-06-14 07:11:14.000 166 21624.41 425.55 42711.27 88888.00 2024-06-14 07:11:15.000 166 21624.43 425.61 42711.32 99999.00 2024-06-14 07:11:16.000 166 21624.46 425.64 42711.34 99999.00 2024-06-14 07:11:17.000 166 21624.45 425.64 42711.32 99999.00 2024-06-14 07:11:18.000 166 21624.45 425.63 42711.29 99999.00 2024-06-14 07:11:19.000 166 21624.47 425.64 42711.29 99999.00 2024-06-14 07:11:20.000 166 21624.50 425.63 42711.34 47830.42 2024-06-14 07:11:21.000 166 21624.52 425.60 42711.36 88888.00 2024-06-14 07:11:22.000 166 21624.52 425.56 42711.33 88888.00 2024-06-14 07:11:23.000 166 21624.51 425.55 42711.30 88888.00 2024-06-14 07:11:24.000 166 21624.47 425.56 42711.27 88888.00 2024-06-14 07:11:25.000 166 21624.44 425.59 42711.27 47830.36 2024-06-14 07:11:26.000 166 21624.46 425.63 42711.35 88888.00 2024-06-14 07:11:27.000 166 21624.45 425.62 42711.39 88888.00 2024-06-14 07:11:28.000 166 21624.40 425.59 42711.36 88888.00 2024-06-14 07:11:29.000 166 21624.40 425.57 42711.31 88888.00 2024-06-14 07:11:30.000 166 21624.44 425.57 42711.31 47830.45 2024-06-14 07:11:31.000 166 21624.47 425.57 42711.29 88888.00 2024-06-14 07:11:32.000 166 21624.47 425.62 42711.29 88888.00 2024-06-14 07:11:33.000 166 21624.49 425.66 42711.31 88888.00 2024-06-14 07:11:34.000 166 21624.52 425.66 42711.33 88888.00 2024-06-14 07:11:35.000 166 21624.53 425.64 42711.31 47830.31 2024-06-14 07:11:36.000 166 21624.53 425.67 42711.29 88888.00 2024-06-14 07:11:37.000 166 21624.57 425.69 42711.30 88888.00 2024-06-14 07:11:38.000 166 21624.61 425.68 42711.33 88888.00 2024-06-14 07:11:39.000 166 21624.59 425.66 42711.33 88888.00 2024-06-14 07:11:40.000 166 21624.56 425.68 42711.32 99999.00 2024-06-14 07:11:41.000 166 21624.57 425.70 42711.34 99999.00 2024-06-14 07:11:42.000 166 21624.53 425.69 42711.31 99999.00 2024-06-14 07:11:43.000 166 21624.48 425.65 42711.23 99999.00 2024-06-14 07:11:44.000 166 21624.51 425.64 42711.23 99999.00 2024-06-14 07:11:45.000 166 21624.59 425.65 42711.28 47830.72 2024-06-14 07:11:46.000 166 21624.65 425.66 42711.29 88888.00 2024-06-14 07:11:47.000 166 21624.68 425.65 42711.26 88888.00 2024-06-14 07:11:48.000 166 21624.65 425.63 42711.29 88888.00 2024-06-14 07:11:49.000 166 21624.59 425.59 42711.34 88888.00 2024-06-14 07:11:50.000 166 21624.57 425.57 42711.35 47830.44 2024-06-14 07:11:51.000 166 21624.59 425.56 42711.30 88888.00 2024-06-14 07:11:52.000 166 21624.62 425.52 42711.23 88888.00 2024-06-14 07:11:53.000 166 21624.62 425.50 42711.20 88888.00 2024-06-14 07:11:54.000 166 21624.62 425.53 42711.20 88888.00 2024-06-14 07:11:55.000 166 21624.60 425.56 42711.21 47830.70 2024-06-14 07:11:56.000 166 21624.58 425.57 42711.21 88888.00 2024-06-14 07:11:57.000 166 21624.58 425.57 42711.22 88888.00 2024-06-14 07:11:58.000 166 21624.58 425.54 42711.22 88888.00 2024-06-14 07:11:59.000 166 21624.58 425.48 42711.18 88888.00 2024-06-14 07:12:00.000 166 21624.59 425.44 42711.17 47830.56 2024-06-14 07:12:01.000 166 21624.61 425.46 42711.18 88888.00 2024-06-14 07:12:02.000 166 21624.59 425.50 42711.21 88888.00 2024-06-14 07:12:03.000 166 21624.53 425.51 42711.25 88888.00 2024-06-14 07:12:04.000 166 21624.49 425.49 42711.30 88888.00 2024-06-14 07:12:05.000 166 21624.49 425.50 42711.33 47830.25 2024-06-14 07:12:06.000 166 21624.55 425.52 42711.33 88888.00 2024-06-14 07:12:07.000 166 21624.60 425.53 42711.29 88888.00 2024-06-14 07:12:08.000 166 21624.61 425.51 42711.23 88888.00 2024-06-14 07:12:09.000 166 21624.58 425.45 42711.21 88888.00 2024-06-14 07:12:10.000 166 21624.56 425.40 42711.22 47830.48 2024-06-14 07:12:11.000 166 21624.57 425.38 42711.27 88888.00 2024-06-14 07:12:12.000 166 21624.59 425.40 42711.31 88888.00 2024-06-14 07:12:13.000 166 21624.57 425.41 42711.31 88888.00 2024-06-14 07:12:14.000 166 21624.54 425.42 42711.26 88888.00 2024-06-14 07:12:15.000 166 21624.55 425.41 42711.21 47830.34 2024-06-14 07:12:16.000 166 21624.58 425.39 42711.21 88888.00 2024-06-14 07:12:17.000 166 21624.57 425.40 42711.21 88888.00 2024-06-14 07:12:18.000 166 21624.53 425.42 42711.18 88888.00 2024-06-14 07:12:19.000 166 21624.52 425.45 42711.16 88888.00 2024-06-14 07:12:20.000 166 21624.56 425.50 42711.18 47830.21 2024-06-14 07:12:21.000 166 21624.59 425.52 42711.19 88888.00 2024-06-14 07:12:22.000 166 21624.59 425.52 42711.17 88888.00 2024-06-14 07:12:23.000 166 21624.58 425.53 42711.13 88888.00 2024-06-14 07:12:24.000 166 21624.56 425.56 42711.12 88888.00 2024-06-14 07:12:25.000 166 21624.53 425.52 42711.13 47830.51 2024-06-14 07:12:26.000 166 21624.50 425.45 42711.14 88888.00 2024-06-14 07:12:27.000 166 21624.49 425.40 42711.16 88888.00 2024-06-14 07:12:28.000 166 21624.48 425.42 42711.16 88888.00 2024-06-14 07:12:29.000 166 21624.46 425.43 42711.15 88888.00 2024-06-14 07:12:30.000 166 21624.43 425.40 42711.14 47830.51 2024-06-14 07:12:31.000 166 21624.42 425.35 42711.13 88888.00 2024-06-14 07:12:32.000 166 21624.42 425.32 42711.11 88888.00 2024-06-14 07:12:33.000 166 21624.40 425.32 42711.07 88888.00 2024-06-14 07:12:34.000 166 21624.35 425.32 42711.04 88888.00 2024-06-14 07:12:35.000 166 21624.32 425.32 42711.05 47830.47 2024-06-14 07:12:36.000 166 21624.29 425.33 42711.11 88888.00 2024-06-14 07:12:37.000 166 21624.25 425.30 42711.11 88888.00 2024-06-14 07:12:38.000 166 21624.24 425.27 42711.07 88888.00 2024-06-14 07:12:39.000 166 21624.28 425.29 42711.06 88888.00 2024-06-14 07:12:40.000 166 21624.30 425.31 42711.07 47830.20 2024-06-14 07:12:41.000 166 21624.25 425.27 42711.07 88888.00 2024-06-14 07:12:42.000 166 21624.21 425.23 42711.07 88888.00 2024-06-14 07:12:43.000 166 21624.22 425.23 42711.08 88888.00 2024-06-14 07:12:44.000 166 21624.23 425.26 42711.09 88888.00 2024-06-14 07:12:45.000 166 21624.20 425.29 42711.10 47830.44 2024-06-14 07:12:46.000 166 21624.16 425.27 42711.11 88888.00 2024-06-14 07:12:47.000 166 21624.19 425.23 42711.12 88888.00 2024-06-14 07:12:48.000 166 21624.25 425.23 42711.11 88888.00 2024-06-14 07:12:49.000 166 21624.26 425.24 42711.05 88888.00 2024-06-14 07:12:50.000 166 21624.25 425.19 42711.01 99999.00 2024-06-14 07:12:51.000 166 21624.25 425.12 42711.03 99999.00 2024-06-14 07:12:52.000 166 21624.28 425.12 42711.07 99999.00 2024-06-14 07:12:53.000 166 21624.32 425.14 42711.11 99999.00 2024-06-14 07:12:54.000 166 21624.31 425.12 42711.09 99999.00 2024-06-14 07:12:55.000 166 21624.28 425.09 42711.03 47830.10 2024-06-14 07:12:56.000 166 21624.27 425.05 42711.00 88888.00 2024-06-14 07:12:57.000 166 21624.29 425.03 42710.99 88888.00 2024-06-14 07:12:58.000 166 21624.30 425.02 42710.98 88888.00 2024-06-14 07:12:59.000 166 21624.30 425.02 42711.02 88888.00 2024-06-14 07:13:00.000 166 21624.32 425.03 42711.09 47830.27 2024-06-14 07:13:01.000 166 21624.35 425.03 42711.11 88888.00 2024-06-14 07:13:02.000 166 21624.35 425.05 42711.06 88888.00 2024-06-14 07:13:03.000 166 21624.34 425.11 42711.02 88888.00 2024-06-14 07:13:04.000 166 21624.32 425.15 42711.01 88888.00 2024-06-14 07:13:05.000 166 21624.28 425.12 42711.01 47830.29 2024-06-14 07:13:06.000 166 21624.24 425.06 42711.02 88888.00 2024-06-14 07:13:07.000 166 21624.24 425.06 42711.04 88888.00 2024-06-14 07:13:08.000 166 21624.26 425.08 42711.05 88888.00 2024-06-14 07:13:09.000 166 21624.25 425.06 42711.07 88888.00 2024-06-14 07:13:10.000 166 21624.16 425.02 42711.05 47830.20 2024-06-14 07:13:11.000 166 21624.07 425.01 42711.04 88888.00 2024-06-14 07:13:12.000 166 21624.09 425.01 42711.10 88888.00 2024-06-14 07:13:13.000 166 21624.20 425.00 42711.15 88888.00 2024-06-14 07:13:14.000 166 21624.27 424.98 42711.14 88888.00 2024-06-14 07:13:15.000 166 21624.26 424.96 42711.11 47830.57 2024-06-14 07:13:16.000 166 21624.24 424.97 42711.07 88888.00 2024-06-14 07:13:17.000 166 21624.24 425.02 42711.09 88888.00 2024-06-14 07:13:18.000 166 21624.23 425.05 42711.12 88888.00 2024-06-14 07:13:19.000 166 21624.23 425.04 42711.12 88888.00 2024-06-14 07:13:20.000 166 21624.24 425.03 42711.12 47830.02 2024-06-14 07:13:21.000 166 21624.27 425.01 42711.11 88888.00 2024-06-14 07:13:22.000 166 21624.28 424.97 42711.08 88888.00 2024-06-14 07:13:23.000 166 21624.26 424.90 42711.05 88888.00 2024-06-14 07:13:24.000 166 21624.23 424.88 42711.06 88888.00 2024-06-14 07:13:25.000 166 21624.22 424.93 42711.08 47830.52 2024-06-14 07:13:26.000 166 21624.26 424.99 42711.10 88888.00 2024-06-14 07:13:27.000 166 21624.27 425.01 42711.12 88888.00 2024-06-14 07:13:28.000 166 21624.23 425.01 42711.12 88888.00 2024-06-14 07:13:29.000 166 21624.19 424.98 42711.10 88888.00 2024-06-14 07:13:30.000 166 21624.20 424.96 42711.11 47830.28 2024-06-14 07:13:31.000 166 21624.24 424.98 42711.11 88888.00 2024-06-14 07:13:32.000 166 21624.24 424.98 42711.11 88888.00 2024-06-14 07:13:33.000 166 21624.20 424.95 42711.10 88888.00 2024-06-14 07:13:34.000 166 21624.18 424.94 42711.08 88888.00 2024-06-14 07:13:35.000 166 21624.17 424.95 42711.04 47830.13 2024-06-14 07:13:36.000 166 21624.22 424.98 42711.05 88888.00 2024-06-14 07:13:37.000 166 21624.24 425.02 42711.10 88888.00 2024-06-14 07:13:38.000 166 21624.20 424.99 42711.11 88888.00 2024-06-14 07:13:39.000 166 21624.19 424.93 42711.11 88888.00 2024-06-14 07:13:40.000 166 21624.25 424.94 42711.10 47830.47 2024-06-14 07:13:41.000 166 21624.32 424.99 42711.12 88888.00 2024-06-14 07:13:42.000 166 21624.36 425.00 42711.13 88888.00 2024-06-14 07:13:43.000 166 21624.34 425.00 42711.12 88888.00 2024-06-14 07:13:44.000 166 21624.29 425.00 42711.13 88888.00 2024-06-14 07:13:45.000 166 21624.31 425.00 42711.15 47830.46 2024-06-14 07:13:46.000 166 21624.34 425.01 42711.16 88888.00 2024-06-14 07:13:47.000 166 21624.34 425.03 42711.16 88888.00 2024-06-14 07:13:48.000 166 21624.32 425.03 42711.17 88888.00 2024-06-14 07:13:49.000 166 21624.31 425.04 42711.16 88888.00 2024-06-14 07:13:50.000 166 21624.35 425.09 42711.14 47830.71 2024-06-14 07:13:51.000 166 21624.39 425.15 42711.12 88888.00 2024-06-14 07:13:52.000 166 21624.38 425.17 42711.13 88888.00 2024-06-14 07:13:53.000 166 21624.35 425.15 42711.14 88888.00 2024-06-14 07:13:54.000 166 21624.38 425.15 42711.15 88888.00 2024-06-14 07:13:55.000 166 21624.40 425.16 42711.14 47830.44 2024-06-14 07:13:56.000 166 21624.38 425.19 42711.10 88888.00 2024-06-14 07:13:57.000 166 21624.38 425.20 42711.06 88888.00 2024-06-14 07:13:58.000 166 21624.39 425.18 42711.06 88888.00 2024-06-14 07:13:59.000 166 21624.41 425.16 42711.07 88888.00 2024-06-14 07:14:00.000 166 21624.46 425.19 42711.09 47830.34 2024-06-14 07:14:01.000 166 21624.49 425.21 42711.11 88888.00 2024-06-14 07:14:02.000 166 21624.49 425.21 42711.10 88888.00 2024-06-14 07:14:03.000 166 21624.49 425.18 42711.10 88888.00 2024-06-14 07:14:04.000 166 21624.51 425.17 42711.12 88888.00 2024-06-14 07:14:05.000 166 21624.58 425.20 42711.15 47830.31 2024-06-14 07:14:06.000 166 21624.62 425.23 42711.14 88888.00 2024-06-14 07:14:07.000 166 21624.59 425.23 42711.11 88888.00 2024-06-14 07:14:08.000 166 21624.56 425.20 42711.09 88888.00 2024-06-14 07:14:09.000 166 21624.58 425.21 42711.13 88888.00 2024-06-14 07:14:10.000 166 21624.63 425.24 42711.18 47830.30 2024-06-14 07:14:11.000 166 21624.65 425.27 42711.20 88888.00 2024-06-14 07:14:12.000 166 21624.62 425.28 42711.19 88888.00 2024-06-14 07:14:13.000 166 21624.60 425.25 42711.19 88888.00 2024-06-14 07:14:14.000 166 21624.60 425.22 42711.20 88888.00 2024-06-14 07:14:15.000 166 21624.62 425.22 42711.23 47830.24 2024-06-14 07:14:16.000 166 21624.60 425.19 42711.24 88888.00 2024-06-14 07:14:17.000 166 21624.56 425.17 42711.23 88888.00 2024-06-14 07:14:18.000 166 21624.57 425.20 42711.24 88888.00 2024-06-14 07:14:19.000 166 21624.61 425.25 42711.24 88888.00 2024-06-14 07:14:20.000 166 21624.60 425.28 42711.21 47830.27 2024-06-14 07:14:21.000 166 21624.58 425.28 42711.20 88888.00 2024-06-14 07:14:22.000 166 21624.60 425.25 42711.20 88888.00 2024-06-14 07:14:23.000 166 21624.64 425.27 42711.21 88888.00 2024-06-14 07:14:24.000 166 21624.65 425.31 42711.19 88888.00 2024-06-14 07:14:25.000 166 21624.65 425.27 42711.19 47830.81 2024-06-14 07:14:26.000 166 21624.68 425.24 42711.23 88888.00 2024-06-14 07:14:27.000 166 21624.70 425.27 42711.25 88888.00 2024-06-14 07:14:28.000 166 21624.69 425.29 42711.22 88888.00 2024-06-14 07:14:29.000 166 21624.63 425.27 42711.19 88888.00 2024-06-14 07:14:30.000 166 21624.59 425.30 42711.20 47830.26 2024-06-14 07:14:31.000 166 21624.63 425.34 42711.21 88888.00 2024-06-14 07:14:32.000 166 21624.67 425.34 42711.18 88888.00 2024-06-14 07:14:33.000 166 21624.65 425.34 42711.15 88888.00 2024-06-14 07:14:34.000 166 21624.58 425.34 42711.16 88888.00 2024-06-14 07:14:35.000 166 21624.54 425.30 42711.18 47830.63 2024-06-14 07:14:36.000 166 21624.55 425.26 42711.18 88888.00 2024-06-14 07:14:37.000 166 21624.61 425.26 42711.16 88888.00 2024-06-14 07:14:38.000 166 21624.69 425.31 42711.15 88888.00 2024-06-14 07:14:39.000 166 21624.71 425.34 42711.14 88888.00 2024-06-14 07:14:40.000 166 21624.68 425.33 42711.11 47830.10 2024-06-14 07:14:41.000 166 21624.62 425.29 42711.13 88888.00 2024-06-14 07:14:42.000 166 21624.60 425.29 42711.17 88888.00 2024-06-14 07:14:43.000 166 21624.59 425.30 42711.15 88888.00 2024-06-14 07:14:44.000 166 21624.60 425.28 42711.10 88888.00 2024-06-14 07:14:45.000 166 21624.66 425.25 42711.12 99999.00 2024-06-14 07:14:46.000 166 21624.69 425.24 42711.18 99999.00 2024-06-14 07:14:47.000 166 21624.68 425.23 42711.18 99999.00 2024-06-14 07:14:48.000 166 21624.65 425.22 42711.16 99999.00 2024-06-14 07:14:49.000 166 21624.64 425.22 42711.15 99999.00 2024-06-14 07:14:50.000 166 21624.69 425.24 42711.16 47830.43 2024-06-14 07:14:51.000 166 21624.74 425.27 42711.18 88888.00 2024-06-14 07:14:52.000 166 21624.75 425.31 42711.18 88888.00 2024-06-14 07:14:53.000 166 21624.73 425.33 42711.13 88888.00 2024-06-14 07:14:54.000 166 21624.72 425.31 42711.11 88888.00 2024-06-14 07:14:55.000 166 21624.72 425.27 42711.12 47830.34 2024-06-14 07:14:56.000 166 21624.74 425.23 42711.13 88888.00 2024-06-14 07:14:57.000 166 21624.75 425.22 42711.12 88888.00 2024-06-14 07:14:58.000 166 21624.72 425.24 42711.09 88888.00 2024-06-14 07:14:59.000 166 21624.69 425.26 42711.09 88888.00 2024-06-14 07:15:00.000 166 21624.68 425.23 42711.10 47830.09 2024-06-14 07:15:01.000 166 21624.69 425.19 42711.11 88888.00 2024-06-14 07:15:02.000 166 21624.67 425.22 42711.12 88888.00 2024-06-14 07:15:03.000 166 21624.62 425.25 42711.11 88888.00 2024-06-14 07:15:04.000 166 21624.64 425.21 42711.10 88888.00 2024-06-14 07:15:05.000 166 21624.69 425.18 42711.15 47830.69 2024-06-14 07:15:06.000 166 21624.67 425.19 42711.17 88888.00 2024-06-14 07:15:07.000 166 21624.58 425.22 42711.14 88888.00 2024-06-14 07:15:08.000 166 21624.54 425.27 42711.14 88888.00 2024-06-14 07:15:09.000 166 21624.57 425.32 42711.19 88888.00 2024-06-14 07:15:10.000 166 21624.61 425.33 42711.18 47830.60 2024-06-14 07:15:11.000 166 21624.61 425.30 42711.10 88888.00 2024-06-14 07:15:12.000 166 21624.60 425.27 42711.06 88888.00 2024-06-14 07:15:13.000 166 21624.62 425.26 42711.09 88888.00 2024-06-14 07:15:14.000 166 21624.64 425.23 42711.11 88888.00 2024-06-14 07:15:15.000 166 21624.62 425.20 42711.10 47830.83 2024-06-14 07:15:16.000 166 21624.62 425.23 42711.09 88888.00 2024-06-14 07:15:17.000 166 21624.65 425.27 42711.07 88888.00 2024-06-14 07:15:18.000 166 21624.66 425.25 42711.05 88888.00 2024-06-14 07:15:19.000 166 21624.65 425.20 42711.06 88888.00 2024-06-14 07:15:20.000 166 21624.66 425.17 42711.08 47830.45 2024-06-14 07:15:21.000 166 21624.70 425.18 42711.06 88888.00 2024-06-14 07:15:22.000 166 21624.69 425.18 42711.04 88888.00 2024-06-14 07:15:23.000 166 21624.65 425.14 42711.03 88888.00 2024-06-14 07:15:24.000 166 21624.62 425.11 42711.05 88888.00 2024-06-14 07:15:25.000 166 21624.62 425.12 42711.12 47830.60 2024-06-14 07:15:26.000 166 21624.63 425.12 42711.16 88888.00 2024-06-14 07:15:27.000 166 21624.58 425.13 42711.13 88888.00 2024-06-14 07:15:28.000 166 21624.48 425.15 42711.06 88888.00 2024-06-14 07:15:29.000 166 21624.42 425.16 42711.05 88888.00 2024-06-14 07:15:30.000 166 21624.46 425.18 42711.09 99999.00 2024-06-14 07:15:31.000 166 21624.51 425.22 42711.09 99999.00 2024-06-14 07:15:32.000 166 21624.55 425.26 42711.07 99999.00 2024-06-14 07:15:33.000 166 21624.57 425.28 42711.07 99999.00 2024-06-14 07:15:34.000 166 21624.56 425.28 42711.05 99999.00 2024-06-14 07:15:35.000 166 21624.55 425.26 42711.03 47830.04 2024-06-14 07:15:36.000 166 21624.56 425.22 42711.06 88888.00 2024-06-14 07:15:37.000 166 21624.56 425.18 42711.10 88888.00 2024-06-14 07:15:38.000 166 21624.53 425.19 42711.11 88888.00 2024-06-14 07:15:39.000 166 21624.48 425.20 42711.09 88888.00 2024-06-14 07:15:40.000 166 21624.45 425.18 42711.06 47830.13 2024-06-14 07:15:41.000 166 21624.47 425.19 42711.07 88888.00 2024-06-14 07:15:42.000 166 21624.52 425.23 42711.12 88888.00 2024-06-14 07:15:43.000 166 21624.52 425.23 42711.13 88888.00 2024-06-14 07:15:44.000 166 21624.46 425.17 42711.10 88888.00 2024-06-14 07:15:45.000 166 21624.40 425.10 42711.06 47830.15 2024-06-14 07:15:46.000 166 21624.40 425.09 42711.04 88888.00 2024-06-14 07:15:47.000 166 21624.40 425.12 42711.03 88888.00 2024-06-14 07:15:48.000 166 21624.37 425.13 42711.02 88888.00 2024-06-14 07:15:49.000 166 21624.33 425.15 42710.97 88888.00 2024-06-14 07:15:50.000 166 21624.31 425.16 42710.94 47830.35 2024-06-14 07:15:51.000 166 21624.31 425.13 42710.94 88888.00 2024-06-14 07:15:52.000 166 21624.32 425.11 42710.94 88888.00 2024-06-14 07:15:53.000 166 21624.34 425.09 42710.93 88888.00 2024-06-14 07:15:54.000 166 21624.38 425.05 42710.96 88888.00 2024-06-14 07:15:55.000 166 21624.38 424.99 42711.02 99999.00 2024-06-14 07:15:56.000 166 21624.37 424.95 42711.06 99999.00 2024-06-14 07:15:57.000 166 21624.37 424.95 42711.04 99999.00 2024-06-14 07:15:58.000 166 21624.37 424.96 42710.97 99999.00 2024-06-14 07:15:59.000 166 21624.33 424.96 42710.90 99999.00 2024-06-14 07:16:00.000 166 21624.28 424.95 42710.88 47830.26 2024-06-14 07:16:01.000 166 21624.26 424.96 42710.91 88888.00 2024-06-14 07:16:02.000 166 21624.29 424.97 42710.98 88888.00 2024-06-14 07:16:03.000 166 21624.34 424.96 42711.04 88888.00 2024-06-14 07:16:04.000 166 21624.35 424.93 42711.07 88888.00 2024-06-14 07:16:05.000 166 21624.32 424.93 42711.08 47830.14 2024-06-14 07:16:06.000 166 21624.34 424.94 42711.09 88888.00 2024-06-14 07:16:07.000 166 21624.35 424.95 42711.09 88888.00 2024-06-14 07:16:08.000 166 21624.33 424.97 42711.07 88888.00 2024-06-14 07:16:09.000 166 21624.31 424.99 42711.04 88888.00 2024-06-14 07:16:10.000 166 21624.32 424.99 42711.02 47829.95 2024-06-14 07:16:11.000 166 21624.32 424.97 42711.00 88888.00 2024-06-14 07:16:12.000 166 21624.28 424.95 42710.97 88888.00 2024-06-14 07:16:13.000 166 21624.24 424.95 42710.96 88888.00 2024-06-14 07:16:14.000 166 21624.25 424.96 42710.99 88888.00 2024-06-14 07:16:15.000 166 21624.28 424.96 42711.03 47830.42 2024-06-14 07:16:16.000 166 21624.31 424.96 42711.05 88888.00 2024-06-14 07:16:17.000 166 21624.32 424.95 42711.03 88888.00 2024-06-14 07:16:18.000 166 21624.34 424.94 42710.99 88888.00 2024-06-14 07:16:19.000 166 21624.36 424.96 42710.96 88888.00 2024-06-14 07:16:20.000 166 21624.35 425.00 42710.97 47830.43 2024-06-14 07:16:21.000 166 21624.35 425.01 42711.02 88888.00 2024-06-14 07:16:22.000 166 21624.33 424.99 42711.04 88888.00 2024-06-14 07:16:23.000 166 21624.33 424.99 42711.02 88888.00 2024-06-14 07:16:24.000 166 21624.34 425.00 42710.98 88888.00 2024-06-14 07:16:25.000 166 21624.34 425.04 42710.96 47830.34 2024-06-14 07:16:26.000 166 21624.34 425.09 42710.96 88888.00 2024-06-14 07:16:27.000 166 21624.37 425.10 42710.98 88888.00 2024-06-14 07:16:28.000 166 21624.36 425.08 42710.99 88888.00 2024-06-14 07:16:29.000 166 21624.32 425.07 42710.97 88888.00 2024-06-14 07:16:30.000 166 21624.31 425.07 42710.93 47829.76 2024-06-14 07:16:31.000 166 21624.34 425.07 42710.93 88888.00 2024-06-14 07:16:32.000 166 21624.37 425.05 42710.96 88888.00 2024-06-14 07:16:33.000 166 21624.38 425.01 42710.97 88888.00 2024-06-14 07:16:34.000 166 21624.36 424.97 42710.94 88888.00 2024-06-14 07:16:35.000 166 21624.34 424.95 42710.91 47830.62 2024-06-14 07:16:36.000 166 21624.31 424.97 42710.90 88888.00 2024-06-14 07:16:37.000 166 21624.26 424.99 42710.90 88888.00 2024-06-14 07:16:38.000 166 21624.28 425.00 42710.94 88888.00 2024-06-14 07:16:39.000 166 21624.31 425.04 42710.99 88888.00 2024-06-14 07:16:40.000 166 21624.28 425.08 42710.97 47830.31 2024-06-14 07:16:41.000 166 21624.21 425.07 42710.96 88888.00 2024-06-14 07:16:42.000 166 21624.19 425.04 42711.02 88888.00 2024-06-14 07:16:43.000 166 21624.23 425.00 42711.09 88888.00 2024-06-14 07:16:44.000 166 21624.23 425.00 42711.09 88888.00 2024-06-14 07:16:45.000 166 21624.17 425.03 42711.04 47830.36 2024-06-14 07:16:46.000 166 21624.12 425.08 42711.02 88888.00 2024-06-14 07:16:47.000 166 21624.10 425.10 42711.02 88888.00 2024-06-14 07:16:48.000 166 21624.09 425.09 42710.96 88888.00 2024-06-14 07:16:49.000 166 21624.07 425.09 42710.96 88888.00 2024-06-14 07:16:50.000 166 21624.07 425.12 42711.05 47830.11 2024-06-14 07:16:51.000 166 21624.08 425.13 42711.13 88888.00 2024-06-14 07:16:52.000 166 21624.08 425.14 42711.16 88888.00 2024-06-14 07:16:53.000 166 21624.06 425.16 42711.15 88888.00 2024-06-14 07:16:54.000 166 21624.04 425.17 42711.12 88888.00 2024-06-14 07:16:55.000 166 21624.04 425.17 42711.11 47830.21 2024-06-14 07:16:56.000 166 21624.05 425.16 42711.10 88888.00 2024-06-14 07:16:57.000 166 21624.03 425.12 42711.08 88888.00 2024-06-14 07:16:58.000 166 21624.04 425.08 42711.12 88888.00 2024-06-14 07:16:59.000 166 21624.06 425.05 42711.18 88888.00 2024-06-14 07:17:00.000 166 21624.06 425.03 42711.21 47830.41 2024-06-14 07:17:01.000 166 21624.07 425.05 42711.23 88888.00 2024-06-14 07:17:02.000 166 21624.08 425.06 42711.23 88888.00 2024-06-14 07:17:03.000 166 21624.09 425.04 42711.23 88888.00 2024-06-14 07:17:04.000 166 21624.10 425.05 42711.25 88888.00 2024-06-14 07:17:05.000 166 21624.10 425.07 42711.23 47830.77 2024-06-14 07:17:06.000 166 21624.12 425.05 42711.20 88888.00 2024-06-14 07:17:07.000 166 21624.14 425.02 42711.19 88888.00 2024-06-14 07:17:08.000 166 21624.17 425.02 42711.21 88888.00 2024-06-14 07:17:09.000 166 21624.18 425.05 42711.25 88888.00 2024-06-14 07:17:10.000 166 21624.17 425.06 42711.30 47830.09 2024-06-14 07:17:11.000 166 21624.13 425.08 42711.32 88888.00 2024-06-14 07:17:12.000 166 21624.08 425.11 42711.32 88888.00 2024-06-14 07:17:13.000 166 21624.07 425.12 42711.31 88888.00 2024-06-14 07:17:14.000 166 21624.05 425.10 42711.28 88888.00 2024-06-14 07:17:15.000 166 21624.04 425.06 42711.23 47830.43 2024-06-14 07:17:16.000 166 21624.07 425.06 42711.20 88888.00 2024-06-14 07:17:17.000 166 21624.10 425.08 42711.19 88888.00 2024-06-14 07:17:18.000 166 21624.10 425.10 42711.18 88888.00 2024-06-14 07:17:19.000 166 21624.09 425.12 42711.18 88888.00 2024-06-14 07:17:20.000 166 21624.04 425.14 42711.18 47830.42 2024-06-14 07:17:21.000 166 21624.00 425.12 42711.18 88888.00 2024-06-14 07:17:22.000 166 21624.03 425.09 42711.21 88888.00 2024-06-14 07:17:23.000 166 21624.07 425.10 42711.24 88888.00 2024-06-14 07:17:24.000 166 21624.09 425.12 42711.23 88888.00 2024-06-14 07:17:25.000 166 21624.11 425.17 42711.22 99999.00 2024-06-14 07:17:26.000 166 21624.12 425.20 42711.21 99999.00 2024-06-14 07:17:27.000 166 21624.11 425.16 42711.18 99999.00 2024-06-14 07:17:28.000 166 21624.11 425.13 42711.17 99999.00 2024-06-14 07:17:29.000 166 21624.14 425.17 42711.20 99999.00 2024-06-14 07:17:30.000 166 21624.14 425.21 42711.23 47830.70 2024-06-14 07:17:31.000 166 21624.11 425.21 42711.23 88888.00 2024-06-14 07:17:32.000 166 21624.11 425.19 42711.20 88888.00 2024-06-14 07:17:33.000 166 21624.15 425.18 42711.22 88888.00 2024-06-14 07:17:34.000 166 21624.19 425.21 42711.28 88888.00 2024-06-14 07:17:35.000 166 21624.15 425.24 42711.29 47830.08 2024-06-14 07:17:36.000 166 21624.09 425.25 42711.24 88888.00 2024-06-14 07:17:37.000 166 21624.09 425.23 42711.21 88888.00 2024-06-14 07:17:38.000 166 21624.14 425.21 42711.21 88888.00 2024-06-14 07:17:39.000 166 21624.15 425.23 42711.27 88888.00 2024-06-14 07:17:40.000 166 21624.11 425.26 42711.29 47830.46 2024-06-14 07:17:41.000 166 21624.09 425.27 42711.23 88888.00 2024-06-14 07:17:42.000 166 21624.09 425.29 42711.17 88888.00 2024-06-14 07:17:43.000 166 21624.08 425.29 42711.18 88888.00 2024-06-14 07:17:44.000 166 21624.09 425.26 42711.20 88888.00 2024-06-14 07:17:45.000 166 21624.09 425.24 42711.16 47830.58 2024-06-14 07:17:46.000 166 21624.09 425.23 42711.12 88888.00 2024-06-14 07:17:47.000 166 21624.10 425.24 42711.16 88888.00 2024-06-14 07:17:48.000 166 21624.11 425.25 42711.25 88888.00 2024-06-14 07:17:49.000 166 21624.12 425.28 42711.29 88888.00 2024-06-14 07:17:50.000 166 21624.12 425.31 42711.24 47831.01 2024-06-14 07:17:51.000 166 21624.11 425.33 42711.16 88888.00 2024-06-14 07:17:52.000 166 21624.14 425.34 42711.14 88888.00 2024-06-14 07:17:53.000 166 21624.16 425.35 42711.19 88888.00 2024-06-14 07:17:54.000 166 21624.16 425.34 42711.23 88888.00 2024-06-14 07:17:55.000 166 21624.17 425.32 42711.23 47830.08 2024-06-14 07:17:56.000 166 21624.19 425.32 42711.20 88888.00 2024-06-14 07:17:57.000 166 21624.21 425.32 42711.18 88888.00 2024-06-14 07:17:58.000 166 21624.19 425.31 42711.15 88888.00 2024-06-14 07:17:59.000 166 21624.16 425.31 42711.11 88888.00 2024-06-14 07:18:00.000 166 21624.16 425.32 42711.11 47830.29 2024-06-14 07:18:01.000 166 21624.15 425.36 42711.14 88888.00 2024-06-14 07:18:02.000 166 21624.16 425.39 42711.19 88888.00 2024-06-14 07:18:03.000 166 21624.20 425.41 42711.21 88888.00 2024-06-14 07:18:04.000 166 21624.21 425.43 42711.22 88888.00 2024-06-14 07:18:05.000 166 21624.18 425.42 42711.21 47830.90 2024-06-14 07:18:06.000 166 21624.15 425.40 42711.21 88888.00 2024-06-14 07:18:07.000 166 21624.16 425.40 42711.23 88888.00 2024-06-14 07:18:08.000 166 21624.18 425.40 42711.22 88888.00 2024-06-14 07:18:09.000 166 21624.16 425.40 42711.21 88888.00 2024-06-14 07:18:10.000 166 21624.17 425.43 42711.23 47830.13 2024-06-14 07:18:11.000 166 21624.20 425.44 42711.29 88888.00 2024-06-14 07:18:12.000 166 21624.20 425.44 42711.32 88888.00 2024-06-14 07:18:13.000 166 21624.19 425.45 42711.31 88888.00 2024-06-14 07:18:14.000 166 21624.18 425.47 42711.29 88888.00 2024-06-14 07:18:15.000 166 21624.15 425.46 42711.28 47830.16 2024-06-14 07:18:16.000 166 21624.10 425.43 42711.27 88888.00 2024-06-14 07:18:17.000 166 21624.08 425.42 42711.26 88888.00 2024-06-14 07:18:18.000 166 21624.04 425.40 42711.22 88888.00 2024-06-14 07:18:19.000 166 21624.03 425.37 42711.23 88888.00 2024-06-14 07:18:20.000 166 21624.06 425.36 42711.28 47830.62 2024-06-14 07:18:21.000 166 21624.08 425.38 42711.29 88888.00 2024-06-14 07:18:22.000 166 21624.07 425.38 42711.25 88888.00 2024-06-14 07:18:23.000 166 21624.08 425.37 42711.24 88888.00 2024-06-14 07:18:24.000 166 21624.10 425.36 42711.27 88888.00 2024-06-14 07:18:25.000 166 21624.10 425.35 42711.30 47830.11 2024-06-14 07:18:26.000 166 21624.09 425.34 42711.32 88888.00 2024-06-14 07:18:27.000 166 21624.07 425.35 42711.34 88888.00 2024-06-14 07:18:28.000 166 21624.03 425.39 42711.35 88888.00 2024-06-14 07:18:29.000 166 21624.05 425.44 42711.36 88888.00 2024-06-14 07:18:30.000 166 21624.08 425.47 42711.36 47830.54 2024-06-14 07:18:31.000 166 21624.09 425.47 42711.32 88888.00 2024-06-14 07:18:32.000 166 21624.10 425.45 42711.30 88888.00 2024-06-14 07:18:33.000 166 21624.14 425.46 42711.30 88888.00 2024-06-14 07:18:34.000 166 21624.15 425.48 42711.29 88888.00 2024-06-14 07:18:35.000 166 21624.12 425.46 42711.27 47830.21 2024-06-14 07:18:36.000 166 21624.07 425.42 42711.21 88888.00 2024-06-14 07:18:37.000 166 21624.07 425.38 42711.11 88888.00 2024-06-14 07:18:38.000 166 21624.10 425.37 42711.07 88888.00 2024-06-14 07:18:39.000 166 21624.13 425.42 42711.13 88888.00 2024-06-14 07:18:40.000 166 21624.17 425.50 42711.17 47830.08 2024-06-14 07:18:41.000 166 21624.19 425.53 42711.18 88888.00 2024-06-14 07:18:42.000 166 21624.18 425.50 42711.18 88888.00 2024-06-14 07:18:43.000 166 21624.19 425.46 42711.21 88888.00 2024-06-14 07:18:44.000 166 21624.19 425.47 42711.20 88888.00 2024-06-14 07:18:45.000 166 21624.20 425.49 42711.17 47830.50 2024-06-14 07:18:46.000 166 21624.19 425.50 42711.15 88888.00 2024-06-14 07:18:47.000 166 21624.12 425.48 42711.17 88888.00 2024-06-14 07:18:48.000 166 21624.08 425.47 42711.19 88888.00 2024-06-14 07:18:49.000 166 21624.10 425.45 42711.21 88888.00 2024-06-14 07:18:50.000 166 21624.12 425.43 42711.23 47830.24 2024-06-14 07:18:51.000 166 21624.13 425.40 42711.25 88888.00 2024-06-14 07:18:52.000 166 21624.15 425.40 42711.24 88888.00 2024-06-14 07:18:53.000 166 21624.17 425.40 42711.21 88888.00 2024-06-14 07:18:54.000 166 21624.20 425.39 42711.18 88888.00 2024-06-14 07:18:55.000 166 21624.21 425.40 42711.14 47830.26 2024-06-14 07:18:56.000 166 21624.23 425.44 42711.13 88888.00 2024-06-14 07:18:57.000 166 21624.22 425.50 42711.16 88888.00 2024-06-14 07:18:58.000 166 21624.18 425.52 42711.19 88888.00 2024-06-14 07:18:59.000 166 21624.18 425.51 42711.18 88888.00 2024-06-14 07:19:00.000 166 21624.21 425.52 42711.16 47830.21 2024-06-14 07:19:01.000 166 21624.21 425.55 42711.13 88888.00 2024-06-14 07:19:02.000 166 21624.18 425.52 42711.11 88888.00 2024-06-14 07:19:03.000 166 21624.17 425.49 42711.12 88888.00 2024-06-14 07:19:04.000 166 21624.16 425.51 42711.15 88888.00 2024-06-14 07:19:05.000 166 21624.15 425.56 42711.18 47830.10 2024-06-14 07:19:06.000 166 21624.15 425.60 42711.17 88888.00 2024-06-14 07:19:07.000 166 21624.18 425.62 42711.14 88888.00 2024-06-14 07:19:08.000 166 21624.19 425.62 42711.16 88888.00 2024-06-14 07:19:09.000 166 21624.16 425.63 42711.20 88888.00 2024-06-14 07:19:10.000 166 21624.12 425.64 42711.21 47830.32 2024-06-14 07:19:11.000 166 21624.10 425.63 42711.18 88888.00 2024-06-14 07:19:12.000 166 21624.11 425.61 42711.17 88888.00 2024-06-14 07:19:13.000 166 21624.14 425.58 42711.19 88888.00 2024-06-14 07:19:14.000 166 21624.19 425.58 42711.23 88888.00 2024-06-14 07:19:15.000 166 21624.20 425.59 42711.27 47830.07 2024-06-14 07:19:16.000 166 21624.19 425.57 42711.24 88888.00 2024-06-14 07:19:17.000 166 21624.20 425.51 42711.22 88888.00 2024-06-14 07:19:18.000 166 21624.22 425.49 42711.21 88888.00 2024-06-14 07:19:19.000 166 21624.22 425.54 42711.21 88888.00 2024-06-14 07:19:20.000 166 21624.18 425.62 42711.20 47830.23 2024-06-14 07:19:21.000 166 21624.16 425.66 42711.19 88888.00 2024-06-14 07:19:22.000 166 21624.19 425.65 42711.20 88888.00 2024-06-14 07:19:23.000 166 21624.22 425.66 42711.21 88888.00 2024-06-14 07:19:24.000 166 21624.24 425.71 42711.22 88888.00 2024-06-14 07:19:25.000 166 21624.27 425.75 42711.23 47830.55 2024-06-14 07:19:26.000 166 21624.28 425.76 42711.21 88888.00 2024-06-14 07:19:27.000 166 21624.25 425.72 42711.20 88888.00 2024-06-14 07:19:28.000 166 21624.24 425.69 42711.19 88888.00 2024-06-14 07:19:29.000 166 21624.26 425.67 42711.14 88888.00 2024-06-14 07:19:30.000 166 21624.29 425.66 42711.11 47830.20 2024-06-14 07:19:31.000 166 21624.28 425.66 42711.11 88888.00 2024-06-14 07:19:32.000 166 21624.27 425.69 42711.14 88888.00 2024-06-14 07:19:33.000 166 21624.30 425.71 42711.16 88888.00 2024-06-14 07:19:34.000 166 21624.33 425.69 42711.16 88888.00 2024-06-14 07:19:35.000 166 21624.34 425.68 42711.14 47830.16 2024-06-14 07:19:36.000 166 21624.36 425.72 42711.11 88888.00 2024-06-14 07:19:37.000 166 21624.37 425.76 42711.06 88888.00 2024-06-14 07:19:38.000 166 21624.35 425.77 42711.04 88888.00 2024-06-14 07:19:39.000 166 21624.35 425.79 42711.06 88888.00 2024-06-14 07:19:40.000 166 21624.34 425.80 42711.09 47830.59 2024-06-14 07:19:41.000 166 21624.33 425.78 42711.10 88888.00 2024-06-14 07:19:42.000 166 21624.34 425.77 42711.13 88888.00 2024-06-14 07:19:43.000 166 21624.38 425.77 42711.16 88888.00 2024-06-14 07:19:44.000 166 21624.42 425.83 42711.12 88888.00 2024-06-14 07:19:45.000 166 21624.43 425.90 42711.11 47829.88 2024-06-14 07:19:46.000 166 21624.43 425.92 42711.16 88888.00 2024-06-14 07:19:47.000 166 21624.42 425.89 42711.18 88888.00 2024-06-14 07:19:48.000 166 21624.36 425.85 42711.15 88888.00 2024-06-14 07:19:49.000 166 21624.30 425.84 42711.12 88888.00 2024-06-14 07:19:50.000 166 21624.32 425.84 42711.17 47830.22 2024-06-14 07:19:51.000 166 21624.36 425.81 42711.23 88888.00 2024-06-14 07:19:52.000 166 21624.35 425.81 42711.22 88888.00 2024-06-14 07:19:53.000 166 21624.35 425.86 42711.18 88888.00 2024-06-14 07:19:54.000 166 21624.38 425.87 42711.18 88888.00 2024-06-14 07:19:55.000 166 21624.38 425.88 42711.18 47830.24 2024-06-14 07:19:56.000 166 21624.35 425.90 42711.16 88888.00 2024-06-14 07:19:57.000 166 21624.33 425.90 42711.19 88888.00 2024-06-14 07:19:58.000 166 21624.33 425.86 42711.24 88888.00 2024-06-14 07:19:59.000 166 21624.31 425.86 42711.23 88888.00 2024-06-14 07:20:00.000 166 21624.28 425.89 42711.22 47830.14 2024-06-14 07:20:01.000 166 21624.26 425.92 42711.25 88888.00 2024-06-14 07:20:02.000 166 21624.26 425.92 42711.28 88888.00 2024-06-14 07:20:03.000 166 21624.27 425.94 42711.25 88888.00 2024-06-14 07:20:04.000 166 21624.25 425.98 42711.20 88888.00 2024-06-14 07:20:05.000 166 21624.22 426.00 42711.19 47830.09 2024-06-14 07:20:06.000 166 21624.20 425.98 42711.21 88888.00 2024-06-14 07:20:07.000 166 21624.20 425.95 42711.19 88888.00 2024-06-14 07:20:08.000 166 21624.17 425.93 42711.14 88888.00 2024-06-14 07:20:09.000 166 21624.15 425.91 42711.11 88888.00 2024-06-14 07:20:10.000 166 21624.15 425.93 42711.13 47830.13 2024-06-14 07:20:11.000 166 21624.16 425.95 42711.20 88888.00 2024-06-14 07:20:12.000 166 21624.19 425.93 42711.25 88888.00 2024-06-14 07:20:13.000 166 21624.24 425.91 42711.25 88888.00 2024-06-14 07:20:14.000 166 21624.27 425.93 42711.24 88888.00 2024-06-14 07:20:15.000 166 21624.28 425.94 42711.20 47830.32 2024-06-14 07:20:16.000 166 21624.29 425.92 42711.17 88888.00 2024-06-14 07:20:17.000 166 21624.28 425.90 42711.17 88888.00 2024-06-14 07:20:18.000 166 21624.26 425.93 42711.20 88888.00 2024-06-14 07:20:19.000 166 21624.30 425.96 42711.22 88888.00 2024-06-14 07:20:20.000 166 21624.37 425.98 42711.23 47830.58 2024-06-14 07:20:21.000 166 21624.37 426.01 42711.22 88888.00 2024-06-14 07:20:22.000 166 21624.30 426.02 42711.19 88888.00 2024-06-14 07:20:23.000 166 21624.24 425.98 42711.19 88888.00 2024-06-14 07:20:24.000 166 21624.24 425.96 42711.24 88888.00 2024-06-14 07:20:25.000 166 21624.25 425.97 42711.27 47830.43 2024-06-14 07:20:26.000 166 21624.24 425.96 42711.27 88888.00 2024-06-14 07:20:27.000 166 21624.26 425.93 42711.24 88888.00 2024-06-14 07:20:28.000 166 21624.24 425.91 42711.18 88888.00 2024-06-14 07:20:29.000 166 21624.19 425.91 42711.16 88888.00 2024-06-14 07:20:30.000 166 21624.22 425.91 42711.23 47830.76 2024-06-14 07:20:31.000 166 21624.26 425.91 42711.32 88888.00 2024-06-14 07:20:32.000 166 21624.28 425.91 42711.32 88888.00 2024-06-14 07:20:33.000 166 21624.28 425.92 42711.32 88888.00 2024-06-14 07:20:34.000 166 21624.30 425.93 42711.32 88888.00 2024-06-14 07:20:35.000 166 21624.32 425.93 42711.33 47830.61 2024-06-14 07:20:36.000 166 21624.31 425.93 42711.32 88888.00 2024-06-14 07:20:37.000 166 21624.29 425.91 42711.30 88888.00 2024-06-14 07:20:38.000 166 21624.26 425.89 42711.30 88888.00 2024-06-14 07:20:39.000 166 21624.24 425.88 42711.31 88888.00 2024-06-14 07:20:40.000 166 21624.23 425.89 42711.31 47830.20 2024-06-14 07:20:41.000 166 21624.24 425.89 42711.30 88888.00 2024-06-14 07:20:42.000 166 21624.24 425.88 42711.29 88888.00 2024-06-14 07:20:43.000 166 21624.25 425.84 42711.29 88888.00 2024-06-14 07:20:44.000 166 21624.25 425.86 42711.27 88888.00 2024-06-14 07:20:45.000 166 21624.26 425.90 42711.22 47830.52 2024-06-14 07:20:46.000 166 21624.26 425.89 42711.18 88888.00 2024-06-14 07:20:47.000 166 21624.26 425.84 42711.14 88888.00 2024-06-14 07:20:48.000 166 21624.26 425.81 42711.13 88888.00 2024-06-14 07:20:49.000 166 21624.31 425.83 42711.18 88888.00 2024-06-14 07:20:50.000 166 21624.32 425.87 42711.20 99999.00 2024-06-14 07:20:51.000 166 21624.28 425.89 42711.21 99999.00 2024-06-14 07:20:52.000 166 21624.27 425.88 42711.23 99999.00 2024-06-14 07:20:53.000 166 21624.30 425.89 42711.24 99999.00 2024-06-14 07:20:54.000 166 21624.33 425.90 42711.22 99999.00 2024-06-14 07:20:55.000 166 21624.36 425.90 42711.21 47830.29 2024-06-14 07:20:56.000 166 21624.37 425.88 42711.22 88888.00 2024-06-14 07:20:57.000 166 21624.33 425.85 42711.19 88888.00 2024-06-14 07:20:58.000 166 21624.30 425.84 42711.12 88888.00 2024-06-14 07:20:59.000 166 21624.28 425.83 42711.07 88888.00 2024-06-14 07:21:00.000 166 21624.32 425.83 42711.10 47830.29 2024-06-14 07:21:01.000 166 21624.38 425.84 42711.17 88888.00 2024-06-14 07:21:02.000 166 21624.38 425.86 42711.18 88888.00 2024-06-14 07:21:03.000 166 21624.33 425.87 42711.12 88888.00 2024-06-14 07:21:04.000 166 21624.30 425.84 42711.09 88888.00 2024-06-14 07:21:05.000 166 21624.31 425.80 42711.09 47830.35 2024-06-14 07:21:06.000 166 21624.31 425.80 42711.09 88888.00 2024-06-14 07:21:07.000 166 21624.28 425.79 42711.07 88888.00 2024-06-14 07:21:08.000 166 21624.28 425.77 42711.07 88888.00 2024-06-14 07:21:09.000 166 21624.30 425.78 42711.06 88888.00 2024-06-14 07:21:10.000 166 21624.30 425.81 42711.04 47830.56 2024-06-14 07:21:11.000 166 21624.28 425.82 42711.04 88888.00 2024-06-14 07:21:12.000 166 21624.27 425.82 42711.05 88888.00 2024-06-14 07:21:13.000 166 21624.28 425.81 42711.11 88888.00 2024-06-14 07:21:14.000 166 21624.35 425.76 42711.19 88888.00 2024-06-14 07:21:15.000 166 21624.45 425.71 42711.20 47830.78 2024-06-14 07:21:16.000 166 21624.47 425.73 42711.13 88888.00 2024-06-14 07:21:17.000 166 21624.45 425.77 42711.06 88888.00 2024-06-14 07:21:18.000 166 21624.47 425.77 42711.04 88888.00 2024-06-14 07:21:19.000 166 21624.46 425.74 42711.06 88888.00 2024-06-14 07:21:20.000 166 21624.41 425.74 42711.10 47830.07 2024-06-14 07:21:21.000 166 21624.40 425.77 42711.11 88888.00 2024-06-14 07:21:22.000 166 21624.41 425.76 42711.09 88888.00 2024-06-14 07:21:23.000 166 21624.41 425.74 42711.02 88888.00 2024-06-14 07:21:24.000 166 21624.39 425.73 42710.98 88888.00 2024-06-14 07:21:25.000 166 21624.40 425.70 42710.99 47830.09 2024-06-14 07:21:26.000 166 21624.43 425.69 42711.04 88888.00 2024-06-14 07:21:27.000 166 21624.44 425.74 42711.07 88888.00 2024-06-14 07:21:28.000 166 21624.40 425.75 42711.06 88888.00 2024-06-14 07:21:29.000 166 21624.37 425.71 42711.03 88888.00 2024-06-14 07:21:30.000 166 21624.36 425.69 42711.05 47830.25 2024-06-14 07:21:31.000 166 21624.39 425.69 42711.06 88888.00 2024-06-14 07:21:32.000 166 21624.42 425.68 42711.04 88888.00 2024-06-14 07:21:33.000 166 21624.41 425.68 42711.04 88888.00 2024-06-14 07:21:34.000 166 21624.42 425.68 42711.07 88888.00 2024-06-14 07:21:35.000 166 21624.46 425.68 42711.10 99999.00 2024-06-14 07:21:36.000 166 21624.47 425.69 42711.09 99999.00 2024-06-14 07:21:37.000 166 21624.43 425.71 42711.09 99999.00 2024-06-14 07:21:38.000 166 21624.37 425.72 42711.10 99999.00 2024-06-14 07:21:39.000 166 21624.34 425.71 42711.10 99999.00 2024-06-14 07:21:40.000 166 21624.30 425.66 42711.05 47830.61 2024-06-14 07:21:41.000 166 21624.28 425.61 42711.00 88888.00 2024-06-14 07:21:42.000 166 21624.32 425.59 42711.00 88888.00 2024-06-14 07:21:43.000 166 21624.41 425.61 42711.03 88888.00 2024-06-14 07:21:44.000 166 21624.49 425.65 42711.07 88888.00 2024-06-14 07:21:45.000 166 21624.51 425.70 42711.08 47830.16 2024-06-14 07:21:46.000 166 21624.50 425.72 42711.06 88888.00 2024-06-14 07:21:47.000 166 21624.53 425.75 42711.07 88888.00 2024-06-14 07:21:48.000 166 21624.56 425.78 42711.09 88888.00 2024-06-14 07:21:49.000 166 21624.54 425.78 42711.07 88888.00 2024-06-14 07:21:50.000 166 21624.53 425.77 42711.03 47830.16 2024-06-14 07:21:51.000 166 21624.56 425.78 42711.01 88888.00 2024-06-14 07:21:52.000 166 21624.59 425.77 42711.01 88888.00 2024-06-14 07:21:53.000 166 21624.62 425.75 42711.02 88888.00 2024-06-14 07:21:54.000 166 21624.68 425.71 42711.05 88888.00 2024-06-14 07:21:55.000 166 21624.71 425.69 42711.05 47830.24 2024-06-14 07:21:56.000 166 21624.68 425.68 42711.02 88888.00 2024-06-14 07:21:57.000 166 21624.66 425.67 42711.01 88888.00 2024-06-14 07:21:58.000 166 21624.65 425.66 42711.02 88888.00 2024-06-14 07:21:59.000 166 21624.65 425.68 42711.01 88888.00 2024-06-14 07:22:00.000 166 21624.68 425.73 42711.00 47830.15 2024-06-14 07:22:01.000 166 21624.68 425.75 42710.99 88888.00 2024-06-14 07:22:02.000 166 21624.62 425.71 42710.99 88888.00 2024-06-14 07:22:03.000 166 21624.61 425.68 42711.01 88888.00 2024-06-14 07:22:04.000 166 21624.68 425.66 42711.02 88888.00 2024-06-14 07:22:05.000 166 21624.73 425.66 42711.00 47830.58 2024-06-14 07:22:06.000 166 21624.70 425.67 42710.95 88888.00 2024-06-14 07:22:07.000 166 21624.67 425.67 42710.90 88888.00 2024-06-14 07:22:08.000 166 21624.71 425.67 42710.91 88888.00 2024-06-14 07:22:09.000 166 21624.73 425.65 42710.93 88888.00 2024-06-14 07:22:10.000 166 21624.70 425.66 42710.91 47829.76 2024-06-14 07:22:11.000 166 21624.68 425.68 42710.89 88888.00 2024-06-14 07:22:12.000 166 21624.68 425.67 42710.92 88888.00 2024-06-14 07:22:13.000 166 21624.68 425.63 42710.94 88888.00 2024-06-14 07:22:14.000 166 21624.66 425.61 42710.93 88888.00 2024-06-14 07:22:15.000 166 21624.66 425.59 42710.91 47830.15 2024-06-14 07:22:16.000 166 21624.67 425.55 42710.91 88888.00 2024-06-14 07:22:17.000 166 21624.65 425.56 42710.91 88888.00 2024-06-14 07:22:18.000 166 21624.66 425.62 42710.91 88888.00 2024-06-14 07:22:19.000 166 21624.71 425.67 42710.91 88888.00 2024-06-14 07:22:20.000 166 21624.74 425.66 42710.90 47830.28 2024-06-14 07:22:21.000 166 21624.74 425.66 42710.93 88888.00 2024-06-14 07:22:22.000 166 21624.76 425.67 42711.00 88888.00 2024-06-14 07:22:23.000 166 21624.78 425.66 42711.02 88888.00 2024-06-14 07:22:24.000 166 21624.77 425.64 42710.97 88888.00 2024-06-14 07:22:25.000 166 21624.75 425.63 42710.91 47830.44 2024-06-14 07:22:26.000 166 21624.72 425.62 42710.88 88888.00 2024-06-14 07:22:27.000 166 21624.69 425.58 42710.89 88888.00 2024-06-14 07:22:28.000 166 21624.72 425.57 42710.89 88888.00 2024-06-14 07:22:29.000 166 21624.79 425.57 42710.87 88888.00 2024-06-14 07:22:30.000 166 21624.81 425.58 42710.88 47830.36 2024-06-14 07:22:31.000 166 21624.78 425.61 42710.88 88888.00 2024-06-14 07:22:32.000 166 21624.73 425.62 42710.82 88888.00 2024-06-14 07:22:33.000 166 21624.75 425.61 42710.77 88888.00 2024-06-14 07:22:34.000 166 21624.81 425.59 42710.79 88888.00 2024-06-14 07:22:35.000 166 21624.84 425.56 42710.84 47830.02 2024-06-14 07:22:36.000 166 21624.85 425.57 42710.82 88888.00 2024-06-14 07:22:37.000 166 21624.85 425.60 42710.79 88888.00 2024-06-14 07:22:38.000 166 21624.85 425.59 42710.78 88888.00 2024-06-14 07:22:39.000 166 21624.83 425.55 42710.79 88888.00 2024-06-14 07:22:40.000 166 21624.81 425.51 42710.77 47829.99 2024-06-14 07:22:41.000 166 21624.84 425.49 42710.71 88888.00 2024-06-14 07:22:42.000 166 21624.86 425.47 42710.69 88888.00 2024-06-14 07:22:43.000 166 21624.85 425.47 42710.70 88888.00 2024-06-14 07:22:44.000 166 21624.86 425.49 42710.73 88888.00 2024-06-14 07:22:45.000 166 21624.88 425.47 42710.74 47830.22 2024-06-14 07:22:46.000 166 21624.88 425.43 42710.73 88888.00 2024-06-14 07:22:47.000 166 21624.85 425.40 42710.73 88888.00 2024-06-14 07:22:48.000 166 21624.83 425.43 42710.72 88888.00 2024-06-14 07:22:49.000 166 21624.84 425.46 42710.72 88888.00 2024-06-14 07:22:50.000 166 21624.93 425.46 42710.75 47830.11 2024-06-14 07:22:51.000 166 21625.04 425.46 42710.80 88888.00 2024-06-14 07:22:52.000 166 21625.08 425.46 42710.82 88888.00 2024-06-14 07:22:53.000 166 21625.07 425.44 42710.81 88888.00 2024-06-14 07:22:54.000 166 21625.05 425.45 42710.79 88888.00 2024-06-14 07:22:55.000 166 21625.04 425.50 42710.77 47829.92 2024-06-14 07:22:56.000 166 21625.04 425.51 42710.76 88888.00 2024-06-14 07:22:57.000 166 21625.09 425.48 42710.77 88888.00 2024-06-14 07:22:58.000 166 21625.15 425.46 42710.79 88888.00 2024-06-14 07:22:59.000 166 21625.19 425.46 42710.79 88888.00 2024-06-14 07:23:00.000 166 21625.21 425.44 42710.77 47830.42 2024-06-14 07:23:01.000 166 21625.24 425.43 42710.77 88888.00 2024-06-14 07:23:02.000 166 21625.26 425.44 42710.77 88888.00 2024-06-14 07:23:03.000 166 21625.26 425.45 42710.78 88888.00 2024-06-14 07:23:04.000 166 21625.26 425.45 42710.78 88888.00 2024-06-14 07:23:05.000 166 21625.25 425.43 42710.74 47830.30 2024-06-14 07:23:06.000 166 21625.25 425.41 42710.70 88888.00 2024-06-14 07:23:07.000 166 21625.25 425.40 42710.69 88888.00 2024-06-14 07:23:08.000 166 21625.25 425.40 42710.70 88888.00 2024-06-14 07:23:09.000 166 21625.22 425.44 42710.69 88888.00 2024-06-14 07:23:10.000 166 21625.19 425.50 42710.64 47830.80 2024-06-14 07:23:11.000 166 21625.16 425.54 42710.57 88888.00 2024-06-14 07:23:12.000 166 21625.13 425.50 42710.52 88888.00 2024-06-14 07:23:13.000 166 21625.12 425.42 42710.54 88888.00 2024-06-14 07:23:14.000 166 21625.15 425.39 42710.60 88888.00 2024-06-14 07:23:15.000 166 21625.19 425.45 42710.62 47830.50 2024-06-14 07:23:16.000 166 21625.21 425.50 42710.61 88888.00 2024-06-14 07:23:17.000 166 21625.24 425.51 42710.60 88888.00 2024-06-14 07:23:18.000 166 21625.30 425.50 42710.59 88888.00 2024-06-14 07:23:19.000 166 21625.34 425.51 42710.59 88888.00 2024-06-14 07:23:20.000 166 21625.36 425.51 42710.59 47830.20 2024-06-14 07:23:21.000 166 21625.37 425.46 42710.56 88888.00 2024-06-14 07:23:22.000 166 21625.38 425.41 42710.49 88888.00 2024-06-14 07:23:23.000 166 21625.37 425.40 42710.46 88888.00 2024-06-14 07:23:24.000 166 21625.35 425.44 42710.50 88888.00 2024-06-14 07:23:25.000 166 21625.35 425.47 42710.54 47830.08 2024-06-14 07:23:26.000 166 21625.37 425.47 42710.53 88888.00 2024-06-14 07:23:27.000 166 21625.40 425.46 42710.52 88888.00 2024-06-14 07:23:28.000 166 21625.42 425.44 42710.52 88888.00 2024-06-14 07:23:29.000 166 21625.43 425.44 42710.49 88888.00 2024-06-14 07:23:30.000 166 21625.44 425.44 42710.46 47830.07 2024-06-14 07:23:31.000 166 21625.46 425.43 42710.47 88888.00 2024-06-14 07:23:32.000 166 21625.44 425.41 42710.48 88888.00 2024-06-14 07:23:33.000 166 21625.43 425.45 42710.50 88888.00 2024-06-14 07:23:34.000 166 21625.46 425.51 42710.55 88888.00 2024-06-14 07:23:35.000 166 21625.47 425.52 42710.57 47830.16 2024-06-14 07:23:36.000 166 21625.45 425.49 42710.56 88888.00 2024-06-14 07:23:37.000 166 21625.43 425.50 42710.55 88888.00 2024-06-14 07:23:38.000 166 21625.40 425.55 42710.56 88888.00 2024-06-14 07:23:39.000 166 21625.39 425.58 42710.55 88888.00 2024-06-14 07:23:40.000 166 21625.39 425.58 42710.55 47830.16 2024-06-14 07:23:41.000 166 21625.40 425.52 42710.57 88888.00 2024-06-14 07:23:42.000 166 21625.43 425.52 42710.61 88888.00 2024-06-14 07:23:43.000 166 21625.45 425.56 42710.62 88888.00 2024-06-14 07:23:44.000 166 21625.40 425.58 42710.60 88888.00 2024-06-14 07:23:45.000 166 21625.37 425.60 42710.57 47830.20 2024-06-14 07:23:46.000 166 21625.43 425.62 42710.57 88888.00 2024-06-14 07:23:47.000 166 21625.47 425.65 42710.58 88888.00 2024-06-14 07:23:48.000 166 21625.44 425.66 42710.59 88888.00 2024-06-14 07:23:49.000 166 21625.43 425.69 42710.57 88888.00 2024-06-14 07:23:50.000 166 21625.44 425.72 42710.56 47830.43 2024-06-14 07:23:51.000 166 21625.47 425.70 42710.55 88888.00 2024-06-14 07:23:52.000 166 21625.47 425.65 42710.53 88888.00 2024-06-14 07:23:53.000 166 21625.45 425.62 42710.50 88888.00 2024-06-14 07:23:54.000 166 21625.43 425.62 42710.50 88888.00 2024-06-14 07:23:55.000 166 21625.42 425.64 42710.53 99999.00 2024-06-14 07:23:56.000 166 21625.43 425.64 42710.54 99999.00 2024-06-14 07:23:57.000 166 21625.48 425.65 42710.55 99999.00 2024-06-14 07:23:58.000 166 21625.53 425.68 42710.56 99999.00 2024-06-14 07:23:59.000 166 21625.52 425.69 42710.56 99999.00 2024-06-14 07:24:00.000 166 21625.48 425.68 42710.54 47830.20 2024-06-14 07:24:01.000 166 21625.45 425.68 42710.52 88888.00 2024-06-14 07:24:02.000 166 21625.45 425.68 42710.51 88888.00 2024-06-14 07:24:03.000 166 21625.49 425.69 42710.51 88888.00 2024-06-14 07:24:04.000 166 21625.57 425.71 42710.50 88888.00 2024-06-14 07:24:05.000 166 21625.60 425.71 42710.50 47830.21 2024-06-14 07:24:06.000 166 21625.58 425.70 42710.49 88888.00 2024-06-14 07:24:07.000 166 21625.56 425.68 42710.44 88888.00 2024-06-14 07:24:08.000 166 21625.53 425.65 42710.39 88888.00 2024-06-14 07:24:09.000 166 21625.52 425.65 42710.39 88888.00 2024-06-14 07:24:10.000 166 21625.55 425.67 42710.40 47830.18 2024-06-14 07:24:11.000 166 21625.59 425.68 42710.39 88888.00 2024-06-14 07:24:12.000 166 21625.61 425.69 42710.40 88888.00 2024-06-14 07:24:13.000 166 21625.58 425.68 42710.43 88888.00 2024-06-14 07:24:14.000 166 21625.55 425.68 42710.44 88888.00 2024-06-14 07:24:15.000 166 21625.57 425.74 42710.43 47830.34 2024-06-14 07:24:16.000 166 21625.60 425.80 42710.41 88888.00 2024-06-14 07:24:17.000 166 21625.57 425.81 42710.39 88888.00 2024-06-14 07:24:18.000 166 21625.53 425.80 42710.35 88888.00 2024-06-14 07:24:19.000 166 21625.55 425.78 42710.31 88888.00 2024-06-14 07:24:20.000 166 21625.60 425.77 42710.24 47830.65 2024-06-14 07:24:21.000 166 21625.68 425.79 42710.17 88888.00 2024-06-14 07:24:22.000 166 21625.78 425.82 42710.16 88888.00 2024-06-14 07:24:23.000 166 21625.78 425.83 42710.19 88888.00 2024-06-14 07:24:24.000 166 21625.67 425.82 42710.17 88888.00 2024-06-14 07:24:25.000 166 21625.61 425.81 42710.11 47830.32 2024-06-14 07:24:26.000 166 21625.63 425.81 42710.06 88888.00 2024-06-14 07:24:27.000 166 21625.66 425.82 42710.04 88888.00 2024-06-14 07:24:28.000 166 21625.69 425.87 42710.02 88888.00 2024-06-14 07:24:29.000 166 21625.67 425.90 42710.00 88888.00 2024-06-14 07:24:30.000 166 21625.57 425.87 42709.93 47829.73 2024-06-14 07:24:31.000 166 21625.45 425.81 42709.90 88888.00 2024-06-14 07:24:32.000 166 21625.40 425.73 42709.94 88888.00 2024-06-14 07:24:33.000 166 21625.40 425.65 42709.98 88888.00 2024-06-14 07:24:34.000 166 21625.42 425.59 42710.04 88888.00 2024-06-14 07:24:35.000 166 21625.43 425.58 42710.11 47830.06 2024-06-14 07:24:36.000 166 21625.44 425.58 42710.14 88888.00 2024-06-14 07:24:37.000 166 21625.47 425.57 42710.15 88888.00 2024-06-14 07:24:38.000 166 21625.48 425.55 42710.16 88888.00 2024-06-14 07:24:39.000 166 21625.49 425.57 42710.17 88888.00 2024-06-14 07:24:40.000 166 21625.49 425.56 42710.19 47829.93 2024-06-14 07:24:41.000 166 21625.49 425.53 42710.18 88888.00 2024-06-14 07:24:42.000 166 21625.49 425.50 42710.14 88888.00 2024-06-14 07:24:43.000 166 21625.48 425.46 42710.11 88888.00 2024-06-14 07:24:44.000 166 21625.46 425.45 42710.09 88888.00 2024-06-14 07:24:45.000 166 21625.43 425.46 42710.11 47830.27 2024-06-14 07:24:46.000 166 21625.39 425.42 42710.11 88888.00 2024-06-14 07:24:47.000 166 21625.36 425.36 42710.07 88888.00 2024-06-14 07:24:48.000 166 21625.39 425.31 42710.04 88888.00 2024-06-14 07:24:49.000 166 21625.47 425.26 42710.06 88888.00 2024-06-14 07:24:50.000 166 21625.50 425.22 42710.11 47829.93 2024-06-14 07:24:51.000 166 21625.48 425.19 42710.09 88888.00 2024-06-14 07:24:52.000 166 21625.48 425.20 42710.07 88888.00 2024-06-14 07:24:53.000 166 21625.50 425.25 42710.08 88888.00 2024-06-14 07:24:54.000 166 21625.58 425.29 42710.11 88888.00 2024-06-14 07:24:55.000 166 21625.68 425.30 42710.11 47829.96 2024-06-14 07:24:56.000 166 21625.74 425.32 42710.09 88888.00 2024-06-14 07:24:57.000 166 21625.76 425.36 42710.06 88888.00 2024-06-14 07:24:58.000 166 21625.76 425.41 42710.07 88888.00 2024-06-14 07:24:59.000 166 21625.76 425.41 42710.12 88888.00 2024-06-14 07:25:00.000 166 21625.77 425.37 42710.20 47830.35 2024-06-14 07:25:01.000 166 21625.81 425.34 42710.27 88888.00 2024-06-14 07:25:02.000 166 21625.84 425.34 42710.30 88888.00 2024-06-14 07:25:03.000 166 21625.88 425.37 42710.31 88888.00 2024-06-14 07:25:04.000 166 21625.90 425.39 42710.34 88888.00 2024-06-14 07:25:05.000 166 21625.90 425.38 42710.36 47831.07 2024-06-14 07:25:06.000 166 21625.88 425.34 42710.36 88888.00 2024-06-14 07:25:07.000 166 21625.88 425.34 42710.36 88888.00 2024-06-14 07:25:08.000 166 21625.89 425.34 42710.38 88888.00 2024-06-14 07:25:09.000 166 21625.90 425.33 42710.38 88888.00 2024-06-14 07:25:10.000 166 21625.86 425.36 42710.39 47830.59 2024-06-14 07:25:11.000 166 21625.80 425.39 42710.38 88888.00 2024-06-14 07:25:12.000 166 21625.76 425.41 42710.36 88888.00 2024-06-14 07:25:13.000 166 21625.77 425.43 42710.34 88888.00 2024-06-14 07:25:14.000 166 21625.79 425.45 42710.35 88888.00 2024-06-14 07:25:15.000 166 21625.82 425.46 42710.38 47830.27 2024-06-14 07:25:16.000 166 21625.85 425.44 42710.36 88888.00 2024-06-14 07:25:17.000 166 21625.88 425.43 42710.34 88888.00 2024-06-14 07:25:18.000 166 21625.92 425.44 42710.38 88888.00 2024-06-14 07:25:19.000 166 21625.94 425.45 42710.40 88888.00 2024-06-14 07:25:20.000 166 21625.92 425.45 42710.38 47830.50 2024-06-14 07:25:21.000 166 21625.88 425.43 42710.34 88888.00 2024-06-14 07:25:22.000 166 21625.91 425.40 42710.31 88888.00 2024-06-14 07:25:23.000 166 21625.95 425.38 42710.30 88888.00 2024-06-14 07:25:24.000 166 21625.92 425.38 42710.29 88888.00 2024-06-14 07:25:25.000 166 21625.89 425.38 42710.28 47830.40 2024-06-14 07:25:26.000 166 21625.92 425.37 42710.26 88888.00 2024-06-14 07:25:27.000 166 21625.98 425.36 42710.25 88888.00 2024-06-14 07:25:28.000 166 21626.01 425.34 42710.24 88888.00 2024-06-14 07:25:29.000 166 21625.98 425.34 42710.23 88888.00 2024-06-14 07:25:30.000 166 21625.95 425.37 42710.22 47830.34 2024-06-14 07:25:31.000 166 21625.96 425.39 42710.24 88888.00 2024-06-14 07:25:32.000 166 21625.98 425.40 42710.24 88888.00 2024-06-14 07:25:33.000 166 21625.99 425.38 42710.19 88888.00 2024-06-14 07:25:34.000 166 21626.02 425.36 42710.16 88888.00 2024-06-14 07:25:35.000 166 21626.05 425.39 42710.18 47830.45 2024-06-14 07:25:36.000 166 21626.07 425.45 42710.24 88888.00 2024-06-14 07:25:37.000 166 21626.10 425.49 42710.29 88888.00 2024-06-14 07:25:38.000 166 21626.13 425.45 42710.31 88888.00 2024-06-14 07:25:39.000 166 21626.12 425.43 42710.28 88888.00 2024-06-14 07:25:40.000 166 21626.13 425.45 42710.23 47830.23 2024-06-14 07:25:41.000 166 21626.17 425.47 42710.21 88888.00 2024-06-14 07:25:42.000 166 21626.17 425.47 42710.21 88888.00 2024-06-14 07:25:43.000 166 21626.12 425.48 42710.18 88888.00 2024-06-14 07:25:44.000 166 21626.09 425.47 42710.18 88888.00 2024-06-14 07:25:45.000 166 21626.10 425.45 42710.26 47830.21 2024-06-14 07:25:46.000 166 21626.12 425.45 42710.31 88888.00 2024-06-14 07:25:47.000 166 21626.10 425.45 42710.28 88888.00 2024-06-14 07:25:48.000 166 21626.10 425.44 42710.21 88888.00 2024-06-14 07:25:49.000 166 21626.12 425.44 42710.16 88888.00 2024-06-14 07:25:50.000 166 21626.11 425.44 42710.13 47830.40 2024-06-14 07:25:51.000 166 21626.10 425.42 42710.13 88888.00 2024-06-14 07:25:52.000 166 21626.11 425.40 42710.15 88888.00 2024-06-14 07:25:53.000 166 21626.16 425.42 42710.18 88888.00 2024-06-14 07:25:54.000 166 21626.22 425.47 42710.23 88888.00 2024-06-14 07:25:55.000 166 21626.23 425.47 42710.25 47830.15 2024-06-14 07:25:56.000 166 21626.20 425.46 42710.21 88888.00 2024-06-14 07:25:57.000 166 21626.19 425.48 42710.20 88888.00 2024-06-14 07:25:58.000 166 21626.22 425.53 42710.21 88888.00 2024-06-14 07:25:59.000 166 21626.24 425.55 42710.21 88888.00 2024-06-14 07:26:00.000 166 21626.25 425.52 42710.22 47830.30 2024-06-14 07:26:01.000 166 21626.25 425.48 42710.24 88888.00 2024-06-14 07:26:02.000 166 21626.23 425.45 42710.21 88888.00 2024-06-14 07:26:03.000 166 21626.19 425.44 42710.15 88888.00 2024-06-14 07:26:04.000 166 21626.18 425.44 42710.11 88888.00 2024-06-14 07:26:05.000 166 21626.19 425.43 42710.13 47830.10 2024-06-14 07:26:06.000 166 21626.20 425.42 42710.16 88888.00 2024-06-14 07:26:07.000 166 21626.22 425.43 42710.19 88888.00 2024-06-14 07:26:08.000 166 21626.25 425.45 42710.21 88888.00 2024-06-14 07:26:09.000 166 21626.24 425.43 42710.19 88888.00 2024-06-14 07:26:10.000 166 21626.19 425.38 42710.18 47830.68 2024-06-14 07:26:11.000 166 21626.18 425.37 42710.19 88888.00 2024-06-14 07:26:12.000 166 21626.20 425.43 42710.21 88888.00 2024-06-14 07:26:13.000 166 21626.22 425.49 42710.22 88888.00 2024-06-14 07:26:14.000 166 21626.23 425.49 42710.22 88888.00 2024-06-14 07:26:15.000 166 21626.23 425.44 42710.21 47830.12 2024-06-14 07:26:16.000 166 21626.25 425.43 42710.21 88888.00 2024-06-14 07:26:17.000 166 21626.22 425.45 42710.21 88888.00 2024-06-14 07:26:18.000 166 21626.22 425.48 42710.23 88888.00 2024-06-14 07:26:19.000 166 21626.26 425.49 42710.27 88888.00 2024-06-14 07:26:20.000 166 21626.28 425.49 42710.28 47830.00 2024-06-14 07:26:21.000 166 21626.29 425.46 42710.27 88888.00 2024-06-14 07:26:22.000 166 21626.29 425.40 42710.24 88888.00 2024-06-14 07:26:23.000 166 21626.27 425.37 42710.22 88888.00 2024-06-14 07:26:24.000 166 21626.22 425.37 42710.21 88888.00 2024-06-14 07:26:25.000 166 21626.17 425.36 42710.20 47830.10 2024-06-14 07:26:26.000 166 21626.13 425.38 42710.18 88888.00 2024-06-14 07:26:27.000 166 21626.15 425.44 42710.16 88888.00 2024-06-14 07:26:28.000 166 21626.19 425.45 42710.18 88888.00 2024-06-14 07:26:29.000 166 21626.23 425.41 42710.19 88888.00 2024-06-14 07:26:30.000 166 21626.23 425.37 42710.20 47830.15 2024-06-14 07:26:31.000 166 21626.23 425.36 42710.19 88888.00 2024-06-14 07:26:32.000 166 21626.26 425.36 42710.17 88888.00 2024-06-14 07:26:33.000 166 21626.30 425.35 42710.13 88888.00 2024-06-14 07:26:34.000 166 21626.28 425.29 42710.10 88888.00 2024-06-14 07:26:35.000 166 21626.26 425.24 42710.12 47830.36 2024-06-14 07:26:36.000 166 21626.28 425.28 42710.15 88888.00 2024-06-14 07:26:37.000 166 21626.27 425.33 42710.18 88888.00 2024-06-14 07:26:38.000 166 21626.23 425.33 42710.19 88888.00 2024-06-14 07:26:39.000 166 21626.18 425.34 42710.19 88888.00 2024-06-14 07:26:40.000 166 21626.15 425.37 42710.16 47830.07 2024-06-14 07:26:41.000 166 21626.18 425.40 42710.13 88888.00 2024-06-14 07:26:42.000 166 21626.24 425.42 42710.13 88888.00 2024-06-14 07:26:43.000 166 21626.23 425.39 42710.14 88888.00 2024-06-14 07:26:44.000 166 21626.18 425.34 42710.13 88888.00 2024-06-14 07:26:45.000 166 21626.17 425.32 42710.14 47830.07 2024-06-14 07:26:46.000 166 21626.20 425.33 42710.16 88888.00 2024-06-14 07:26:47.000 166 21626.20 425.33 42710.15 88888.00 2024-06-14 07:26:48.000 166 21626.18 425.30 42710.11 88888.00 2024-06-14 07:26:49.000 166 21626.16 425.30 42710.09 88888.00 2024-06-14 07:26:50.000 166 21626.17 425.33 42710.08 47830.74 2024-06-14 07:26:51.000 166 21626.14 425.36 42710.06 88888.00 2024-06-14 07:26:52.000 166 21626.08 425.34 42710.02 88888.00 2024-06-14 07:26:53.000 166 21626.06 425.32 42709.98 88888.00 2024-06-14 07:26:54.000 166 21626.04 425.33 42709.99 88888.00 2024-06-14 07:26:55.000 166 21626.03 425.35 42710.01 47830.22 2024-06-14 07:26:56.000 166 21626.04 425.34 42710.01 88888.00 2024-06-14 07:26:57.000 166 21626.08 425.31 42710.02 88888.00 2024-06-14 07:26:58.000 166 21626.11 425.27 42710.02 88888.00 2024-06-14 07:26:59.000 166 21626.08 425.27 42710.02 88888.00 2024-06-14 07:27:00.000 166 21626.09 425.31 42710.05 99999.00 2024-06-14 07:27:01.000 166 21626.11 425.34 42710.09 99999.00 2024-06-14 07:27:02.000 166 21626.09 425.32 42710.09 99999.00 2024-06-14 07:27:03.000 166 21626.06 425.28 42710.13 99999.00 2024-06-14 07:27:04.000 166 21626.02 425.26 42710.15 99999.00 2024-06-14 07:27:05.000 166 21626.00 425.30 42710.15 47830.18 2024-06-14 07:27:06.000 166 21626.01 425.38 42710.17 88888.00 2024-06-14 07:27:07.000 166 21626.04 425.42 42710.18 88888.00 2024-06-14 07:27:08.000 166 21626.04 425.39 42710.18 88888.00 2024-06-14 07:27:09.000 166 21625.98 425.35 42710.18 88888.00 2024-06-14 07:27:10.000 166 21625.91 425.35 42710.16 47830.06 2024-06-14 07:27:11.000 166 21625.90 425.38 42710.11 88888.00 2024-06-14 07:27:12.000 166 21625.93 425.43 42710.09 88888.00 2024-06-14 07:27:13.000 166 21625.94 425.42 42710.08 88888.00 2024-06-14 07:27:14.000 166 21625.94 425.39 42710.08 88888.00 2024-06-14 07:27:15.000 166 21625.93 425.37 42710.07 47830.27 2024-06-14 07:27:16.000 166 21625.91 425.36 42710.11 88888.00 2024-06-14 07:27:17.000 166 21625.91 425.37 42710.14 88888.00 2024-06-14 07:27:18.000 166 21625.90 425.39 42710.14 88888.00 2024-06-14 07:27:19.000 166 21625.88 425.39 42710.11 88888.00 2024-06-14 07:27:20.000 166 21625.90 425.36 42710.15 47830.12 2024-06-14 07:27:21.000 166 21625.92 425.33 42710.22 88888.00 2024-06-14 07:27:22.000 166 21625.93 425.35 42710.26 88888.00 2024-06-14 07:27:23.000 166 21625.93 425.36 42710.23 88888.00 2024-06-14 07:27:24.000 166 21625.95 425.34 42710.20 88888.00 2024-06-14 07:27:25.000 166 21625.96 425.33 42710.18 99999.00 2024-06-14 07:27:26.000 166 21625.93 425.32 42710.16 99999.00 2024-06-14 07:27:27.000 166 21625.91 425.30 42710.16 99999.00 2024-06-14 07:27:28.000 166 21625.91 425.30 42710.15 99999.00 2024-06-14 07:27:29.000 166 21625.88 425.31 42710.17 99999.00 2024-06-14 07:27:30.000 166 21625.85 425.33 42710.21 47830.48 2024-06-14 07:27:31.000 166 21625.84 425.36 42710.25 88888.00 2024-06-14 07:27:32.000 166 21625.81 425.39 42710.22 88888.00 2024-06-14 07:27:33.000 166 21625.76 425.43 42710.18 88888.00 2024-06-14 07:27:34.000 166 21625.74 425.43 42710.15 88888.00 2024-06-14 07:27:35.000 166 21625.74 425.38 42710.12 47830.05 2024-06-14 07:27:36.000 166 21625.76 425.35 42710.14 88888.00 2024-06-14 07:27:37.000 166 21625.80 425.37 42710.21 88888.00 2024-06-14 07:27:38.000 166 21625.80 425.41 42710.26 88888.00 2024-06-14 07:27:39.000 166 21625.75 425.44 42710.24 88888.00 2024-06-14 07:27:40.000 166 21625.71 425.46 42710.21 47830.43 2024-06-14 07:27:41.000 166 21625.69 425.45 42710.20 88888.00 2024-06-14 07:27:42.000 166 21625.68 425.40 42710.23 88888.00 2024-06-14 07:27:43.000 166 21625.69 425.38 42710.30 88888.00 2024-06-14 07:27:44.000 166 21625.69 425.41 42710.35 88888.00 2024-06-14 07:27:45.000 166 21625.68 425.46 42710.36 47830.40 2024-06-14 07:27:46.000 166 21625.69 425.49 42710.35 88888.00 2024-06-14 07:27:47.000 166 21625.72 425.51 42710.35 88888.00 2024-06-14 07:27:48.000 166 21625.71 425.52 42710.35 88888.00 2024-06-14 07:27:49.000 166 21625.69 425.54 42710.34 88888.00 2024-06-14 07:27:50.000 166 21625.69 425.57 42710.36 47830.42 2024-06-14 07:27:51.000 166 21625.72 425.60 42710.39 88888.00 2024-06-14 07:27:52.000 166 21625.71 425.61 42710.41 88888.00 2024-06-14 07:27:53.000 166 21625.68 425.60 42710.44 88888.00 2024-06-14 07:27:54.000 166 21625.69 425.60 42710.41 88888.00 2024-06-14 07:27:55.000 166 21625.71 425.61 42710.38 47830.19 2024-06-14 07:27:56.000 166 21625.72 425.63 42710.39 88888.00 2024-06-14 07:27:57.000 166 21625.72 425.62 42710.40 88888.00 2024-06-14 07:27:58.000 166 21625.73 425.62 42710.37 88888.00 2024-06-14 07:27:59.000 166 21625.72 425.63 42710.38 88888.00 2024-06-14 07:28:00.000 166 21625.70 425.64 42710.43 47830.29 2024-06-14 07:28:01.000 166 21625.68 425.64 42710.48 88888.00 2024-06-14 07:28:02.000 166 21625.60 425.65 42710.49 88888.00 2024-06-14 07:28:03.000 166 21625.51 425.68 42710.50 88888.00 2024-06-14 07:28:04.000 166 21625.52 425.71 42710.56 88888.00 2024-06-14 07:28:05.000 166 21625.58 425.71 42710.59 47830.28 2024-06-14 07:28:06.000 166 21625.58 425.69 42710.53 88888.00 2024-06-14 07:28:07.000 166 21625.56 425.67 42710.48 88888.00 2024-06-14 07:28:08.000 166 21625.62 425.66 42710.54 88888.00 2024-06-14 07:28:09.000 166 21625.69 425.69 42710.62 88888.00 2024-06-14 07:28:10.000 166 21625.63 425.70 42710.59 47830.37 2024-06-14 07:28:11.000 166 21625.53 425.71 42710.52 88888.00 2024-06-14 07:28:12.000 166 21625.56 425.75 42710.56 88888.00 2024-06-14 07:28:13.000 166 21625.63 425.79 42710.62 88888.00 2024-06-14 07:28:14.000 166 21625.67 425.75 42710.64 88888.00 2024-06-14 07:28:15.000 166 21625.66 425.71 42710.65 47830.13 2024-06-14 07:28:16.000 166 21625.66 425.74 42710.68 88888.00 2024-06-14 07:28:17.000 166 21625.69 425.83 42710.73 88888.00 2024-06-14 07:28:18.000 166 21625.76 425.90 42710.73 88888.00 2024-06-14 07:28:19.000 166 21625.79 425.91 42710.72 88888.00 2024-06-14 07:28:20.000 166 21625.76 425.89 42710.72 47830.49 2024-06-14 07:28:21.000 166 21625.72 425.88 42710.72 88888.00 2024-06-14 07:28:22.000 166 21625.71 425.88 42710.70 88888.00 2024-06-14 07:28:23.000 166 21625.73 425.92 42710.71 88888.00 2024-06-14 07:28:24.000 166 21625.69 425.96 42710.74 88888.00 2024-06-14 07:28:25.000 166 21625.64 425.99 42710.76 47830.37 2024-06-14 07:28:26.000 166 21625.66 425.98 42710.79 88888.00 2024-06-14 07:28:27.000 166 21625.69 425.97 42710.80 88888.00 2024-06-14 07:28:28.000 166 21625.71 425.98 42710.79 88888.00 2024-06-14 07:28:29.000 166 21625.73 425.97 42710.75 88888.00 2024-06-14 07:28:30.000 166 21625.70 425.92 42710.69 47830.29 2024-06-14 07:28:31.000 166 21625.62 425.86 42710.64 88888.00 2024-06-14 07:28:32.000 166 21625.56 425.84 42710.61 88888.00 2024-06-14 07:28:33.000 166 21625.57 425.85 42710.63 88888.00 2024-06-14 07:28:34.000 166 21625.61 425.89 42710.70 88888.00 2024-06-14 07:28:35.000 166 21625.62 425.93 42710.79 47831.16 2024-06-14 07:28:36.000 166 21625.59 425.95 42710.85 88888.00 2024-06-14 07:28:37.000 166 21625.56 425.94 42710.86 88888.00 2024-06-14 07:28:38.000 166 21625.59 425.91 42710.82 88888.00 2024-06-14 07:28:39.000 166 21625.62 425.90 42710.78 88888.00 2024-06-14 07:28:40.000 166 21625.64 425.94 42710.76 47830.75 2024-06-14 07:28:41.000 166 21625.65 425.94 42710.77 88888.00 2024-06-14 07:28:42.000 166 21625.64 425.89 42710.79 88888.00 2024-06-14 07:28:43.000 166 21625.60 425.88 42710.82 88888.00 2024-06-14 07:28:44.000 166 21625.61 425.91 42710.84 88888.00 2024-06-14 07:28:45.000 166 21625.65 425.92 42710.84 47830.53 2024-06-14 07:28:46.000 166 21625.68 425.93 42710.83 88888.00 2024-06-14 07:28:47.000 166 21625.66 425.95 42710.82 88888.00 2024-06-14 07:28:48.000 166 21625.62 425.97 42710.82 88888.00 2024-06-14 07:28:49.000 166 21625.62 425.97 42710.79 88888.00 2024-06-14 07:28:50.000 166 21625.65 425.94 42710.77 47830.42 2024-06-14 07:28:51.000 166 21625.64 425.92 42710.75 88888.00 2024-06-14 07:28:52.000 166 21625.63 425.92 42710.73 88888.00 2024-06-14 07:28:53.000 166 21625.65 425.94 42710.75 88888.00 2024-06-14 07:28:54.000 166 21625.66 425.98 42710.81 88888.00 2024-06-14 07:28:55.000 166 21625.63 426.01 42710.81 47830.36 2024-06-14 07:28:56.000 166 21625.59 426.00 42710.77 88888.00 2024-06-14 07:28:57.000 166 21625.62 425.97 42710.74 88888.00 2024-06-14 07:28:58.000 166 21625.68 425.95 42710.75 88888.00 2024-06-14 07:28:59.000 166 21625.68 425.95 42710.78 88888.00 2024-06-14 07:29:00.000 166 21625.62 425.94 42710.81 47830.61 2024-06-14 07:29:01.000 166 21625.57 425.95 42710.85 88888.00 2024-06-14 07:29:02.000 166 21625.59 425.98 42710.85 88888.00 2024-06-14 07:29:03.000 166 21625.62 425.96 42710.82 88888.00 2024-06-14 07:29:04.000 166 21625.60 425.91 42710.78 88888.00 2024-06-14 07:29:05.000 166 21625.57 425.89 42710.74 47830.41 2024-06-14 07:29:06.000 166 21625.60 425.89 42710.73 88888.00 2024-06-14 07:29:07.000 166 21625.66 425.91 42710.73 88888.00 2024-06-14 07:29:08.000 166 21625.68 425.91 42710.77 88888.00 2024-06-14 07:29:09.000 166 21625.65 425.88 42710.79 88888.00 2024-06-14 07:29:10.000 166 21625.62 425.85 42710.79 47830.80 2024-06-14 07:29:11.000 166 21625.61 425.86 42710.77 88888.00 2024-06-14 07:29:12.000 166 21625.62 425.87 42710.73 88888.00 2024-06-14 07:29:13.000 166 21625.62 425.90 42710.74 88888.00 2024-06-14 07:29:14.000 166 21625.65 425.94 42710.75 88888.00 2024-06-14 07:29:15.000 166 21625.72 425.97 42710.75 47830.39 2024-06-14 07:29:16.000 166 21625.77 426.00 42710.74 88888.00 2024-06-14 07:29:17.000 166 21625.78 426.02 42710.74 88888.00 2024-06-14 07:29:18.000 166 21625.74 426.02 42710.72 88888.00 2024-06-14 07:29:19.000 166 21625.71 426.00 42710.69 88888.00 2024-06-14 07:29:20.000 166 21625.71 425.98 42710.70 99999.00 2024-06-14 07:29:21.000 166 21625.72 425.99 42710.74 99999.00 2024-06-14 07:29:22.000 166 21625.72 425.98 42710.77 99999.00 2024-06-14 07:29:23.000 166 21625.72 425.94 42710.78 99999.00 2024-06-14 07:29:24.000 166 21625.74 425.94 42710.80 99999.00 2024-06-14 07:29:25.000 166 21625.75 426.02 42710.85 47830.53 2024-06-14 07:29:26.000 166 21625.74 426.09 42710.89 88888.00 2024-06-14 07:29:27.000 166 21625.76 426.12 42710.89 88888.00 2024-06-14 07:29:28.000 166 21625.80 426.10 42710.86 88888.00 2024-06-14 07:29:29.000 166 21625.81 426.05 42710.80 88888.00 2024-06-14 07:29:30.000 166 21625.82 426.02 42710.76 47830.58 2024-06-14 07:29:31.000 166 21625.83 426.03 42710.75 88888.00 2024-06-14 07:29:32.000 166 21625.83 426.08 42710.73 88888.00 2024-06-14 07:29:33.000 166 21625.79 426.11 42710.73 88888.00 2024-06-14 07:29:34.000 166 21625.74 426.07 42710.74 88888.00 2024-06-14 07:29:35.000 166 21625.68 426.02 42710.76 47830.62 2024-06-14 07:29:36.000 166 21625.64 426.01 42710.73 88888.00 2024-06-14 07:29:37.000 166 21625.61 426.00 42710.68 88888.00 2024-06-14 07:29:38.000 166 21625.63 426.00 42710.67 88888.00 2024-06-14 07:29:39.000 166 21625.68 426.01 42710.71 88888.00 2024-06-14 07:29:40.000 166 21625.72 426.04 42710.71 47830.55 2024-06-14 07:29:41.000 166 21625.70 426.05 42710.69 88888.00 2024-06-14 07:29:42.000 166 21625.64 425.97 42710.68 88888.00 2024-06-14 07:29:43.000 166 21625.64 425.88 42710.69 88888.00 2024-06-14 07:29:44.000 166 21625.68 425.90 42710.75 88888.00 2024-06-14 07:29:45.000 166 21625.67 425.95 42710.79 47830.62 2024-06-14 07:29:46.000 166 21625.60 425.98 42710.79 88888.00 2024-06-14 07:29:47.000 166 21625.56 425.99 42710.76 88888.00 2024-06-14 07:29:48.000 166 21625.59 425.99 42710.72 88888.00 2024-06-14 07:29:49.000 166 21625.64 425.96 42710.71 88888.00 2024-06-14 07:29:50.000 166 21625.64 425.95 42710.73 47830.77 2024-06-14 07:29:51.000 166 21625.61 425.98 42710.76 88888.00 2024-06-14 07:29:52.000 166 21625.62 425.97 42710.78 88888.00 2024-06-14 07:29:53.000 166 21625.65 425.90 42710.77 88888.00 2024-06-14 07:29:54.000 166 21625.63 425.85 42710.73 88888.00 2024-06-14 07:29:55.000 166 21625.60 425.87 42710.74 47830.56 2024-06-14 07:29:56.000 166 21625.60 425.91 42710.77 88888.00 2024-06-14 07:29:57.000 166 21625.63 425.93 42710.77 88888.00 2024-06-14 07:29:58.000 166 21625.65 425.96 42710.78 88888.00 2024-06-14 07:29:59.000 166 21625.65 425.98 42710.81 88888.00 2024-06-14 07:30:00.000 166 21625.62 425.99 42710.79 47830.61 2024-06-14 07:30:01.000 166 21625.59 425.97 42710.73 88888.00 2024-06-14 07:30:02.000 166 21625.57 425.92 42710.68 88888.00 2024-06-14 07:30:03.000 166 21625.56 425.88 42710.70 88888.00 2024-06-14 07:30:04.000 166 21625.52 425.88 42710.73 88888.00 2024-06-14 07:30:05.000 166 21625.50 425.91 42710.78 47830.43 2024-06-14 07:30:06.000 166 21625.53 425.94 42710.80 88888.00 2024-06-14 07:30:07.000 166 21625.52 425.97 42710.77 88888.00 2024-06-14 07:30:08.000 166 21625.46 425.98 42710.72 88888.00 2024-06-14 07:30:09.000 166 21625.39 425.99 42710.70 88888.00 2024-06-14 07:30:10.000 166 21625.37 425.98 42710.69 47830.33 2024-06-14 07:30:11.000 166 21625.36 425.96 42710.70 88888.00 2024-06-14 07:30:12.000 166 21625.35 425.93 42710.73 88888.00 2024-06-14 07:30:13.000 166 21625.37 425.92 42710.75 88888.00 2024-06-14 07:30:14.000 166 21625.44 425.93 42710.75 88888.00 2024-06-14 07:30:15.000 166 21625.48 425.96 42710.77 47830.30 2024-06-14 07:30:16.000 166 21625.48 425.98 42710.76 88888.00 2024-06-14 07:30:17.000 166 21625.45 425.98 42710.71 88888.00 2024-06-14 07:30:18.000 166 21625.42 425.99 42710.69 88888.00 2024-06-14 07:30:19.000 166 21625.40 426.00 42710.71 88888.00 2024-06-14 07:30:20.000 166 21625.40 425.97 42710.72 47830.45 2024-06-14 07:30:21.000 166 21625.44 425.96 42710.71 88888.00 2024-06-14 07:30:22.000 166 21625.50 425.99 42710.75 88888.00 2024-06-14 07:30:23.000 166 21625.53 426.05 42710.79 88888.00 2024-06-14 07:30:24.000 166 21625.51 426.07 42710.77 88888.00 2024-06-14 07:30:25.000 166 21625.49 426.05 42710.73 47830.39 2024-06-14 07:30:26.000 166 21625.52 426.02 42710.72 88888.00 2024-06-14 07:30:27.000 166 21625.53 426.02 42710.73 88888.00 2024-06-14 07:30:28.000 166 21625.50 426.08 42710.75 88888.00 2024-06-14 07:30:29.000 166 21625.46 426.15 42710.76 88888.00 2024-06-14 07:30:30.000 166 21625.45 426.18 42710.73 47831.29 2024-06-14 07:30:31.000 166 21625.48 426.18 42710.73 88888.00 2024-06-14 07:30:32.000 166 21625.51 426.18 42710.80 88888.00 2024-06-14 07:30:33.000 166 21625.54 426.24 42710.85 88888.00 2024-06-14 07:30:34.000 166 21625.53 426.30 42710.81 88888.00 2024-06-14 07:30:35.000 166 21625.49 426.30 42710.72 47830.81 2024-06-14 07:30:36.000 166 21625.48 426.26 42710.70 88888.00 2024-06-14 07:30:37.000 166 21625.49 426.26 42710.76 88888.00 2024-06-14 07:30:38.000 166 21625.48 426.28 42710.82 88888.00 2024-06-14 07:30:39.000 166 21625.47 426.29 42710.84 88888.00 2024-06-14 07:30:40.000 166 21625.46 426.28 42710.83 47830.55 2024-06-14 07:30:41.000 166 21625.47 426.30 42710.83 88888.00 2024-06-14 07:30:42.000 166 21625.50 426.35 42710.86 88888.00 2024-06-14 07:30:43.000 166 21625.52 426.39 42710.86 88888.00 2024-06-14 07:30:44.000 166 21625.55 426.39 42710.87 88888.00 2024-06-14 07:30:45.000 166 21625.55 426.38 42710.90 47830.91 2024-06-14 07:30:46.000 166 21625.54 426.38 42710.91 88888.00 2024-06-14 07:30:47.000 166 21625.56 426.41 42710.90 88888.00 2024-06-14 07:30:48.000 166 21625.56 426.44 42710.88 88888.00 2024-06-14 07:30:49.000 166 21625.50 426.47 42710.87 88888.00 2024-06-14 07:30:50.000 166 21625.47 426.49 42710.88 47830.60 2024-06-14 07:30:51.000 166 21625.52 426.45 42710.91 88888.00 2024-06-14 07:30:52.000 166 21625.60 426.42 42710.95 88888.00 2024-06-14 07:30:53.000 166 21625.63 426.48 42710.98 88888.00 2024-06-14 07:30:54.000 166 21625.62 426.58 42710.97 88888.00 2024-06-14 07:30:55.000 166 21625.58 426.61 42710.97 47830.72 2024-06-14 07:30:56.000 166 21625.57 426.62 42711.01 88888.00 2024-06-14 07:30:57.000 166 21625.58 426.69 42711.05 88888.00 2024-06-14 07:30:58.000 166 21625.61 426.77 42711.10 88888.00 2024-06-14 07:30:59.000 166 21625.62 426.79 42711.11 88888.00 2024-06-14 07:31:00.000 166 21625.61 426.76 42711.08 47830.97 2024-06-14 07:31:01.000 166 21625.61 426.74 42711.07 88888.00 2024-06-14 07:31:02.000 166 21625.63 426.75 42711.06 88888.00 2024-06-14 07:31:03.000 166 21625.66 426.79 42711.03 88888.00 2024-06-14 07:31:04.000 166 21625.69 426.82 42711.01 88888.00 2024-06-14 07:31:05.000 166 21625.66 426.80 42711.00 47830.74 2024-06-14 07:31:06.000 166 21625.65 426.79 42711.02 88888.00 2024-06-14 07:31:07.000 166 21625.70 426.81 42711.09 88888.00 2024-06-14 07:31:08.000 166 21625.76 426.87 42711.14 88888.00 2024-06-14 07:31:09.000 166 21625.78 426.94 42711.15 88888.00 2024-06-14 07:31:10.000 166 21625.76 426.98 42711.14 47830.92 2024-06-14 07:31:11.000 166 21625.72 426.98 42711.12 88888.00 2024-06-14 07:31:12.000 166 21625.74 426.97 42711.14 88888.00 2024-06-14 07:31:13.000 166 21625.79 426.97 42711.17 88888.00 2024-06-14 07:31:14.000 166 21625.84 426.96 42711.19 88888.00 2024-06-14 07:31:15.000 166 21625.84 426.99 42711.20 47831.07 2024-06-14 07:31:16.000 166 21625.83 427.07 42711.22 88888.00 2024-06-14 07:31:17.000 166 21625.85 427.13 42711.25 88888.00 2024-06-14 07:31:18.000 166 21625.87 427.13 42711.25 88888.00 2024-06-14 07:31:19.000 166 21625.90 427.09 42711.24 88888.00 2024-06-14 07:31:20.000 166 21625.93 427.11 42711.27 47830.92 2024-06-14 07:31:21.000 166 21625.95 427.16 42711.27 88888.00 2024-06-14 07:31:22.000 166 21625.93 427.19 42711.25 88888.00 2024-06-14 07:31:23.000 166 21625.90 427.20 42711.26 88888.00 2024-06-14 07:31:24.000 166 21625.89 427.20 42711.31 88888.00 2024-06-14 07:31:25.000 166 21625.88 427.23 42711.31 47831.30 2024-06-14 07:31:26.000 166 21625.90 427.28 42711.29 88888.00 2024-06-14 07:31:27.000 166 21625.96 427.30 42711.28 88888.00 2024-06-14 07:31:28.000 166 21626.02 427.28 42711.27 88888.00 2024-06-14 07:31:29.000 166 21626.03 427.27 42711.23 88888.00 2024-06-14 07:31:30.000 166 21625.99 427.28 42711.22 47831.15 2024-06-14 07:31:31.000 166 21625.98 427.27 42711.23 88888.00 2024-06-14 07:31:32.000 166 21626.03 427.25 42711.23 88888.00 2024-06-14 07:31:33.000 166 21626.06 427.21 42711.21 88888.00 2024-06-14 07:31:34.000 166 21626.07 427.20 42711.20 88888.00 2024-06-14 07:31:35.000 166 21626.10 427.19 42711.21 99999.00 2024-06-14 07:31:36.000 166 21626.13 427.18 42711.21 99999.00 2024-06-14 07:31:37.000 166 21626.10 427.20 42711.19 99999.00 2024-06-14 07:31:38.000 166 21626.07 427.27 42711.19 99999.00 2024-06-14 07:31:39.000 166 21626.06 427.32 42711.25 99999.00 2024-06-14 07:31:40.000 166 21626.08 427.31 42711.27 47831.21 2024-06-14 07:31:41.000 166 21626.10 427.27 42711.22 88888.00 2024-06-14 07:31:42.000 166 21626.06 427.26 42711.18 88888.00 2024-06-14 07:31:43.000 166 21626.01 427.25 42711.18 88888.00 2024-06-14 07:31:44.000 166 21626.04 427.26 42711.20 88888.00 2024-06-14 07:31:45.000 166 21626.10 427.28 42711.20 47831.13 2024-06-14 07:31:46.000 166 21626.11 427.29 42711.19 88888.00 2024-06-14 07:31:47.000 166 21626.05 427.27 42711.14 88888.00 2024-06-14 07:31:48.000 166 21625.99 427.24 42711.08 88888.00 2024-06-14 07:31:49.000 166 21625.99 427.24 42711.10 88888.00 2024-06-14 07:31:50.000 166 21626.04 427.25 42711.18 47830.89 2024-06-14 07:31:51.000 166 21626.05 427.27 42711.21 88888.00 2024-06-14 07:31:52.000 166 21626.04 427.26 42711.15 88888.00 2024-06-14 07:31:53.000 166 21626.06 427.22 42711.11 88888.00 2024-06-14 07:31:54.000 166 21626.10 427.21 42711.14 88888.00 2024-06-14 07:31:55.000 166 21626.10 427.22 42711.15 47830.85 2024-06-14 07:31:56.000 166 21626.10 427.25 42711.16 88888.00 2024-06-14 07:31:57.000 166 21626.11 427.28 42711.16 88888.00 2024-06-14 07:31:58.000 166 21626.11 427.27 42711.15 88888.00 2024-06-14 07:31:59.000 166 21626.08 427.23 42711.10 88888.00 2024-06-14 07:32:00.000 166 21626.07 427.21 42711.06 47830.97 2024-06-14 07:32:01.000 166 21626.08 427.20 42711.07 88888.00 2024-06-14 07:32:02.000 166 21626.07 427.17 42711.09 88888.00 2024-06-14 07:32:03.000 166 21626.05 427.19 42711.10 88888.00 2024-06-14 07:32:04.000 166 21626.06 427.26 42711.12 88888.00 2024-06-14 07:32:05.000 166 21626.11 427.31 42711.14 47831.07 2024-06-14 07:32:06.000 166 21626.14 427.29 42711.10 88888.00 2024-06-14 07:32:07.000 166 21626.13 427.27 42711.06 88888.00 2024-06-14 07:32:08.000 166 21626.12 427.25 42711.07 88888.00 2024-06-14 07:32:09.000 166 21626.12 427.22 42711.10 88888.00 2024-06-14 07:32:10.000 166 21626.15 427.22 42711.09 47830.95 2024-06-14 07:32:11.000 166 21626.17 427.25 42711.07 88888.00 2024-06-14 07:32:12.000 166 21626.19 427.24 42711.05 88888.00 2024-06-14 07:32:13.000 166 21626.22 427.20 42711.02 88888.00 2024-06-14 07:32:14.000 166 21626.24 427.18 42710.98 88888.00 2024-06-14 07:32:15.000 166 21626.22 427.20 42710.91 47831.24 2024-06-14 07:32:16.000 166 21626.21 427.21 42710.88 88888.00 2024-06-14 07:32:17.000 166 21626.22 427.21 42710.87 88888.00 2024-06-14 07:32:18.000 166 21626.19 427.21 42710.86 88888.00 2024-06-14 07:32:19.000 166 21626.14 427.20 42710.86 88888.00 2024-06-14 07:32:20.000 166 21626.10 427.19 42710.86 47830.91 2024-06-14 07:32:21.000 166 21626.14 427.20 42710.88 88888.00 2024-06-14 07:32:22.000 166 21626.18 427.21 42710.88 88888.00 2024-06-14 07:32:23.000 166 21626.18 427.22 42710.89 88888.00 2024-06-14 07:32:24.000 166 21626.18 427.21 42710.94 88888.00 2024-06-14 07:32:25.000 166 21626.20 427.16 42710.95 47831.45 2024-06-14 07:32:26.000 166 21626.22 427.13 42710.93 88888.00 2024-06-14 07:32:27.000 166 21626.21 427.16 42710.91 88888.00 2024-06-14 07:32:28.000 166 21626.21 427.20 42710.93 88888.00 2024-06-14 07:32:29.000 166 21626.25 427.23 42710.96 88888.00 2024-06-14 07:32:30.000 166 21626.30 427.24 42710.96 47831.13 2024-06-14 07:32:31.000 166 21626.24 427.24 42710.93 88888.00 2024-06-14 07:32:32.000 166 21626.17 427.25 42710.94 88888.00 2024-06-14 07:32:33.000 166 21626.19 427.22 42710.98 88888.00 2024-06-14 07:32:34.000 166 21626.27 427.17 42711.00 88888.00 2024-06-14 07:32:35.000 166 21626.29 427.15 42710.98 47831.11 2024-06-14 07:32:36.000 166 21626.28 427.16 42710.95 88888.00 2024-06-14 07:32:37.000 166 21626.29 427.12 42710.94 88888.00 2024-06-14 07:32:38.000 166 21626.34 427.08 42710.96 88888.00 2024-06-14 07:32:39.000 166 21626.36 427.08 42710.96 88888.00 2024-06-14 07:32:40.000 166 21626.36 427.11 42710.94 47831.08 2024-06-14 07:32:41.000 166 21626.39 427.12 42710.92 88888.00 2024-06-14 07:32:42.000 166 21626.39 427.08 42710.88 88888.00 2024-06-14 07:32:43.000 166 21626.32 427.04 42710.82 88888.00 2024-06-14 07:32:44.000 166 21626.25 427.04 42710.81 88888.00 2024-06-14 07:32:45.000 166 21626.22 427.07 42710.80 99999.00 2024-06-14 07:32:46.000 166 21626.24 427.11 42710.81 99999.00 2024-06-14 07:32:47.000 166 21626.30 427.11 42710.83 99999.00 2024-06-14 07:32:48.000 166 21626.35 427.05 42710.82 99999.00 2024-06-14 07:32:49.000 166 21626.37 426.95 42710.76 99999.00 2024-06-14 07:32:50.000 166 21626.39 426.91 42710.73 47831.43 2024-06-14 07:32:51.000 166 21626.42 426.97 42710.78 88888.00 2024-06-14 07:32:52.000 166 21626.42 427.01 42710.81 88888.00 2024-06-14 07:32:53.000 166 21626.44 426.97 42710.82 88888.00 2024-06-14 07:32:54.000 166 21626.49 426.97 42710.82 88888.00 2024-06-14 07:32:55.000 166 21626.52 427.00 42710.80 47831.16 2024-06-14 07:32:56.000 166 21626.49 427.02 42710.76 88888.00 2024-06-14 07:32:57.000 166 21626.47 427.01 42710.76 88888.00 2024-06-14 07:32:58.000 166 21626.49 426.98 42710.78 88888.00 2024-06-14 07:32:59.000 166 21626.54 426.94 42710.79 88888.00 2024-06-14 07:33:00.000 166 21626.53 426.90 42710.76 47831.22 2024-06-14 07:33:01.000 166 21626.47 426.89 42710.73 88888.00 2024-06-14 07:33:02.000 166 21626.47 426.89 42710.74 88888.00 2024-06-14 07:33:03.000 166 21626.53 426.91 42710.77 88888.00 2024-06-14 07:33:04.000 166 21626.56 426.95 42710.79 88888.00 2024-06-14 07:33:05.000 166 21626.50 426.99 42710.80 47831.19 2024-06-14 07:33:06.000 166 21626.43 426.97 42710.79 88888.00 2024-06-14 07:33:07.000 166 21626.40 426.92 42710.75 88888.00 2024-06-14 07:33:08.000 166 21626.40 426.88 42710.71 88888.00 2024-06-14 07:33:09.000 166 21626.41 426.85 42710.68 88888.00 2024-06-14 07:33:10.000 166 21626.44 426.81 42710.68 47831.27 2024-06-14 07:33:11.000 166 21626.47 426.81 42710.69 88888.00 2024-06-14 07:33:12.000 166 21626.50 426.84 42710.76 88888.00 2024-06-14 07:33:13.000 166 21626.52 426.85 42710.81 88888.00 2024-06-14 07:33:14.000 166 21626.52 426.83 42710.81 88888.00 2024-06-14 07:33:15.000 166 21626.51 426.79 42710.75 47831.18 2024-06-14 07:33:16.000 166 21626.51 426.78 42710.71 88888.00 2024-06-14 07:33:17.000 166 21626.52 426.82 42710.69 88888.00 2024-06-14 07:33:18.000 166 21626.52 426.89 42710.68 88888.00 2024-06-14 07:33:19.000 166 21626.52 426.92 42710.64 88888.00 2024-06-14 07:33:20.000 166 21626.55 426.90 42710.64 47830.75 2024-06-14 07:33:21.000 166 21626.55 426.86 42710.64 88888.00 2024-06-14 07:33:22.000 166 21626.53 426.81 42710.60 88888.00 2024-06-14 07:33:23.000 166 21626.52 426.74 42710.53 88888.00 2024-06-14 07:33:24.000 166 21626.56 426.71 42710.50 88888.00 2024-06-14 07:33:25.000 166 21626.57 426.73 42710.51 47831.05 2024-06-14 07:33:26.000 166 21626.57 426.77 42710.52 88888.00 2024-06-14 07:33:27.000 166 21626.58 426.79 42710.55 88888.00 2024-06-14 07:33:28.000 166 21626.60 426.78 42710.59 88888.00 2024-06-14 07:33:29.000 166 21626.64 426.76 42710.60 88888.00 2024-06-14 07:33:30.000 166 21626.70 426.77 42710.54 99999.00 2024-06-14 07:33:31.000 166 21626.74 426.78 42710.50 99999.00 2024-06-14 07:33:32.000 166 21626.74 426.81 42710.48 99999.00 2024-06-14 07:33:33.000 166 21626.70 426.79 42710.46 99999.00 2024-06-14 07:33:34.000 166 21626.73 426.71 42710.43 99999.00 2024-06-14 07:33:35.000 166 21626.83 426.67 42710.43 47831.11 2024-06-14 07:33:36.000 166 21626.92 426.68 42710.45 88888.00 2024-06-14 07:33:37.000 166 21626.95 426.67 42710.46 88888.00 2024-06-14 07:33:38.000 166 21626.94 426.64 42710.41 88888.00 2024-06-14 07:33:39.000 166 21626.94 426.62 42710.36 88888.00 2024-06-14 07:33:40.000 166 21627.00 426.60 42710.33 47830.80 2024-06-14 07:33:41.000 166 21627.06 426.59 42710.34 88888.00 2024-06-14 07:33:42.000 166 21627.10 426.62 42710.36 88888.00 2024-06-14 07:33:43.000 166 21627.13 426.67 42710.38 88888.00 2024-06-14 07:33:44.000 166 21627.13 426.66 42710.37 88888.00 2024-06-14 07:33:45.000 166 21627.10 426.63 42710.34 47831.18 2024-06-14 07:33:46.000 166 21627.08 426.61 42710.28 88888.00 2024-06-14 07:33:47.000 166 21627.06 426.60 42710.23 88888.00 2024-06-14 07:33:48.000 166 21627.04 426.56 42710.21 88888.00 2024-06-14 07:33:49.000 166 21627.03 426.51 42710.23 88888.00 2024-06-14 07:33:50.000 166 21627.06 426.49 42710.29 47831.24 2024-06-14 07:33:51.000 166 21627.10 426.48 42710.31 88888.00 2024-06-14 07:33:52.000 166 21627.12 426.47 42710.27 88888.00 2024-06-14 07:33:53.000 166 21627.10 426.46 42710.18 88888.00 2024-06-14 07:33:54.000 166 21627.10 426.48 42710.14 88888.00 2024-06-14 07:33:55.000 166 21627.14 426.50 42710.17 47831.05 2024-06-14 07:33:56.000 166 21627.18 426.51 42710.21 88888.00 2024-06-14 07:33:57.000 166 21627.22 426.50 42710.23 88888.00 2024-06-14 07:33:58.000 166 21627.24 426.44 42710.23 88888.00 2024-06-14 07:33:59.000 166 21627.22 426.38 42710.21 88888.00 2024-06-14 07:34:00.000 166 21627.22 426.39 42710.18 47830.85 2024-06-14 07:34:01.000 166 21627.27 426.40 42710.19 88888.00 2024-06-14 07:34:02.000 166 21627.32 426.41 42710.21 88888.00 2024-06-14 07:34:03.000 166 21627.34 426.44 42710.21 88888.00 2024-06-14 07:34:04.000 166 21627.33 426.46 42710.18 88888.00 2024-06-14 07:34:05.000 166 21627.33 426.45 42710.13 47830.76 2024-06-14 07:34:06.000 166 21627.36 426.44 42710.11 88888.00 2024-06-14 07:34:07.000 166 21627.42 426.46 42710.09 88888.00 2024-06-14 07:34:08.000 166 21627.47 426.46 42710.09 88888.00 2024-06-14 07:34:09.000 166 21627.52 426.45 42710.11 88888.00 2024-06-14 07:34:10.000 166 21627.55 426.43 42710.12 47831.12 2024-06-14 07:34:11.000 166 21627.55 426.38 42710.11 88888.00 2024-06-14 07:34:12.000 166 21627.55 426.33 42710.04 88888.00 2024-06-14 07:34:13.000 166 21627.55 426.28 42709.98 88888.00 2024-06-14 07:34:14.000 166 21627.56 426.24 42709.95 88888.00 2024-06-14 07:34:15.000 166 21627.59 426.21 42709.95 47830.74 2024-06-14 07:34:16.000 166 21627.62 426.18 42709.95 88888.00 2024-06-14 07:34:17.000 166 21627.61 426.17 42709.95 88888.00 2024-06-14 07:34:18.000 166 21627.61 426.18 42709.95 88888.00 2024-06-14 07:34:19.000 166 21627.62 426.19 42709.93 88888.00 2024-06-14 07:34:20.000 166 21627.60 426.20 42709.94 47831.01 2024-06-14 07:34:21.000 166 21627.58 426.23 42709.99 88888.00 2024-06-14 07:34:22.000 166 21627.60 426.25 42710.04 88888.00 2024-06-14 07:34:23.000 166 21627.61 426.20 42710.06 88888.00 2024-06-14 07:34:24.000 166 21627.58 426.14 42710.04 88888.00 2024-06-14 07:34:25.000 166 21627.57 426.13 42710.02 47830.94 2024-06-14 07:34:26.000 166 21627.61 426.17 42710.01 88888.00 2024-06-14 07:34:27.000 166 21627.64 426.17 42709.99 88888.00 2024-06-14 07:34:28.000 166 21627.63 426.12 42709.96 88888.00 2024-06-14 07:34:29.000 166 21627.59 426.08 42709.94 88888.00 2024-06-14 07:34:30.000 166 21627.62 426.06 42709.95 47830.60 2024-06-14 07:34:31.000 166 21627.70 426.07 42709.98 88888.00 2024-06-14 07:34:32.000 166 21627.74 426.12 42709.95 88888.00 2024-06-14 07:34:33.000 166 21627.73 426.18 42709.89 88888.00 2024-06-14 07:34:34.000 166 21627.73 426.20 42709.90 88888.00 2024-06-14 07:34:35.000 166 21627.74 426.20 42709.93 47830.73 2024-06-14 07:34:36.000 166 21627.72 426.16 42709.93 88888.00 2024-06-14 07:34:37.000 166 21627.66 426.12 42709.90 88888.00 2024-06-14 07:34:38.000 166 21627.66 426.10 42709.89 88888.00 2024-06-14 07:34:39.000 166 21627.69 426.12 42709.90 88888.00 2024-06-14 07:34:40.000 166 21627.73 426.12 42709.87 47830.88 2024-06-14 07:34:41.000 166 21627.74 426.11 42709.84 88888.00 2024-06-14 07:34:42.000 166 21627.73 426.12 42709.86 88888.00 2024-06-14 07:34:43.000 166 21627.72 426.11 42709.88 88888.00 2024-06-14 07:34:44.000 166 21627.74 426.07 42709.85 88888.00 2024-06-14 07:34:45.000 166 21627.73 426.01 42709.80 47830.93 2024-06-14 07:34:46.000 166 21627.68 425.98 42709.73 88888.00 2024-06-14 07:34:47.000 166 21627.65 426.00 42709.68 88888.00 2024-06-14 07:34:48.000 166 21627.66 426.05 42709.69 88888.00 2024-06-14 07:34:49.000 166 21627.70 426.09 42709.77 88888.00 2024-06-14 07:34:50.000 166 21627.75 426.11 42709.82 47831.08 2024-06-14 07:34:51.000 166 21627.74 426.10 42709.80 88888.00 2024-06-14 07:34:52.000 166 21627.71 426.05 42709.76 88888.00 2024-06-14 07:34:53.000 166 21627.70 425.98 42709.73 88888.00 2024-06-14 07:34:54.000 166 21627.69 425.93 42709.73 88888.00 2024-06-14 07:34:55.000 166 21627.74 425.91 42709.75 47830.81 2024-06-14 07:34:56.000 166 21627.80 425.93 42709.78 88888.00 2024-06-14 07:34:57.000 166 21627.79 425.93 42709.73 88888.00 2024-06-14 07:34:58.000 166 21627.75 425.89 42709.68 88888.00 2024-06-14 07:34:59.000 166 21627.74 425.88 42709.69 88888.00 2024-06-14 07:35:00.000 166 21627.74 425.90 42709.70 47830.60 2024-06-14 07:35:01.000 166 21627.73 425.90 42709.73 88888.00 2024-06-14 07:35:02.000 166 21627.71 425.89 42709.74 88888.00 2024-06-14 07:35:03.000 166 21627.69 425.86 42709.71 88888.00 2024-06-14 07:35:04.000 166 21627.66 425.84 42709.67 88888.00 2024-06-14 07:35:05.000 166 21627.63 425.85 42709.63 47831.07 2024-06-14 07:35:06.000 166 21627.63 425.87 42709.66 88888.00 2024-06-14 07:35:07.000 166 21627.62 425.87 42709.71 88888.00 2024-06-14 07:35:08.000 166 21627.59 425.83 42709.69 88888.00 2024-06-14 07:35:09.000 166 21627.57 425.82 42709.67 88888.00 2024-06-14 07:35:10.000 166 21627.60 425.85 42709.66 47830.98 2024-06-14 07:35:11.000 166 21627.64 425.88 42709.63 88888.00 2024-06-14 07:35:12.000 166 21627.66 425.86 42709.61 88888.00 2024-06-14 07:35:13.000 166 21627.67 425.84 42709.60 88888.00 2024-06-14 07:35:14.000 166 21627.69 425.84 42709.59 88888.00 2024-06-14 07:35:15.000 166 21627.69 425.82 42709.62 47830.52 2024-06-14 07:35:16.000 166 21627.72 425.80 42709.68 88888.00 2024-06-14 07:35:17.000 166 21627.79 425.82 42709.73 88888.00 2024-06-14 07:35:18.000 166 21627.83 425.84 42709.73 88888.00 2024-06-14 07:35:19.000 166 21627.85 425.84 42709.70 88888.00 2024-06-14 07:35:20.000 166 21627.85 425.81 42709.68 47830.65 2024-06-14 07:35:21.000 166 21627.86 425.78 42709.66 88888.00 2024-06-14 07:35:22.000 166 21627.85 425.73 42709.60 88888.00 2024-06-14 07:35:23.000 166 21627.82 425.71 42709.61 88888.00 2024-06-14 07:35:24.000 166 21627.83 425.71 42709.68 88888.00 2024-06-14 07:35:25.000 166 21627.84 425.71 42709.71 99999.00 2024-06-14 07:35:26.000 166 21627.85 425.74 42709.71 99999.00 2024-06-14 07:35:27.000 166 21627.89 425.74 42709.73 99999.00 2024-06-14 07:35:28.000 166 21627.93 425.71 42709.77 99999.00 2024-06-14 07:35:29.000 166 21627.91 425.70 42709.78 99999.00 2024-06-14 07:35:30.000 166 21627.87 425.69 42709.79 47830.66 2024-06-14 07:35:31.000 166 21627.85 425.65 42709.75 88888.00 2024-06-14 07:35:32.000 166 21627.84 425.62 42709.70 88888.00 2024-06-14 07:35:33.000 166 21627.85 425.59 42709.70 88888.00 2024-06-14 07:35:34.000 166 21627.87 425.57 42709.70 88888.00 2024-06-14 07:35:35.000 166 21627.85 425.58 42709.66 47830.32 2024-06-14 07:35:36.000 166 21627.82 425.60 42709.62 88888.00 2024-06-14 07:35:37.000 166 21627.81 425.62 42709.59 88888.00 2024-06-14 07:35:38.000 166 21627.83 425.63 42709.55 88888.00 2024-06-14 07:35:39.000 166 21627.86 425.64 42709.54 88888.00 2024-06-14 07:35:40.000 166 21627.90 425.66 42709.57 47830.49 2024-06-14 07:35:41.000 166 21627.91 425.65 42709.59 88888.00 2024-06-14 07:35:42.000 166 21627.85 425.61 42709.59 88888.00 2024-06-14 07:35:43.000 166 21627.78 425.58 42709.59 88888.00 2024-06-14 07:35:44.000 166 21627.79 425.59 42709.58 88888.00 2024-06-14 07:35:45.000 166 21627.86 425.60 42709.57 47830.56 2024-06-14 07:35:46.000 166 21627.89 425.63 42709.59 88888.00 2024-06-14 07:35:47.000 166 21627.87 425.69 42709.64 88888.00 2024-06-14 07:35:48.000 166 21627.84 425.73 42709.68 88888.00 2024-06-14 07:35:49.000 166 21627.81 425.71 42709.67 88888.00 2024-06-14 07:35:50.000 166 21627.77 425.70 42709.64 47831.04 2024-06-14 07:35:51.000 166 21627.76 425.71 42709.63 88888.00 2024-06-14 07:35:52.000 166 21627.76 425.69 42709.66 88888.00 2024-06-14 07:35:53.000 166 21627.72 425.65 42709.64 88888.00 2024-06-14 07:35:54.000 166 21627.70 425.70 42709.61 88888.00 2024-06-14 07:35:55.000 166 21627.74 425.81 42709.67 47830.76 2024-06-14 07:35:56.000 166 21627.75 425.89 42709.76 88888.00 2024-06-14 07:35:57.000 166 21627.73 425.88 42709.77 88888.00 2024-06-14 07:35:58.000 166 21627.73 425.83 42709.73 88888.00 2024-06-14 07:35:59.000 166 21627.74 425.81 42709.70 88888.00 2024-06-14 07:36:00.000 166 21627.72 425.82 42709.66 47830.57 2024-06-14 07:36:01.000 166 21627.68 425.83 42709.62 88888.00 2024-06-14 07:36:02.000 166 21627.69 425.82 42709.65 88888.00 2024-06-14 07:36:03.000 166 21627.71 425.82 42709.71 88888.00 2024-06-14 07:36:04.000 166 21627.73 425.81 42709.74 88888.00 2024-06-14 07:36:05.000 166 21627.76 425.82 42709.74 47831.03 2024-06-14 07:36:06.000 166 21627.77 425.86 42709.77 88888.00 2024-06-14 07:36:07.000 166 21627.73 425.86 42709.77 88888.00 2024-06-14 07:36:08.000 166 21627.68 425.80 42709.73 88888.00 2024-06-14 07:36:09.000 166 21627.69 425.80 42709.73 88888.00 2024-06-14 07:36:10.000 166 21627.73 425.83 42709.77 47830.92 2024-06-14 07:36:11.000 166 21627.71 425.86 42709.81 88888.00 2024-06-14 07:36:12.000 166 21627.65 425.89 42709.82 88888.00 2024-06-14 07:36:13.000 166 21627.61 425.92 42709.82 88888.00 2024-06-14 07:36:14.000 166 21627.60 425.90 42709.81 88888.00 2024-06-14 07:36:15.000 166 21627.56 425.84 42709.79 47830.79 2024-06-14 07:36:16.000 166 21627.51 425.82 42709.77 88888.00 2024-06-14 07:36:17.000 166 21627.47 425.86 42709.77 88888.00 2024-06-14 07:36:18.000 166 21627.41 425.88 42709.76 88888.00 2024-06-14 07:36:19.000 166 21627.39 425.89 42709.80 88888.00 2024-06-14 07:36:20.000 166 21627.40 425.90 42709.87 47830.51 2024-06-14 07:36:21.000 166 21627.39 425.90 42709.85 88888.00 2024-06-14 07:36:22.000 166 21627.38 425.90 42709.77 88888.00 2024-06-14 07:36:23.000 166 21627.38 425.87 42709.72 88888.00 2024-06-14 07:36:24.000 166 21627.37 425.83 42709.70 88888.00 2024-06-14 07:36:25.000 166 21627.35 425.82 42709.73 47830.48 2024-06-14 07:36:26.000 166 21627.35 425.84 42709.78 88888.00 2024-06-14 07:36:27.000 166 21627.36 425.86 42709.81 88888.00 2024-06-14 07:36:28.000 166 21627.34 425.87 42709.84 88888.00 2024-06-14 07:36:29.000 166 21627.34 425.88 42709.88 88888.00 2024-06-14 07:36:30.000 166 21627.37 425.85 42709.88 47830.61 2024-06-14 07:36:31.000 166 21627.34 425.79 42709.79 88888.00 2024-06-14 07:36:32.000 166 21627.23 425.72 42709.68 88888.00 2024-06-14 07:36:33.000 166 21627.17 425.69 42709.67 88888.00 2024-06-14 07:36:34.000 166 21627.18 425.70 42709.75 88888.00 2024-06-14 07:36:35.000 166 21627.19 425.70 42709.81 47830.80 2024-06-14 07:36:36.000 166 21627.19 425.69 42709.80 88888.00 2024-06-14 07:36:37.000 166 21627.22 425.67 42709.79 88888.00 2024-06-14 07:36:38.000 166 21627.27 425.69 42709.79 88888.00 2024-06-14 07:36:39.000 166 21627.27 425.70 42709.78 88888.00 2024-06-14 07:36:40.000 166 21627.23 425.70 42709.75 47830.60 2024-06-14 07:36:41.000 166 21627.23 425.69 42709.73 88888.00 2024-06-14 07:36:42.000 166 21627.25 425.69 42709.75 88888.00 2024-06-14 07:36:43.000 166 21627.24 425.68 42709.79 88888.00 2024-06-14 07:36:44.000 166 21627.20 425.65 42709.81 88888.00 2024-06-14 07:36:45.000 166 21627.19 425.63 42709.82 47830.35 2024-06-14 07:36:46.000 166 21627.18 425.63 42709.82 88888.00 2024-06-14 07:36:47.000 166 21627.16 425.62 42709.82 88888.00 2024-06-14 07:36:48.000 166 21627.13 425.58 42709.80 88888.00 2024-06-14 07:36:49.000 166 21627.11 425.52 42709.77 88888.00 2024-06-14 07:36:50.000 166 21627.10 425.51 42709.78 47830.52 2024-06-14 07:36:51.000 166 21627.10 425.56 42709.78 88888.00 2024-06-14 07:36:52.000 166 21627.14 425.59 42709.72 88888.00 2024-06-14 07:36:53.000 166 21627.19 425.59 42709.69 88888.00 2024-06-14 07:36:54.000 166 21627.19 425.61 42709.72 88888.00 2024-06-14 07:36:55.000 166 21627.16 425.61 42709.74 47830.51 2024-06-14 07:36:56.000 166 21627.13 425.60 42709.77 88888.00 2024-06-14 07:36:57.000 166 21627.12 425.61 42709.79 88888.00 2024-06-14 07:36:58.000 166 21627.12 425.62 42709.77 88888.00 2024-06-14 07:36:59.000 166 21627.11 425.59 42709.74 88888.00 2024-06-14 07:37:00.000 166 21627.10 425.60 42709.72 47830.42 2024-06-14 07:37:01.000 166 21627.08 425.63 42709.72 88888.00 2024-06-14 07:37:02.000 166 21627.06 425.62 42709.73 88888.00 2024-06-14 07:37:03.000 166 21627.06 425.60 42709.76 88888.00 2024-06-14 07:37:04.000 166 21627.10 425.64 42709.77 88888.00 2024-06-14 07:37:05.000 166 21627.10 425.71 42709.77 47830.33 2024-06-14 07:37:06.000 166 21627.06 425.70 42709.79 88888.00 2024-06-14 07:37:07.000 166 21627.01 425.64 42709.80 88888.00 2024-06-14 07:37:08.000 166 21627.00 425.62 42709.78 88888.00 2024-06-14 07:37:09.000 166 21627.03 425.62 42709.78 88888.00 2024-06-14 07:37:10.000 166 21627.07 425.64 42709.83 47830.46 2024-06-14 07:37:11.000 166 21627.08 425.64 42709.88 88888.00 2024-06-14 07:37:12.000 166 21627.09 425.65 42709.90 88888.00 2024-06-14 07:37:13.000 166 21627.07 425.68 42709.91 88888.00 2024-06-14 07:37:14.000 166 21626.98 425.70 42709.89 88888.00 2024-06-14 07:37:15.000 166 21626.92 425.69 42709.87 47830.34 2024-06-14 07:37:16.000 166 21626.96 425.68 42709.87 88888.00 2024-06-14 07:37:17.000 166 21627.02 425.70 42709.88 88888.00 2024-06-14 07:37:18.000 166 21627.01 425.74 42709.89 88888.00 2024-06-14 07:37:19.000 166 21626.92 425.78 42709.89 88888.00 2024-06-14 07:37:20.000 166 21626.85 425.79 42709.91 99999.00 2024-06-14 07:37:21.000 166 21626.84 425.78 42709.94 99999.00 2024-06-14 07:37:22.000 166 21626.82 425.77 42709.95 99999.00 2024-06-14 07:37:23.000 166 21626.79 425.74 42709.89 99999.00 2024-06-14 07:37:24.000 166 21626.78 425.72 42709.85 99999.00 2024-06-14 07:37:25.000 166 21626.80 425.74 42709.88 47830.53 2024-06-14 07:37:26.000 166 21626.80 425.76 42709.96 88888.00 2024-06-14 07:37:27.000 166 21626.72 425.75 42710.00 88888.00 2024-06-14 07:37:28.000 166 21626.64 425.75 42710.03 88888.00 2024-06-14 07:37:29.000 166 21626.64 425.80 42710.07 88888.00 2024-06-14 07:37:30.000 166 21626.65 425.82 42710.06 47830.51 2024-06-14 07:37:31.000 166 21626.59 425.79 42710.02 88888.00 2024-06-14 07:37:32.000 166 21626.53 425.79 42710.00 88888.00 2024-06-14 07:37:33.000 166 21626.53 425.81 42710.04 88888.00 2024-06-14 07:37:34.000 166 21626.54 425.82 42710.10 88888.00 2024-06-14 07:37:35.000 166 21626.48 425.81 42710.16 47830.16 2024-06-14 07:37:36.000 166 21626.41 425.81 42710.19 88888.00 2024-06-14 07:37:37.000 166 21626.39 425.82 42710.21 88888.00 2024-06-14 07:37:38.000 166 21626.38 425.80 42710.17 88888.00 2024-06-14 07:37:39.000 166 21626.32 425.73 42710.10 88888.00 2024-06-14 07:37:40.000 166 21626.23 425.66 42710.07 47830.17 2024-06-14 07:37:41.000 166 21626.20 425.65 42710.10 88888.00 2024-06-14 07:37:42.000 166 21626.23 425.71 42710.14 88888.00 2024-06-14 07:37:43.000 166 21626.25 425.76 42710.17 88888.00 2024-06-14 07:37:44.000 166 21626.22 425.80 42710.19 88888.00 2024-06-14 07:37:45.000 166 21626.15 425.84 42710.16 99999.00 2024-06-14 07:37:46.000 166 21626.08 425.85 42710.13 99999.00 2024-06-14 07:37:47.000 166 21626.06 425.84 42710.14 99999.00 2024-06-14 07:37:48.000 166 21626.05 425.83 42710.19 99999.00 2024-06-14 07:37:49.000 166 21626.05 425.84 42710.24 99999.00 2024-06-14 07:37:50.000 166 21626.09 425.92 42710.26 47830.42 2024-06-14 07:37:51.000 166 21626.14 426.00 42710.26 88888.00 2024-06-14 07:37:52.000 166 21626.10 425.98 42710.24 88888.00 2024-06-14 07:37:53.000 166 21626.01 425.94 42710.23 88888.00 2024-06-14 07:37:54.000 166 21625.93 425.92 42710.27 88888.00 2024-06-14 07:37:55.000 166 21625.85 425.90 42710.30 47830.55 2024-06-14 07:37:56.000 166 21625.81 425.89 42710.32 88888.00 2024-06-14 07:37:57.000 166 21625.81 425.88 42710.32 88888.00 2024-06-14 07:37:58.000 166 21625.83 425.87 42710.32 88888.00 2024-06-14 07:37:59.000 166 21625.81 425.88 42710.33 88888.00 2024-06-14 07:38:00.000 166 21625.73 425.87 42710.35 47830.65 2024-06-14 07:38:01.000 166 21625.69 425.87 42710.39 88888.00 2024-06-14 07:38:02.000 166 21625.73 425.90 42710.45 88888.00 2024-06-14 07:38:03.000 166 21625.76 425.93 42710.50 88888.00 2024-06-14 07:38:04.000 166 21625.75 425.92 42710.51 88888.00 2024-06-14 07:38:05.000 166 21625.71 425.91 42710.49 47830.28 2024-06-14 07:38:06.000 166 21625.68 425.95 42710.47 88888.00 2024-06-14 07:38:07.000 166 21625.68 426.00 42710.47 88888.00 2024-06-14 07:38:08.000 166 21625.68 426.03 42710.48 88888.00 2024-06-14 07:38:09.000 166 21625.66 426.03 42710.46 88888.00 2024-06-14 07:38:10.000 166 21625.63 426.01 42710.48 47830.12 2024-06-14 07:38:11.000 166 21625.62 425.99 42710.52 88888.00 2024-06-14 07:38:12.000 166 21625.60 425.99 42710.54 88888.00 2024-06-14 07:38:13.000 166 21625.60 426.04 42710.56 88888.00 2024-06-14 07:38:14.000 166 21625.58 426.06 42710.55 88888.00 2024-06-14 07:38:15.000 166 21625.53 426.07 42710.52 47830.42 2024-06-14 07:38:16.000 166 21625.45 426.10 42710.52 88888.00 2024-06-14 07:38:17.000 166 21625.43 426.12 42710.57 88888.00 2024-06-14 07:38:18.000 166 21625.52 426.14 42710.61 88888.00 2024-06-14 07:38:19.000 166 21625.62 426.12 42710.63 88888.00 2024-06-14 07:38:20.000 166 21625.65 426.12 42710.63 47830.42 2024-06-14 07:38:21.000 166 21625.64 426.17 42710.64 88888.00 2024-06-14 07:38:22.000 166 21625.63 426.23 42710.68 88888.00 2024-06-14 07:38:23.000 166 21625.65 426.24 42710.69 88888.00 2024-06-14 07:38:24.000 166 21625.66 426.24 42710.69 88888.00 2024-06-14 07:38:25.000 166 21625.61 426.25 42710.74 47830.55 2024-06-14 07:38:26.000 166 21625.56 426.28 42710.79 88888.00 2024-06-14 07:38:27.000 166 21625.54 426.32 42710.81 88888.00 2024-06-14 07:38:28.000 166 21625.53 426.36 42710.84 88888.00 2024-06-14 07:38:29.000 166 21625.50 426.38 42710.86 88888.00 2024-06-14 07:38:30.000 166 21625.47 426.39 42710.82 99999.00 2024-06-14 07:38:31.000 166 21625.43 426.37 42710.78 99999.00 2024-06-14 07:38:32.000 166 21625.37 426.35 42710.76 99999.00 2024-06-14 07:38:33.000 166 21625.34 426.36 42710.77 99999.00 2024-06-14 07:38:34.000 166 21625.39 426.37 42710.79 99999.00 2024-06-14 07:38:35.000 166 21625.44 426.38 42710.81 47830.84 2024-06-14 07:38:36.000 166 21625.42 426.38 42710.82 88888.00 2024-06-14 07:38:37.000 166 21625.33 426.39 42710.81 88888.00 2024-06-14 07:38:38.000 166 21625.25 426.40 42710.77 88888.00 2024-06-14 07:38:39.000 166 21625.26 426.41 42710.77 88888.00 2024-06-14 07:38:40.000 166 21625.32 426.40 42710.79 47830.85 2024-06-14 07:38:41.000 166 21625.35 426.39 42710.79 88888.00 2024-06-14 07:38:42.000 166 21625.34 426.42 42710.79 88888.00 2024-06-14 07:38:43.000 166 21625.34 426.42 42710.82 88888.00 2024-06-14 07:38:44.000 166 21625.32 426.41 42710.85 88888.00 2024-06-14 07:38:45.000 166 21625.29 426.39 42710.84 47830.65 2024-06-14 07:38:46.000 166 21625.26 426.38 42710.84 88888.00 2024-06-14 07:38:47.000 166 21625.23 426.38 42710.85 88888.00 2024-06-14 07:38:48.000 166 21625.26 426.40 42710.87 88888.00 2024-06-14 07:38:49.000 166 21625.31 426.42 42710.84 88888.00 2024-06-14 07:38:50.000 166 21625.33 426.44 42710.81 47830.30 2024-06-14 07:38:51.000 166 21625.32 426.45 42710.81 88888.00 2024-06-14 07:38:52.000 166 21625.32 426.48 42710.80 88888.00 2024-06-14 07:38:53.000 166 21625.31 426.50 42710.80 88888.00 2024-06-14 07:38:54.000 166 21625.31 426.52 42710.86 88888.00 2024-06-14 07:38:55.000 166 21625.32 426.54 42710.93 47831.40 2024-06-14 07:38:56.000 166 21625.34 426.62 42710.93 88888.00 2024-06-14 07:38:57.000 166 21625.35 426.67 42710.88 88888.00 2024-06-14 07:38:58.000 166 21625.34 426.67 42710.85 88888.00 2024-06-14 07:38:59.000 166 21625.37 426.65 42710.87 88888.00 2024-06-14 07:39:00.000 166 21625.42 426.62 42710.87 47830.74 2024-06-14 07:39:01.000 166 21625.42 426.60 42710.81 88888.00 2024-06-14 07:39:02.000 166 21625.43 426.65 42710.79 88888.00 2024-06-14 07:39:03.000 166 21625.48 426.70 42710.85 88888.00 2024-06-14 07:39:04.000 166 21625.51 426.70 42710.89 88888.00 2024-06-14 07:39:05.000 166 21625.52 426.71 42710.90 47830.97 2024-06-14 07:39:06.000 166 21625.52 426.75 42710.88 88888.00 2024-06-14 07:39:07.000 166 21625.51 426.76 42710.87 88888.00 2024-06-14 07:39:08.000 166 21625.51 426.76 42710.90 88888.00 2024-06-14 07:39:09.000 166 21625.52 426.75 42710.92 88888.00 2024-06-14 07:39:10.000 166 21625.49 426.75 42710.90 47830.98 2024-06-14 07:39:11.000 166 21625.47 426.75 42710.88 88888.00 2024-06-14 07:39:12.000 166 21625.50 426.75 42710.86 88888.00 2024-06-14 07:39:13.000 166 21625.52 426.73 42710.84 88888.00 2024-06-14 07:39:14.000 166 21625.50 426.72 42710.82 88888.00 2024-06-14 07:39:15.000 166 21625.48 426.72 42710.79 47830.59 2024-06-14 07:39:16.000 166 21625.51 426.74 42710.81 88888.00 2024-06-14 07:39:17.000 166 21625.57 426.78 42710.84 88888.00 2024-06-14 07:39:18.000 166 21625.64 426.81 42710.87 88888.00 2024-06-14 07:39:19.000 166 21625.67 426.82 42710.89 88888.00 2024-06-14 07:39:20.000 166 21625.67 426.82 42710.89 47830.93 2024-06-14 07:39:21.000 166 21625.66 426.83 42710.89 88888.00 2024-06-14 07:39:22.000 166 21625.62 426.82 42710.88 88888.00 2024-06-14 07:39:23.000 166 21625.60 426.83 42710.89 88888.00 2024-06-14 07:39:24.000 166 21625.64 426.88 42710.94 88888.00 2024-06-14 07:39:25.000 166 21625.66 426.93 42710.94 47831.11 2024-06-14 07:39:26.000 166 21625.66 426.93 42710.90 88888.00 2024-06-14 07:39:27.000 166 21625.66 426.93 42710.90 88888.00 2024-06-14 07:39:28.000 166 21625.69 426.97 42710.93 88888.00 2024-06-14 07:39:29.000 166 21625.74 427.01 42710.94 88888.00 2024-06-14 07:39:30.000 166 21625.81 427.03 42710.94 47830.83 2024-06-14 07:39:31.000 166 21625.87 427.01 42710.92 88888.00 2024-06-14 07:39:32.000 166 21625.89 426.97 42710.88 88888.00 2024-06-14 07:39:33.000 166 21625.92 426.97 42710.85 88888.00 2024-06-14 07:39:34.000 166 21625.97 426.99 42710.86 88888.00 2024-06-14 07:39:35.000 166 21626.00 426.98 42710.88 47831.09 2024-06-14 07:39:36.000 166 21626.00 426.98 42710.89 88888.00 2024-06-14 07:39:37.000 166 21626.00 427.03 42710.89 88888.00 2024-06-14 07:39:38.000 166 21625.99 427.10 42710.86 88888.00 2024-06-14 07:39:39.000 166 21625.97 427.11 42710.79 88888.00 2024-06-14 07:39:40.000 166 21625.98 427.09 42710.73 47831.12 2024-06-14 07:39:41.000 166 21626.05 427.08 42710.74 88888.00 2024-06-14 07:39:42.000 166 21626.13 427.09 42710.79 88888.00 2024-06-14 07:39:43.000 166 21626.14 427.10 42710.79 88888.00 2024-06-14 07:39:44.000 166 21626.12 427.12 42710.77 88888.00 2024-06-14 07:39:45.000 166 21626.12 427.13 42710.75 47831.22 2024-06-14 07:39:46.000 166 21626.16 427.13 42710.76 88888.00 2024-06-14 07:39:47.000 166 21626.19 427.15 42710.79 88888.00 2024-06-14 07:39:48.000 166 21626.22 427.17 42710.82 88888.00 2024-06-14 07:39:49.000 166 21626.22 427.19 42710.83 88888.00 2024-06-14 07:39:50.000 166 21626.24 427.20 42710.82 47831.07 2024-06-14 07:39:51.000 166 21626.26 427.22 42710.83 88888.00 2024-06-14 07:39:52.000 166 21626.26 427.24 42710.88 88888.00 2024-06-14 07:39:53.000 166 21626.26 427.23 42710.91 88888.00 2024-06-14 07:39:54.000 166 21626.28 427.22 42710.89 88888.00 2024-06-14 07:39:55.000 166 21626.27 427.21 42710.87 47831.26 2024-06-14 07:39:56.000 166 21626.24 427.21 42710.88 88888.00 2024-06-14 07:39:57.000 166 21626.24 427.22 42710.89 88888.00 2024-06-14 07:39:58.000 166 21626.28 427.28 42710.86 88888.00 2024-06-14 07:39:59.000 166 21626.31 427.32 42710.84 88888.00 2024-06-14 07:40:00.000 166 21626.32 427.30 42710.84 47831.21 2024-06-14 07:40:01.000 166 21626.32 427.27 42710.82 88888.00 2024-06-14 07:40:02.000 166 21626.34 427.27 42710.79 88888.00 2024-06-14 07:40:03.000 166 21626.37 427.31 42710.81 88888.00 2024-06-14 07:40:04.000 166 21626.40 427.35 42710.83 88888.00 2024-06-14 07:40:05.000 166 21626.43 427.33 42710.82 47831.05 2024-06-14 07:40:06.000 166 21626.44 427.30 42710.77 88888.00 2024-06-14 07:40:07.000 166 21626.43 427.30 42710.77 88888.00 2024-06-14 07:40:08.000 166 21626.42 427.35 42710.81 88888.00 2024-06-14 07:40:09.000 166 21626.41 427.39 42710.81 88888.00 2024-06-14 07:40:10.000 166 21626.42 427.39 42710.79 47830.97 2024-06-14 07:40:11.000 166 21626.41 427.37 42710.81 88888.00 2024-06-14 07:40:12.000 166 21626.40 427.37 42710.84 88888.00 2024-06-14 07:40:13.000 166 21626.41 427.34 42710.85 88888.00 2024-06-14 07:40:14.000 166 21626.43 427.29 42710.84 88888.00 2024-06-14 07:40:15.000 166 21626.44 427.29 42710.83 47831.20 2024-06-14 07:40:16.000 166 21626.43 427.38 42710.84 88888.00 2024-06-14 07:40:17.000 166 21626.43 427.44 42710.85 88888.00 2024-06-14 07:40:18.000 166 21626.45 427.39 42710.85 88888.00 2024-06-14 07:40:19.000 166 21626.47 427.32 42710.86 88888.00 2024-06-14 07:40:20.000 166 21626.44 427.32 42710.87 47831.35 2024-06-14 07:40:21.000 166 21626.42 427.37 42710.86 88888.00 2024-06-14 07:40:22.000 166 21626.44 427.40 42710.86 88888.00 2024-06-14 07:40:23.000 166 21626.45 427.42 42710.84 88888.00 2024-06-14 07:40:24.000 166 21626.45 427.44 42710.77 88888.00 2024-06-14 07:40:25.000 166 21626.46 427.44 42710.70 47831.17 2024-06-14 07:40:26.000 166 21626.50 427.42 42710.70 88888.00 2024-06-14 07:40:27.000 166 21626.55 427.41 42710.73 88888.00 2024-06-14 07:40:28.000 166 21626.61 427.39 42710.77 88888.00 2024-06-14 07:40:29.000 166 21626.68 427.36 42710.79 88888.00 2024-06-14 07:40:30.000 166 21626.69 427.33 42710.80 47831.24 2024-06-14 07:40:31.000 166 21626.67 427.34 42710.81 88888.00 2024-06-14 07:40:32.000 166 21626.67 427.36 42710.80 88888.00 2024-06-14 07:40:33.000 166 21626.69 427.36 42710.79 88888.00 2024-06-14 07:40:34.000 166 21626.74 427.35 42710.81 88888.00 2024-06-14 07:40:35.000 166 21626.75 427.33 42710.80 47831.32 2024-06-14 07:40:36.000 166 21626.73 427.31 42710.75 88888.00 2024-06-14 07:40:37.000 166 21626.70 427.35 42710.70 88888.00 2024-06-14 07:40:38.000 166 21626.72 427.44 42710.69 88888.00 2024-06-14 07:40:39.000 166 21626.75 427.49 42710.73 88888.00 2024-06-14 07:40:40.000 166 21626.76 427.43 42710.73 47831.21 2024-06-14 07:40:41.000 166 21626.72 427.37 42710.68 88888.00 2024-06-14 07:40:42.000 166 21626.67 427.39 42710.61 88888.00 2024-06-14 07:40:43.000 166 21626.63 427.41 42710.59 88888.00 2024-06-14 07:40:44.000 166 21626.66 427.41 42710.62 88888.00 2024-06-14 07:40:45.000 166 21626.74 427.42 42710.65 47831.15 2024-06-14 07:40:46.000 166 21626.82 427.44 42710.64 88888.00 2024-06-14 07:40:47.000 166 21626.86 427.47 42710.61 88888.00 2024-06-14 07:40:48.000 166 21626.88 427.47 42710.61 88888.00 2024-06-14 07:40:49.000 166 21626.88 427.46 42710.62 88888.00 2024-06-14 07:40:50.000 166 21626.88 427.46 42710.60 47832.13 2024-06-14 07:40:51.000 166 21626.85 427.47 42710.57 88888.00 2024-06-14 07:40:52.000 166 21626.87 427.48 42710.62 88888.00 2024-06-14 07:40:53.000 166 21626.91 427.49 42710.66 88888.00 2024-06-14 07:40:54.000 166 21626.93 427.51 42710.64 88888.00 2024-06-14 07:40:55.000 166 21626.94 427.56 42710.62 47831.65 2024-06-14 07:40:56.000 166 21626.98 427.60 42710.62 88888.00 2024-06-14 07:40:57.000 166 21627.01 427.62 42710.62 88888.00 2024-06-14 07:40:58.000 166 21627.00 427.59 42710.61 88888.00 2024-06-14 07:40:59.000 166 21626.96 427.54 42710.61 88888.00 2024-06-14 07:41:00.000 166 21626.92 427.50 42710.61 47831.28 2024-06-14 07:41:01.000 166 21626.93 427.46 42710.60 88888.00 2024-06-14 07:41:02.000 166 21626.97 427.46 42710.57 88888.00 2024-06-14 07:41:03.000 166 21627.01 427.49 42710.56 88888.00 2024-06-14 07:41:04.000 166 21627.08 427.52 42710.60 88888.00 2024-06-14 07:41:05.000 166 21627.12 427.52 42710.65 47831.32 2024-06-14 07:41:06.000 166 21627.11 427.53 42710.66 88888.00 2024-06-14 07:41:07.000 166 21627.10 427.53 42710.66 88888.00 2024-06-14 07:41:08.000 166 21627.09 427.51 42710.63 88888.00 2024-06-14 07:41:09.000 166 21627.11 427.47 42710.57 88888.00 2024-06-14 07:41:10.000 166 21627.10 427.47 42710.54 47831.25 2024-06-14 07:41:11.000 166 21627.05 427.52 42710.56 88888.00 2024-06-14 07:41:12.000 166 21627.01 427.57 42710.57 88888.00 2024-06-14 07:41:13.000 166 21627.05 427.60 42710.55 88888.00 2024-06-14 07:41:14.000 166 21627.08 427.62 42710.51 88888.00 2024-06-14 07:41:15.000 166 21627.06 427.61 42710.52 47831.34 2024-06-14 07:41:16.000 166 21627.07 427.58 42710.54 88888.00 2024-06-14 07:41:17.000 166 21627.11 427.54 42710.56 88888.00 2024-06-14 07:41:18.000 166 21627.10 427.50 42710.54 88888.00 2024-06-14 07:41:19.000 166 21627.02 427.51 42710.48 88888.00 2024-06-14 07:41:20.000 166 21626.96 427.57 42710.48 47831.43 2024-06-14 07:41:21.000 166 21626.97 427.62 42710.54 88888.00 2024-06-14 07:41:22.000 166 21626.99 427.61 42710.59 88888.00 2024-06-14 07:41:23.000 166 21626.99 427.62 42710.60 88888.00 2024-06-14 07:41:24.000 166 21627.01 427.65 42710.59 88888.00 2024-06-14 07:41:25.000 166 21627.07 427.65 42710.55 47831.06 2024-06-14 07:41:26.000 166 21627.12 427.62 42710.54 88888.00 2024-06-14 07:41:27.000 166 21627.09 427.56 42710.52 88888.00 2024-06-14 07:41:28.000 166 21627.06 427.48 42710.50 88888.00 2024-06-14 07:41:29.000 166 21627.09 427.44 42710.52 88888.00 2024-06-14 07:41:30.000 166 21627.10 427.44 42710.54 47831.24 2024-06-14 07:41:31.000 166 21627.06 427.49 42710.53 88888.00 2024-06-14 07:41:32.000 166 21627.05 427.54 42710.52 88888.00 2024-06-14 07:41:33.000 166 21627.07 427.54 42710.52 88888.00 2024-06-14 07:41:34.000 166 21627.07 427.53 42710.53 88888.00 2024-06-14 07:41:35.000 166 21627.05 427.54 42710.54 99999.00 2024-06-14 07:41:36.000 166 21627.03 427.52 42710.54 99999.00 2024-06-14 07:41:37.000 166 21627.04 427.47 42710.54 99999.00 2024-06-14 07:41:38.000 166 21627.07 427.44 42710.56 99999.00 2024-06-14 07:41:39.000 166 21627.09 427.44 42710.60 99999.00 2024-06-14 07:41:40.000 166 21627.12 427.43 42710.63 47831.39 2024-06-14 07:41:41.000 166 21627.16 427.40 42710.61 88888.00 2024-06-14 07:41:42.000 166 21627.19 427.37 42710.55 88888.00 2024-06-14 07:41:43.000 166 21627.16 427.36 42710.48 88888.00 2024-06-14 07:41:44.000 166 21627.07 427.34 42710.41 88888.00 2024-06-14 07:41:45.000 166 21627.05 427.31 42710.41 47831.13 2024-06-14 07:41:46.000 166 21627.10 427.29 42710.46 88888.00 2024-06-14 07:41:47.000 166 21627.13 427.27 42710.48 88888.00 2024-06-14 07:41:48.000 166 21627.13 427.28 42710.43 88888.00 2024-06-14 07:41:49.000 166 21627.12 427.31 42710.43 88888.00 2024-06-14 07:41:50.000 166 21627.15 427.30 42710.48 47831.05 2024-06-14 07:41:51.000 166 21627.19 427.28 42710.48 88888.00 2024-06-14 07:41:52.000 166 21627.20 427.24 42710.44 88888.00 2024-06-14 07:41:53.000 166 21627.15 427.21 42710.40 88888.00 2024-06-14 07:41:54.000 166 21627.08 427.23 42710.39 88888.00 2024-06-14 07:41:55.000 166 21627.04 427.22 42710.38 47831.07 2024-06-14 07:41:56.000 166 21627.03 427.19 42710.37 88888.00 2024-06-14 07:41:57.000 166 21627.07 427.20 42710.43 88888.00 2024-06-14 07:41:58.000 166 21627.13 427.26 42710.50 88888.00 2024-06-14 07:41:59.000 166 21627.15 427.30 42710.52 88888.00 2024-06-14 07:42:00.000 166 21627.13 427.27 42710.48 47830.69 2024-06-14 07:42:01.000 166 21627.13 427.20 42710.46 88888.00 2024-06-14 07:42:02.000 166 21627.16 427.17 42710.44 88888.00 2024-06-14 07:42:03.000 166 21627.16 427.18 42710.39 88888.00 2024-06-14 07:42:04.000 166 21627.15 427.20 42710.37 88888.00 2024-06-14 07:42:05.000 166 21627.17 427.22 42710.38 47830.92 2024-06-14 07:42:06.000 166 21627.21 427.19 42710.37 88888.00 2024-06-14 07:42:07.000 166 21627.23 427.17 42710.38 88888.00 2024-06-14 07:42:08.000 166 21627.20 427.19 42710.40 88888.00 2024-06-14 07:42:09.000 166 21627.17 427.20 42710.41 88888.00 2024-06-14 07:42:10.000 166 21627.17 427.17 42710.40 47831.09 2024-06-14 07:42:11.000 166 21627.18 427.14 42710.37 88888.00 2024-06-14 07:42:12.000 166 21627.20 427.12 42710.33 88888.00 2024-06-14 07:42:13.000 166 21627.23 427.13 42710.33 88888.00 2024-06-14 07:42:14.000 166 21627.24 427.13 42710.34 88888.00 2024-06-14 07:42:15.000 166 21627.22 427.09 42710.29 47830.63 2024-06-14 07:42:16.000 166 21627.21 427.04 42710.21 88888.00 2024-06-14 07:42:17.000 166 21627.21 426.99 42710.20 88888.00 2024-06-14 07:42:18.000 166 21627.21 426.95 42710.23 88888.00 2024-06-14 07:42:19.000 166 21627.23 426.96 42710.23 88888.00 2024-06-14 07:42:20.000 166 21627.25 426.96 42710.19 47831.23 2024-06-14 07:42:21.000 166 21627.23 426.92 42710.13 88888.00 2024-06-14 07:42:22.000 166 21627.19 426.89 42710.07 88888.00 2024-06-14 07:42:23.000 166 21627.18 426.86 42710.04 88888.00 2024-06-14 07:42:24.000 166 21627.18 426.85 42710.04 88888.00 2024-06-14 07:42:25.000 166 21627.22 426.89 42710.07 47831.02 2024-06-14 07:42:26.000 166 21627.25 426.93 42710.10 88888.00 2024-06-14 07:42:27.000 166 21627.23 426.93 42710.11 88888.00 2024-06-14 07:42:28.000 166 21627.21 426.88 42710.12 88888.00 2024-06-14 07:42:29.000 166 21627.22 426.84 42710.13 88888.00 2024-06-14 07:42:30.000 166 21627.23 426.83 42710.11 47830.85 2024-06-14 07:42:31.000 166 21627.25 426.84 42710.10 88888.00 2024-06-14 07:42:32.000 166 21627.26 426.88 42710.12 88888.00 2024-06-14 07:42:33.000 166 21627.22 426.90 42710.12 88888.00 2024-06-14 07:42:34.000 166 21627.19 426.90 42710.11 88888.00 2024-06-14 07:42:35.000 166 21627.21 426.89 42710.09 47830.79 2024-06-14 07:42:36.000 166 21627.26 426.86 42710.05 88888.00 2024-06-14 07:42:37.000 166 21627.33 426.83 42710.04 88888.00 2024-06-14 07:42:38.000 166 21627.38 426.82 42710.10 88888.00 2024-06-14 07:42:39.000 166 21627.38 426.86 42710.17 88888.00 2024-06-14 07:42:40.000 166 21627.34 426.92 42710.19 47831.13 2024-06-14 07:42:41.000 166 21627.28 426.95 42710.16 88888.00 2024-06-14 07:42:42.000 166 21627.24 426.92 42710.09 88888.00 2024-06-14 07:42:43.000 166 21627.23 426.83 42710.05 88888.00 2024-06-14 07:42:44.000 166 21627.26 426.76 42710.06 88888.00 2024-06-14 07:42:45.000 166 21627.28 426.76 42710.07 47830.87 2024-06-14 07:42:46.000 166 21627.31 426.78 42710.06 88888.00 2024-06-14 07:42:47.000 166 21627.35 426.82 42710.04 88888.00 2024-06-14 07:42:48.000 166 21627.40 426.85 42710.04 88888.00 2024-06-14 07:42:49.000 166 21627.42 426.85 42710.06 88888.00 2024-06-14 07:42:50.000 166 21627.40 426.81 42710.05 47830.60 2024-06-14 07:42:51.000 166 21627.33 426.74 42709.99 88888.00 2024-06-14 07:42:52.000 166 21627.29 426.70 42709.97 88888.00 2024-06-14 07:42:53.000 166 21627.32 426.69 42710.01 88888.00 2024-06-14 07:42:54.000 166 21627.35 426.69 42710.06 88888.00 2024-06-14 07:42:55.000 166 21627.37 426.67 42710.10 47830.95 2024-06-14 07:42:56.000 166 21627.38 426.62 42710.11 88888.00 2024-06-14 07:42:57.000 166 21627.40 426.59 42710.08 88888.00 2024-06-14 07:42:58.000 166 21627.42 426.61 42710.04 88888.00 2024-06-14 07:42:59.000 166 21627.48 426.60 42710.06 88888.00 2024-06-14 07:43:00.000 166 21627.54 426.55 42710.09 47830.74 2024-06-14 07:43:01.000 166 21627.57 426.55 42710.10 88888.00 2024-06-14 07:43:02.000 166 21627.59 426.53 42710.05 88888.00 2024-06-14 07:43:03.000 166 21627.61 426.49 42710.01 88888.00 2024-06-14 07:43:04.000 166 21627.62 426.46 42710.02 88888.00 2024-06-14 07:43:05.000 166 21627.63 426.46 42710.04 47830.99 2024-06-14 07:43:06.000 166 21627.66 426.44 42710.04 88888.00 2024-06-14 07:43:07.000 166 21627.70 426.43 42710.02 88888.00 2024-06-14 07:43:08.000 166 21627.74 426.40 42710.02 88888.00 2024-06-14 07:43:09.000 166 21627.74 426.35 42710.00 88888.00 2024-06-14 07:43:10.000 166 21627.72 426.31 42709.94 47830.97 2024-06-14 07:43:11.000 166 21627.74 426.32 42709.89 88888.00 2024-06-14 07:43:12.000 166 21627.82 426.37 42709.91 88888.00 2024-06-14 07:43:13.000 166 21627.88 426.39 42709.97 88888.00 2024-06-14 07:43:14.000 166 21627.93 426.40 42709.98 88888.00 2024-06-14 07:43:15.000 166 21627.98 426.38 42709.95 47830.86 2024-06-14 07:43:16.000 166 21627.99 426.33 42709.91 88888.00 2024-06-14 07:43:17.000 166 21627.91 426.29 42709.88 88888.00 2024-06-14 07:43:18.000 166 21627.85 426.26 42709.88 88888.00 2024-06-14 07:43:19.000 166 21627.90 426.27 42709.90 88888.00 2024-06-14 07:43:20.000 166 21627.98 426.28 42709.95 47830.68 2024-06-14 07:43:21.000 166 21628.03 426.28 42709.98 88888.00 2024-06-14 07:43:22.000 166 21628.05 426.28 42709.99 88888.00 2024-06-14 07:43:23.000 166 21628.05 426.30 42709.95 88888.00 2024-06-14 07:43:24.000 166 21628.04 426.32 42709.89 88888.00 2024-06-14 07:43:25.000 166 21628.06 426.31 42709.85 47830.65 2024-06-14 07:43:26.000 166 21628.07 426.32 42709.85 88888.00 2024-06-14 07:43:27.000 166 21628.06 426.35 42709.86 88888.00 2024-06-14 07:43:28.000 166 21628.01 426.38 42709.86 88888.00 2024-06-14 07:43:29.000 166 21627.98 426.38 42709.86 88888.00 2024-06-14 07:43:30.000 166 21628.00 426.37 42709.86 47830.86 2024-06-14 07:43:31.000 166 21628.02 426.34 42709.86 88888.00 2024-06-14 07:43:32.000 166 21628.00 426.34 42709.84 88888.00 2024-06-14 07:43:33.000 166 21627.97 426.37 42709.82 88888.00 2024-06-14 07:43:34.000 166 21627.93 426.33 42709.79 88888.00 2024-06-14 07:43:35.000 166 21627.92 426.26 42709.76 47830.76 2024-06-14 07:43:36.000 166 21627.93 426.24 42709.79 88888.00 2024-06-14 07:43:37.000 166 21627.95 426.24 42709.84 88888.00 2024-06-14 07:43:38.000 166 21627.96 426.25 42709.84 88888.00 2024-06-14 07:43:39.000 166 21627.92 426.29 42709.80 88888.00 2024-06-14 07:43:40.000 166 21627.88 426.33 42709.76 47830.80 2024-06-14 07:43:41.000 166 21627.92 426.31 42709.75 88888.00 2024-06-14 07:43:42.000 166 21628.00 426.28 42709.76 88888.00 2024-06-14 07:43:43.000 166 21628.05 426.27 42709.76 88888.00 2024-06-14 07:43:44.000 166 21628.07 426.30 42709.73 88888.00 2024-06-14 07:43:45.000 166 21628.09 426.32 42709.72 47830.75 2024-06-14 07:43:46.000 166 21628.10 426.31 42709.71 88888.00 2024-06-14 07:43:47.000 166 21628.13 426.25 42709.73 88888.00 2024-06-14 07:43:48.000 166 21628.19 426.21 42709.79 88888.00 2024-06-14 07:43:49.000 166 21628.20 426.22 42709.82 88888.00 2024-06-14 07:43:50.000 166 21628.14 426.24 42709.77 47830.87 2024-06-14 07:43:51.000 166 21628.10 426.21 42709.69 88888.00 2024-06-14 07:43:52.000 166 21628.12 426.13 42709.66 88888.00 2024-06-14 07:43:53.000 166 21628.14 426.05 42709.67 88888.00 2024-06-14 07:43:54.000 166 21628.15 426.00 42709.68 88888.00 2024-06-14 07:43:55.000 166 21628.17 426.00 42709.65 47830.80 2024-06-14 07:43:56.000 166 21628.17 426.00 42709.59 88888.00 2024-06-14 07:43:57.000 166 21628.15 425.95 42709.56 88888.00 2024-06-14 07:43:58.000 166 21628.16 425.91 42709.56 88888.00 2024-06-14 07:43:59.000 166 21628.19 425.91 42709.54 88888.00 2024-06-14 07:44:00.000 166 21628.19 425.90 42709.50 47830.99 2024-06-14 07:44:01.000 166 21628.18 425.85 42709.47 88888.00 2024-06-14 07:44:02.000 166 21628.21 425.81 42709.48 88888.00 2024-06-14 07:44:03.000 166 21628.32 425.82 42709.50 88888.00 2024-06-14 07:44:04.000 166 21628.41 425.87 42709.53 88888.00 2024-06-14 07:44:05.000 166 21628.42 425.90 42709.53 47831.00 2024-06-14 07:44:06.000 166 21628.40 425.89 42709.50 88888.00 2024-06-14 07:44:07.000 166 21628.38 425.83 42709.45 88888.00 2024-06-14 07:44:08.000 166 21628.35 425.80 42709.41 88888.00 2024-06-14 07:44:09.000 166 21628.39 425.83 42709.40 88888.00 2024-06-14 07:44:10.000 166 21628.45 425.86 42709.45 47830.93 2024-06-14 07:44:11.000 166 21628.49 425.91 42709.52 88888.00 2024-06-14 07:44:12.000 166 21628.52 425.92 42709.53 88888.00 2024-06-14 07:44:13.000 166 21628.52 425.90 42709.50 88888.00 2024-06-14 07:44:14.000 166 21628.48 425.87 42709.46 88888.00 2024-06-14 07:44:15.000 166 21628.45 425.85 42709.44 47830.68 2024-06-14 07:44:16.000 166 21628.45 425.84 42709.43 88888.00 2024-06-14 07:44:17.000 166 21628.47 425.86 42709.44 88888.00 2024-06-14 07:44:18.000 166 21628.48 425.88 42709.45 88888.00 2024-06-14 07:44:19.000 166 21628.49 425.87 42709.42 88888.00 2024-06-14 07:44:20.000 166 21628.52 425.82 42709.34 47830.83 2024-06-14 07:44:21.000 166 21628.56 425.81 42709.31 88888.00 2024-06-14 07:44:22.000 166 21628.58 425.85 42709.38 88888.00 2024-06-14 07:44:23.000 166 21628.56 425.85 42709.46 88888.00 2024-06-14 07:44:24.000 166 21628.52 425.80 42709.48 88888.00 2024-06-14 07:44:25.000 166 21628.48 425.72 42709.43 47830.46 2024-06-14 07:44:26.000 166 21628.48 425.67 42709.37 88888.00 2024-06-14 07:44:27.000 166 21628.50 425.67 42709.32 88888.00 2024-06-14 07:44:28.000 166 21628.53 425.66 42709.29 88888.00 2024-06-14 07:44:29.000 166 21628.52 425.60 42709.28 88888.00 2024-06-14 07:44:30.000 166 21628.49 425.53 42709.29 47830.61 2024-06-14 07:44:31.000 166 21628.51 425.51 42709.35 88888.00 2024-06-14 07:44:32.000 166 21628.58 425.48 42709.41 88888.00 2024-06-14 07:44:33.000 166 21628.62 425.47 42709.43 88888.00 2024-06-14 07:44:34.000 166 21628.58 425.49 42709.38 88888.00 2024-06-14 07:44:35.000 166 21628.50 425.50 42709.31 47830.88 2024-06-14 07:44:36.000 166 21628.47 425.50 42709.27 88888.00 2024-06-14 07:44:37.000 166 21628.51 425.49 42709.27 88888.00 2024-06-14 07:44:38.000 166 21628.53 425.46 42709.29 88888.00 2024-06-14 07:44:39.000 166 21628.56 425.46 42709.33 88888.00 2024-06-14 07:44:40.000 166 21628.62 425.50 42709.37 47830.59 2024-06-14 07:44:41.000 166 21628.63 425.52 42709.36 88888.00 2024-06-14 07:44:42.000 166 21628.57 425.48 42709.33 88888.00 2024-06-14 07:44:43.000 166 21628.56 425.45 42709.34 88888.00 2024-06-14 07:44:44.000 166 21628.63 425.49 42709.38 88888.00 2024-06-14 07:44:45.000 166 21628.65 425.54 42709.37 47830.81 2024-06-14 07:44:46.000 166 21628.60 425.55 42709.33 88888.00 2024-06-14 07:44:47.000 166 21628.58 425.55 42709.33 88888.00 2024-06-14 07:44:48.000 166 21628.59 425.55 42709.37 88888.00 2024-06-14 07:44:49.000 166 21628.58 425.51 42709.36 88888.00 2024-06-14 07:44:50.000 166 21628.55 425.45 42709.32 47830.48 2024-06-14 07:44:51.000 166 21628.54 425.41 42709.31 88888.00 2024-06-14 07:44:52.000 166 21628.56 425.42 42709.35 88888.00 2024-06-14 07:44:53.000 166 21628.57 425.45 42709.36 88888.00 2024-06-14 07:44:54.000 166 21628.54 425.46 42709.33 88888.00 2024-06-14 07:44:55.000 166 21628.52 425.45 42709.32 47830.69 2024-06-14 07:44:56.000 166 21628.55 425.44 42709.33 88888.00 2024-06-14 07:44:57.000 166 21628.58 425.42 42709.32 88888.00 2024-06-14 07:44:58.000 166 21628.59 425.43 42709.31 88888.00 2024-06-14 07:44:59.000 166 21628.60 425.46 42709.31 88888.00 2024-06-14 07:45:00.000 166 21628.61 425.48 42709.31 47831.04 2024-06-14 07:45:01.000 166 21628.60 425.47 42709.28 88888.00 2024-06-14 07:45:02.000 166 21628.61 425.44 42709.27 88888.00 2024-06-14 07:45:03.000 166 21628.65 425.48 42709.32 88888.00 2024-06-14 07:45:04.000 166 21628.69 425.53 42709.35 88888.00 2024-06-14 07:45:05.000 166 21628.70 425.55 42709.33 99999.00 2024-06-14 07:45:06.000 166 21628.70 425.57 42709.31 99999.00 2024-06-14 07:45:07.000 166 21628.66 425.56 42709.31 99999.00 2024-06-14 07:45:08.000 166 21628.62 425.52 42709.33 99999.00 2024-06-14 07:45:09.000 166 21628.62 425.47 42709.36 99999.00 2024-06-14 07:45:10.000 166 21628.63 425.46 42709.38 47830.91 2024-06-14 07:45:11.000 166 21628.62 425.50 42709.39 88888.00 2024-06-14 07:45:12.000 166 21628.61 425.55 42709.38 88888.00 2024-06-14 07:45:13.000 166 21628.63 425.55 42709.37 88888.00 2024-06-14 07:45:14.000 166 21628.65 425.55 42709.38 88888.00 2024-06-14 07:45:15.000 166 21628.65 425.58 42709.38 47830.93 2024-06-14 07:45:16.000 166 21628.62 425.63 42709.36 88888.00 2024-06-14 07:45:17.000 166 21628.60 425.66 42709.37 88888.00 2024-06-14 07:45:18.000 166 21628.60 425.63 42709.39 88888.00 2024-06-14 07:45:19.000 166 21628.60 425.59 42709.41 88888.00 2024-06-14 07:45:20.000 166 21628.60 425.56 42709.39 47830.55 2024-06-14 07:45:21.000 166 21628.61 425.58 42709.38 88888.00 2024-06-14 07:45:22.000 166 21628.63 425.65 42709.38 88888.00 2024-06-14 07:45:23.000 166 21628.63 425.69 42709.41 88888.00 2024-06-14 07:45:24.000 166 21628.59 425.65 42709.42 88888.00 2024-06-14 07:45:25.000 166 21628.57 425.60 42709.41 47831.10 2024-06-14 07:45:26.000 166 21628.59 425.60 42709.40 88888.00 2024-06-14 07:45:27.000 166 21628.60 425.62 42709.38 88888.00 2024-06-14 07:45:28.000 166 21628.57 425.68 42709.38 88888.00 2024-06-14 07:45:29.000 166 21628.56 425.72 42709.43 88888.00 2024-06-14 07:45:30.000 166 21628.59 425.72 42709.46 47830.53 2024-06-14 07:45:31.000 166 21628.60 425.72 42709.46 88888.00 2024-06-14 07:45:32.000 166 21628.54 425.73 42709.43 88888.00 2024-06-14 07:45:33.000 166 21628.47 425.70 42709.39 88888.00 2024-06-14 07:45:34.000 166 21628.44 425.66 42709.40 88888.00 2024-06-14 07:45:35.000 166 21628.48 425.64 42709.44 47830.65 2024-06-14 07:45:36.000 166 21628.53 425.67 42709.46 88888.00 2024-06-14 07:45:37.000 166 21628.57 425.71 42709.50 88888.00 2024-06-14 07:45:38.000 166 21628.59 425.71 42709.56 88888.00 2024-06-14 07:45:39.000 166 21628.60 425.74 42709.59 88888.00 2024-06-14 07:45:40.000 166 21628.56 425.77 42709.57 47830.84 2024-06-14 07:45:41.000 166 21628.50 425.78 42709.56 88888.00 2024-06-14 07:45:42.000 166 21628.46 425.79 42709.50 88888.00 2024-06-14 07:45:43.000 166 21628.45 425.81 42709.45 88888.00 2024-06-14 07:45:44.000 166 21628.46 425.80 42709.48 88888.00 2024-06-14 07:45:45.000 166 21628.49 425.77 42709.57 47830.93 2024-06-14 07:45:46.000 166 21628.53 425.76 42709.63 88888.00 2024-06-14 07:45:47.000 166 21628.55 425.78 42709.67 88888.00 2024-06-14 07:45:48.000 166 21628.56 425.80 42709.73 88888.00 2024-06-14 07:45:49.000 166 21628.60 425.81 42709.74 88888.00 2024-06-14 07:45:50.000 166 21628.61 425.80 42709.68 47831.04 2024-06-14 07:45:51.000 166 21628.56 425.78 42709.65 88888.00 2024-06-14 07:45:52.000 166 21628.50 425.79 42709.65 88888.00 2024-06-14 07:45:53.000 166 21628.49 425.79 42709.66 88888.00 2024-06-14 07:45:54.000 166 21628.54 425.77 42709.68 88888.00 2024-06-14 07:45:55.000 166 21628.59 425.76 42709.69 47830.42 2024-06-14 07:45:56.000 166 21628.57 425.77 42709.64 88888.00 2024-06-14 07:45:57.000 166 21628.48 425.76 42709.58 88888.00 2024-06-14 07:45:58.000 166 21628.41 425.75 42709.57 88888.00 2024-06-14 07:45:59.000 166 21628.40 425.73 42709.59 88888.00 2024-06-14 07:46:00.000 166 21628.43 425.68 42709.64 47830.95 2024-06-14 07:46:01.000 166 21628.45 425.66 42709.66 88888.00 2024-06-14 07:46:02.000 166 21628.45 425.64 42709.64 88888.00 2024-06-14 07:46:03.000 166 21628.51 425.62 42709.61 88888.00 2024-06-14 07:46:04.000 166 21628.56 425.66 42709.63 88888.00 2024-06-14 07:46:05.000 166 21628.52 425.68 42709.64 47830.75 2024-06-14 07:46:06.000 166 21628.45 425.65 42709.61 88888.00 2024-06-14 07:46:07.000 166 21628.41 425.61 42709.60 88888.00 2024-06-14 07:46:08.000 166 21628.42 425.56 42709.62 88888.00 2024-06-14 07:46:09.000 166 21628.42 425.51 42709.65 88888.00 2024-06-14 07:46:10.000 166 21628.39 425.47 42709.67 47831.20 2024-06-14 07:46:11.000 166 21628.37 425.46 42709.65 88888.00 2024-06-14 07:46:12.000 166 21628.41 425.48 42709.60 88888.00 2024-06-14 07:46:13.000 166 21628.47 425.48 42709.59 88888.00 2024-06-14 07:46:14.000 166 21628.49 425.48 42709.59 88888.00 2024-06-14 07:46:15.000 166 21628.45 425.48 42709.56 47830.74 2024-06-14 07:46:16.000 166 21628.38 425.46 42709.53 88888.00 2024-06-14 07:46:17.000 166 21628.30 425.43 42709.50 88888.00 2024-06-14 07:46:18.000 166 21628.29 425.42 42709.48 88888.00 2024-06-14 07:46:19.000 166 21628.34 425.44 42709.50 88888.00 2024-06-14 07:46:20.000 166 21628.38 425.47 42709.56 47830.69 2024-06-14 07:46:21.000 166 21628.40 425.44 42709.65 88888.00 2024-06-14 07:46:22.000 166 21628.37 425.40 42709.69 88888.00 2024-06-14 07:46:23.000 166 21628.32 425.40 42709.69 88888.00 2024-06-14 07:46:24.000 166 21628.31 425.43 42709.67 88888.00 2024-06-14 07:46:25.000 166 21628.37 425.44 42709.68 47830.78 2024-06-14 07:46:26.000 166 21628.42 425.41 42709.67 88888.00 2024-06-14 07:46:27.000 166 21628.40 425.35 42709.63 88888.00 2024-06-14 07:46:28.000 166 21628.32 425.33 42709.60 88888.00 2024-06-14 07:46:29.000 166 21628.28 425.35 42709.62 88888.00 2024-06-14 07:46:30.000 166 21628.28 425.36 42709.65 47830.87 2024-06-14 07:46:31.000 166 21628.27 425.39 42709.65 88888.00 2024-06-14 07:46:32.000 166 21628.25 425.39 42709.62 88888.00 2024-06-14 07:46:33.000 166 21628.26 425.34 42709.57 88888.00 2024-06-14 07:46:34.000 166 21628.27 425.31 42709.54 88888.00 2024-06-14 07:46:35.000 166 21628.22 425.30 42709.50 47830.72 2024-06-14 07:46:36.000 166 21628.18 425.30 42709.47 88888.00 2024-06-14 07:46:37.000 166 21628.19 425.31 42709.46 88888.00 2024-06-14 07:46:38.000 166 21628.25 425.32 42709.48 88888.00 2024-06-14 07:46:39.000 166 21628.29 425.30 42709.54 88888.00 2024-06-14 07:46:40.000 166 21628.30 425.25 42709.58 47831.05 2024-06-14 07:46:41.000 166 21628.26 425.22 42709.59 88888.00 2024-06-14 07:46:42.000 166 21628.23 425.24 42709.60 88888.00 2024-06-14 07:46:43.000 166 21628.22 425.30 42709.63 88888.00 2024-06-14 07:46:44.000 166 21628.18 425.29 42709.63 88888.00 2024-06-14 07:46:45.000 166 21628.12 425.23 42709.59 47831.05 2024-06-14 07:46:46.000 166 21628.09 425.23 42709.57 88888.00 2024-06-14 07:46:47.000 166 21628.13 425.29 42709.60 88888.00 2024-06-14 07:46:48.000 166 21628.18 425.35 42709.65 88888.00 2024-06-14 07:46:49.000 166 21628.19 425.37 42709.70 88888.00 2024-06-14 07:46:50.000 166 21628.14 425.34 42709.72 47830.65 2024-06-14 07:46:51.000 166 21628.08 425.33 42709.73 88888.00 2024-06-14 07:46:52.000 166 21628.08 425.34 42709.73 88888.00 2024-06-14 07:46:53.000 166 21628.15 425.31 42709.73 88888.00 2024-06-14 07:46:54.000 166 21628.19 425.30 42709.76 88888.00 2024-06-14 07:46:55.000 166 21628.19 425.34 42709.81 47830.74 2024-06-14 07:46:56.000 166 21628.13 425.39 42709.79 88888.00 2024-06-14 07:46:57.000 166 21628.07 425.37 42709.71 88888.00 2024-06-14 07:46:58.000 166 21628.07 425.34 42709.66 88888.00 2024-06-14 07:46:59.000 166 21628.09 425.36 42709.69 88888.00 2024-06-14 07:47:00.000 166 21628.08 425.41 42709.73 47830.71 2024-06-14 07:47:01.000 166 21628.06 425.44 42709.73 88888.00 2024-06-14 07:47:02.000 166 21628.04 425.37 42709.73 88888.00 2024-06-14 07:47:03.000 166 21628.03 425.30 42709.74 88888.00 2024-06-14 07:47:04.000 166 21628.01 425.30 42709.72 88888.00 2024-06-14 07:47:05.000 166 21627.97 425.32 42709.69 47831.01 2024-06-14 07:47:06.000 166 21627.92 425.31 42709.68 88888.00 2024-06-14 07:47:07.000 166 21627.88 425.31 42709.63 88888.00 2024-06-14 07:47:08.000 166 21627.84 425.35 42709.61 88888.00 2024-06-14 07:47:09.000 166 21627.82 425.42 42709.66 88888.00 2024-06-14 07:47:10.000 166 21627.88 425.47 42709.77 47830.26 2024-06-14 07:47:11.000 166 21627.92 425.48 42709.86 88888.00 2024-06-14 07:47:12.000 166 21627.92 425.46 42709.89 88888.00 2024-06-14 07:47:13.000 166 21627.90 425.43 42709.87 88888.00 2024-06-14 07:47:14.000 166 21627.89 425.43 42709.84 88888.00 2024-06-14 07:47:15.000 166 21627.88 425.45 42709.84 47830.86 2024-06-14 07:47:16.000 166 21627.87 425.48 42709.87 88888.00 2024-06-14 07:47:17.000 166 21627.86 425.53 42709.90 88888.00 2024-06-14 07:47:18.000 166 21627.87 425.51 42709.91 88888.00 2024-06-14 07:47:19.000 166 21627.90 425.45 42709.92 88888.00 2024-06-14 07:47:20.000 166 21627.90 425.46 42709.93 99999.00 2024-06-14 07:47:21.000 166 21627.85 425.50 42709.91 99999.00 2024-06-14 07:47:22.000 166 21627.78 425.52 42709.88 99999.00 2024-06-14 07:47:23.000 166 21627.78 425.51 42709.84 99999.00 2024-06-14 07:47:24.000 166 21627.81 425.51 42709.82 99999.00 2024-06-14 07:47:25.000 166 21627.80 425.55 42709.88 47830.88 2024-06-14 07:47:26.000 166 21627.82 425.56 42709.98 88888.00 2024-06-14 07:47:27.000 166 21627.88 425.54 42710.02 88888.00 2024-06-14 07:47:28.000 166 21627.93 425.54 42709.97 88888.00 2024-06-14 07:47:29.000 166 21627.90 425.55 42709.92 88888.00 2024-06-14 07:47:30.000 166 21627.84 425.54 42709.92 47830.53 2024-06-14 07:47:31.000 166 21627.84 425.51 42709.92 88888.00 2024-06-14 07:47:32.000 166 21627.86 425.47 42709.88 88888.00 2024-06-14 07:47:33.000 166 21627.87 425.45 42709.86 88888.00 2024-06-14 07:47:34.000 166 21627.88 425.46 42709.88 88888.00 2024-06-14 07:47:35.000 166 21627.88 425.47 42709.87 47830.67 2024-06-14 07:47:36.000 166 21627.88 425.47 42709.87 88888.00 2024-06-14 07:47:37.000 166 21627.90 425.46 42709.91 88888.00 2024-06-14 07:47:38.000 166 21627.93 425.47 42709.95 88888.00 2024-06-14 07:47:39.000 166 21627.94 425.48 42709.97 88888.00 2024-06-14 07:47:40.000 166 21627.93 425.49 42710.00 47830.69 2024-06-14 07:47:41.000 166 21627.92 425.49 42710.00 88888.00 2024-06-14 07:47:42.000 166 21627.94 425.48 42709.96 88888.00 2024-06-14 07:47:43.000 166 21627.99 425.44 42709.94 88888.00 2024-06-14 07:47:44.000 166 21628.02 425.41 42709.93 88888.00 2024-06-14 07:47:45.000 166 21628.05 425.43 42709.92 99999.00 2024-06-14 07:47:46.000 166 21628.06 425.44 42709.91 99999.00 2024-06-14 07:47:47.000 166 21628.04 425.42 42709.94 99999.00 2024-06-14 07:47:48.000 166 21628.05 425.39 42709.95 99999.00 2024-06-14 07:47:49.000 166 21628.10 425.36 42709.93 99999.00 2024-06-14 07:47:50.000 166 21628.12 425.34 42709.91 47830.79 2024-06-14 07:47:51.000 166 21628.13 425.37 42709.90 88888.00 2024-06-14 07:47:52.000 166 21628.16 425.43 42709.86 88888.00 2024-06-14 07:47:53.000 166 21628.17 425.45 42709.83 88888.00 2024-06-14 07:47:54.000 166 21628.18 425.47 42709.83 88888.00 2024-06-14 07:47:55.000 166 21628.20 425.48 42709.83 47830.93 2024-06-14 07:47:56.000 166 21628.26 425.46 42709.85 88888.00 2024-06-14 07:47:57.000 166 21628.30 425.44 42709.88 88888.00 2024-06-14 07:47:58.000 166 21628.30 425.46 42709.87 88888.00 2024-06-14 07:47:59.000 166 21628.32 425.48 42709.85 88888.00 2024-06-14 07:48:00.000 166 21628.39 425.46 42709.87 47831.40 2024-06-14 07:48:01.000 166 21628.42 425.42 42709.87 88888.00 2024-06-14 07:48:02.000 166 21628.43 425.38 42709.83 88888.00 2024-06-14 07:48:03.000 166 21628.48 425.37 42709.83 88888.00 2024-06-14 07:48:04.000 166 21628.52 425.39 42709.84 88888.00 2024-06-14 07:48:05.000 166 21628.56 425.37 42709.82 47831.22 2024-06-14 07:48:06.000 166 21628.63 425.35 42709.82 88888.00 2024-06-14 07:48:07.000 166 21628.71 425.35 42709.81 88888.00 2024-06-14 07:48:08.000 166 21628.76 425.37 42709.75 88888.00 2024-06-14 07:48:09.000 166 21628.82 425.38 42709.72 88888.00 2024-06-14 07:48:10.000 166 21628.87 425.35 42709.71 47831.56 2024-06-14 07:48:11.000 166 21628.93 425.35 42709.72 88888.00 2024-06-14 07:48:12.000 166 21629.00 425.41 42709.73 88888.00 2024-06-14 07:48:13.000 166 21629.02 425.45 42709.69 88888.00 2024-06-14 07:48:14.000 166 21629.03 425.43 42709.61 88888.00 2024-06-14 07:48:15.000 166 21629.06 425.37 42709.56 47831.54 2024-06-14 07:48:16.000 166 21629.08 425.32 42709.61 88888.00 2024-06-14 07:48:17.000 166 21629.12 425.35 42709.71 88888.00 2024-06-14 07:48:18.000 166 21629.19 425.43 42709.77 88888.00 2024-06-14 07:48:19.000 166 21629.26 425.47 42709.75 88888.00 2024-06-14 07:48:20.000 166 21629.31 425.45 42709.73 47830.86 2024-06-14 07:48:21.000 166 21629.32 425.43 42709.71 88888.00 2024-06-14 07:48:22.000 166 21629.32 425.43 42709.68 88888.00 2024-06-14 07:48:23.000 166 21629.34 425.43 42709.72 88888.00 2024-06-14 07:48:24.000 166 21629.40 425.38 42709.79 88888.00 2024-06-14 07:48:25.000 166 21629.46 425.34 42709.79 47831.11 2024-06-14 07:48:26.000 166 21629.52 425.35 42709.73 88888.00 2024-06-14 07:48:27.000 166 21629.59 425.37 42709.68 88888.00 2024-06-14 07:48:28.000 166 21629.66 425.39 42709.68 88888.00 2024-06-14 07:48:29.000 166 21629.68 425.38 42709.68 88888.00 2024-06-14 07:48:30.000 166 21629.64 425.35 42709.65 47831.23 2024-06-14 07:48:31.000 166 21629.60 425.33 42709.62 88888.00 2024-06-14 07:48:32.000 166 21629.64 425.34 42709.62 88888.00 2024-06-14 07:48:33.000 166 21629.72 425.36 42709.64 88888.00 2024-06-14 07:48:34.000 166 21629.78 425.38 42709.63 88888.00 2024-06-14 07:48:35.000 166 21629.81 425.37 42709.62 47831.64 2024-06-14 07:48:36.000 166 21629.83 425.37 42709.63 88888.00 2024-06-14 07:48:37.000 166 21629.86 425.36 42709.63 88888.00 2024-06-14 07:48:38.000 166 21629.86 425.31 42709.58 88888.00 2024-06-14 07:48:39.000 166 21629.86 425.28 42709.55 88888.00 2024-06-14 07:48:40.000 166 21629.86 425.31 42709.55 47831.31 2024-06-14 07:48:41.000 166 21629.87 425.33 42709.55 88888.00 2024-06-14 07:48:42.000 166 21629.87 425.31 42709.52 88888.00 2024-06-14 07:48:43.000 166 21629.82 425.26 42709.48 88888.00 2024-06-14 07:48:44.000 166 21629.79 425.25 42709.46 88888.00 2024-06-14 07:48:45.000 166 21629.84 425.26 42709.44 47831.41 2024-06-14 07:48:46.000 166 21629.87 425.25 42709.44 88888.00 2024-06-14 07:48:47.000 166 21629.83 425.23 42709.43 88888.00 2024-06-14 07:48:48.000 166 21629.78 425.19 42709.39 88888.00 2024-06-14 07:48:49.000 166 21629.76 425.16 42709.35 88888.00 2024-06-14 07:48:50.000 166 21629.78 425.14 42709.34 47831.48 2024-06-14 07:48:51.000 166 21629.78 425.15 42709.33 88888.00 2024-06-14 07:48:52.000 166 21629.77 425.16 42709.28 88888.00 2024-06-14 07:48:53.000 166 21629.78 425.13 42709.22 88888.00 2024-06-14 07:48:54.000 166 21629.78 425.09 42709.27 88888.00 2024-06-14 07:48:55.000 166 21629.76 425.09 42709.35 47830.93 2024-06-14 07:48:56.000 166 21629.73 425.10 42709.40 88888.00 2024-06-14 07:48:57.000 166 21629.74 425.10 42709.38 88888.00 2024-06-14 07:48:58.000 166 21629.74 425.11 42709.34 88888.00 2024-06-14 07:48:59.000 166 21629.68 425.12 42709.33 88888.00 2024-06-14 07:49:00.000 166 21629.61 425.11 42709.33 47831.16 2024-06-14 07:49:01.000 166 21629.55 425.07 42709.32 88888.00 2024-06-14 07:49:02.000 166 21629.48 425.00 42709.29 88888.00 2024-06-14 07:49:03.000 166 21629.40 424.96 42709.26 88888.00 2024-06-14 07:49:04.000 166 21629.36 424.96 42709.25 88888.00 2024-06-14 07:49:05.000 166 21629.39 424.96 42709.23 47830.83 2024-06-14 07:49:06.000 166 21629.44 424.96 42709.20 88888.00 2024-06-14 07:49:07.000 166 21629.43 424.93 42709.19 88888.00 2024-06-14 07:49:08.000 166 21629.34 424.88 42709.23 88888.00 2024-06-14 07:49:09.000 166 21629.28 424.90 42709.27 88888.00 2024-06-14 07:49:10.000 166 21629.31 424.93 42709.28 47831.05 2024-06-14 07:49:11.000 166 21629.34 424.89 42709.27 88888.00 2024-06-14 07:49:12.000 166 21629.29 424.86 42709.28 88888.00 2024-06-14 07:49:13.000 166 21629.22 424.86 42709.31 88888.00 2024-06-14 07:49:14.000 166 21629.22 424.85 42709.29 88888.00 2024-06-14 07:49:15.000 166 21629.24 424.78 42709.23 47831.04 2024-06-14 07:49:16.000 166 21629.18 424.70 42709.21 88888.00 2024-06-14 07:49:17.000 166 21629.12 424.66 42709.21 88888.00 2024-06-14 07:49:18.000 166 21629.13 424.67 42709.21 88888.00 2024-06-14 07:49:19.000 166 21629.12 424.64 42709.18 88888.00 2024-06-14 07:49:20.000 166 21629.06 424.59 42709.17 47831.44 2024-06-14 07:49:21.000 166 21629.03 424.57 42709.19 88888.00 2024-06-14 07:49:22.000 166 21629.02 424.57 42709.19 88888.00 2024-06-14 07:49:23.000 166 21628.96 424.57 42709.19 88888.00 2024-06-14 07:49:24.000 166 21628.91 424.58 42709.22 88888.00 2024-06-14 07:49:25.000 166 21628.88 424.60 42709.27 47830.85 2024-06-14 07:49:26.000 166 21628.83 424.58 42709.31 88888.00 2024-06-14 07:49:27.000 166 21628.75 424.53 42709.29 88888.00 2024-06-14 07:49:28.000 166 21628.68 424.50 42709.25 88888.00 2024-06-14 07:49:29.000 166 21628.64 424.49 42709.25 88888.00 2024-06-14 07:49:30.000 166 21628.59 424.48 42709.29 47830.51 2024-06-14 07:49:31.000 166 21628.53 424.48 42709.32 88888.00 2024-06-14 07:49:32.000 166 21628.51 424.49 42709.30 88888.00 2024-06-14 07:49:33.000 166 21628.48 424.47 42709.27 88888.00 2024-06-14 07:49:34.000 166 21628.40 424.44 42709.27 88888.00 2024-06-14 07:49:35.000 166 21628.35 424.42 42709.30 47830.55 2024-06-14 07:49:36.000 166 21628.32 424.41 42709.33 88888.00 2024-06-14 07:49:37.000 166 21628.28 424.41 42709.37 88888.00 2024-06-14 07:49:38.000 166 21628.25 424.39 42709.37 88888.00 2024-06-14 07:49:39.000 166 21628.23 424.36 42709.32 88888.00 2024-06-14 07:49:40.000 166 21628.19 424.35 42709.27 99999.00 2024-06-14 07:49:41.000 166 21628.15 424.35 42709.28 99999.00 2024-06-14 07:49:42.000 166 21628.12 424.34 42709.37 99999.00 2024-06-14 07:49:43.000 166 21628.09 424.36 42709.43 99999.00 2024-06-14 07:49:44.000 166 21628.05 424.40 42709.43 99999.00 2024-06-14 07:49:45.000 166 21628.03 424.40 42709.41 47830.82 2024-06-14 07:49:46.000 166 21628.02 424.37 42709.39 88888.00 2024-06-14 07:49:47.000 166 21627.98 424.36 42709.38 88888.00 2024-06-14 07:49:48.000 166 21627.91 424.38 42709.38 88888.00 2024-06-14 07:49:49.000 166 21627.85 424.38 42709.42 88888.00 2024-06-14 07:49:50.000 166 21627.85 424.37 42709.46 47830.17 2024-06-14 07:49:51.000 166 21627.92 424.38 42709.50 88888.00 2024-06-14 07:49:52.000 166 21627.94 424.36 42709.48 88888.00 2024-06-14 07:49:53.000 166 21627.85 424.31 42709.43 88888.00 2024-06-14 07:49:54.000 166 21627.73 424.26 42709.41 88888.00 2024-06-14 07:49:55.000 166 21627.73 424.25 42709.49 47830.34 2024-06-14 07:49:56.000 166 21627.81 424.26 42709.55 88888.00 2024-06-14 07:49:57.000 166 21627.82 424.28 42709.56 88888.00 2024-06-14 07:49:58.000 166 21627.79 424.29 42709.55 88888.00 2024-06-14 07:49:59.000 166 21627.77 424.29 42709.57 88888.00 2024-06-14 07:50:00.000 166 21627.73 424.27 42709.62 47830.42 2024-06-14 07:50:01.000 166 21627.67 424.24 42709.62 88888.00 2024-06-14 07:50:02.000 166 21627.64 424.25 42709.63 88888.00 2024-06-14 07:50:03.000 166 21627.66 424.27 42709.63 88888.00 2024-06-14 07:50:04.000 166 21627.66 424.24 42709.59 88888.00 2024-06-14 07:50:05.000 166 21627.61 424.19 42709.55 99999.00 2024-06-14 07:50:06.000 166 21627.55 424.14 42709.54 99999.00 2024-06-14 07:50:07.000 166 21627.54 424.16 42709.57 99999.00 2024-06-14 07:50:08.000 166 21627.56 424.21 42709.64 99999.00 2024-06-14 07:50:09.000 166 21627.57 424.25 42709.69 99999.00 2024-06-14 07:50:10.000 166 21627.57 424.25 42709.70 47830.37 2024-06-14 07:50:11.000 166 21627.58 424.25 42709.69 88888.00 2024-06-14 07:50:12.000 166 21627.62 424.24 42709.69 88888.00 2024-06-14 07:50:13.000 166 21627.65 424.19 42709.68 88888.00 2024-06-14 07:50:14.000 166 21627.65 424.12 42709.66 88888.00 2024-06-14 07:50:15.000 166 21627.60 424.09 42709.63 47830.53 2024-06-14 07:50:16.000 166 21627.55 424.12 42709.57 88888.00 2024-06-14 07:50:17.000 166 21627.53 424.12 42709.57 88888.00 2024-06-14 07:50:18.000 166 21627.56 424.10 42709.65 88888.00 2024-06-14 07:50:19.000 166 21627.57 424.12 42709.71 88888.00 2024-06-14 07:50:20.000 166 21627.53 424.13 42709.70 47830.25 2024-06-14 07:50:21.000 166 21627.49 424.12 42709.71 88888.00 2024-06-14 07:50:22.000 166 21627.47 424.15 42709.75 88888.00 2024-06-14 07:50:23.000 166 21627.46 424.18 42709.77 88888.00 2024-06-14 07:50:24.000 166 21627.47 424.21 42709.81 88888.00 2024-06-14 07:50:25.000 166 21627.48 424.25 42709.86 47830.16 2024-06-14 07:50:26.000 166 21627.48 424.28 42709.87 88888.00 2024-06-14 07:50:27.000 166 21627.47 424.27 42709.86 88888.00 2024-06-14 07:50:28.000 166 21627.48 424.22 42709.86 88888.00 2024-06-14 07:50:29.000 166 21627.50 424.19 42709.90 88888.00 2024-06-14 07:50:30.000 166 21627.50 424.20 42709.93 47831.10 2024-06-14 07:50:31.000 166 21627.47 424.23 42709.91 88888.00 2024-06-14 07:50:32.000 166 21627.45 424.27 42709.89 88888.00 2024-06-14 07:50:33.000 166 21627.43 424.32 42709.89 88888.00 2024-06-14 07:50:34.000 166 21627.44 424.33 42709.90 88888.00 2024-06-14 07:50:35.000 166 21627.47 424.32 42709.89 47830.22 2024-06-14 07:50:36.000 166 21627.46 424.31 42709.87 88888.00 2024-06-14 07:50:37.000 166 21627.44 424.32 42709.88 88888.00 2024-06-14 07:50:38.000 166 21627.40 424.33 42709.92 88888.00 2024-06-14 07:50:39.000 166 21627.34 424.33 42709.91 88888.00 2024-06-14 07:50:40.000 166 21627.31 424.33 42709.89 47830.52 2024-06-14 07:50:41.000 166 21627.36 424.36 42709.93 88888.00 2024-06-14 07:50:42.000 166 21627.41 424.38 42709.99 88888.00 2024-06-14 07:50:43.000 166 21627.38 424.40 42709.99 88888.00 2024-06-14 07:50:44.000 166 21627.31 424.42 42709.93 88888.00 2024-06-14 07:50:45.000 166 21627.27 424.43 42709.90 47830.46 2024-06-14 07:50:46.000 166 21627.30 424.42 42709.90 88888.00 2024-06-14 07:50:47.000 166 21627.31 424.42 42709.86 88888.00 2024-06-14 07:50:48.000 166 21627.24 424.45 42709.80 88888.00 2024-06-14 07:50:49.000 166 21627.18 424.49 42709.79 88888.00 2024-06-14 07:50:50.000 166 21627.15 424.50 42709.84 99999.00 2024-06-14 07:50:51.000 166 21627.17 424.47 42709.89 99999.00 2024-06-14 07:50:52.000 166 21627.19 424.46 42709.89 99999.00 2024-06-14 07:50:53.000 166 21627.18 424.45 42709.88 99999.00 2024-06-14 07:50:54.000 166 21627.13 424.42 42709.88 99999.00 2024-06-14 07:50:55.000 166 21627.09 424.40 42709.88 47830.66 2024-06-14 07:50:56.000 166 21627.11 424.38 42709.86 88888.00 2024-06-14 07:50:57.000 166 21627.16 424.39 42709.88 88888.00 2024-06-14 07:50:58.000 166 21627.19 424.42 42709.94 88888.00 2024-06-14 07:50:59.000 166 21627.20 424.44 42709.96 88888.00 2024-06-14 07:51:00.000 166 21627.18 424.42 42709.95 47830.72 2024-06-14 07:51:01.000 166 21627.14 424.38 42709.94 88888.00 2024-06-14 07:51:02.000 166 21627.13 424.40 42709.95 88888.00 2024-06-14 07:51:03.000 166 21627.14 424.43 42710.00 88888.00 2024-06-14 07:51:04.000 166 21627.10 424.42 42710.00 88888.00 2024-06-14 07:51:05.000 166 21627.03 424.41 42709.97 47830.44 2024-06-14 07:51:06.000 166 21627.00 424.39 42709.98 88888.00 2024-06-14 07:51:07.000 166 21627.06 424.37 42710.02 88888.00 2024-06-14 07:51:08.000 166 21627.13 424.36 42710.04 88888.00 2024-06-14 07:51:09.000 166 21627.16 424.36 42710.03 88888.00 2024-06-14 07:51:10.000 166 21627.09 424.38 42710.03 47830.58 2024-06-14 07:51:11.000 166 21627.00 424.41 42710.05 88888.00 2024-06-14 07:51:12.000 166 21626.95 424.41 42710.07 88888.00 2024-06-14 07:51:13.000 166 21626.92 424.41 42710.10 88888.00 2024-06-14 07:51:14.000 166 21626.88 424.45 42710.10 88888.00 2024-06-14 07:51:15.000 166 21626.87 424.46 42710.09 99999.00 2024-06-14 07:51:16.000 166 21626.85 424.44 42710.07 99999.00 2024-06-14 07:51:17.000 166 21626.82 424.43 42710.03 99999.00 2024-06-14 07:51:18.000 166 21626.79 424.43 42709.97 99999.00 2024-06-14 07:51:19.000 166 21626.81 424.43 42709.98 99999.00 2024-06-14 07:51:20.000 166 21626.88 424.42 42710.04 47830.60 2024-06-14 07:51:21.000 166 21626.91 424.38 42710.07 88888.00 2024-06-14 07:51:22.000 166 21626.90 424.38 42710.07 88888.00 2024-06-14 07:51:23.000 166 21626.85 424.43 42710.06 88888.00 2024-06-14 07:51:24.000 166 21626.78 424.47 42710.07 88888.00 2024-06-14 07:51:25.000 166 21626.76 424.49 42710.05 47830.67 2024-06-14 07:51:26.000 166 21626.77 424.48 42710.00 88888.00 2024-06-14 07:51:27.000 166 21626.77 424.48 42709.96 88888.00 2024-06-14 07:51:28.000 166 21626.77 424.49 42709.94 88888.00 2024-06-14 07:51:29.000 166 21626.79 424.47 42709.94 88888.00 2024-06-14 07:51:30.000 166 21626.81 424.45 42709.95 47830.39 2024-06-14 07:51:31.000 166 21626.81 424.45 42709.94 88888.00 2024-06-14 07:51:32.000 166 21626.81 424.43 42709.93 88888.00 2024-06-14 07:51:33.000 166 21626.85 424.40 42709.94 88888.00 2024-06-14 07:51:34.000 166 21626.88 424.38 42710.00 88888.00 2024-06-14 07:51:35.000 166 21626.85 424.37 42710.07 47830.19 2024-06-14 07:51:36.000 166 21626.82 424.39 42710.11 88888.00 2024-06-14 07:51:37.000 166 21626.82 424.42 42710.07 88888.00 2024-06-14 07:51:38.000 166 21626.81 424.45 42710.03 88888.00 2024-06-14 07:51:39.000 166 21626.78 424.46 42710.02 88888.00 2024-06-14 07:51:40.000 166 21626.76 424.43 42710.03 47830.69 2024-06-14 07:51:41.000 166 21626.80 424.39 42710.02 88888.00 2024-06-14 07:51:42.000 166 21626.83 424.36 42710.01 88888.00 2024-06-14 07:51:43.000 166 21626.88 424.37 42710.02 88888.00 2024-06-14 07:51:44.000 166 21626.95 424.42 42710.05 88888.00 2024-06-14 07:51:45.000 166 21627.00 424.45 42710.07 47830.58 2024-06-14 07:51:46.000 166 21626.99 424.44 42710.10 88888.00 2024-06-14 07:51:47.000 166 21626.96 424.46 42710.12 88888.00 2024-06-14 07:51:48.000 166 21626.97 424.48 42710.11 88888.00 2024-06-14 07:51:49.000 166 21627.01 424.46 42710.11 88888.00 2024-06-14 07:51:50.000 166 21627.02 424.42 42710.11 47830.64 2024-06-14 07:51:51.000 166 21627.00 424.44 42710.12 88888.00 2024-06-14 07:51:52.000 166 21626.96 424.51 42710.11 88888.00 2024-06-14 07:51:53.000 166 21626.92 424.53 42710.06 88888.00 2024-06-14 07:51:54.000 166 21626.92 424.50 42710.04 88888.00 2024-06-14 07:51:55.000 166 21626.97 424.49 42710.06 47830.77 2024-06-14 07:51:56.000 166 21627.04 424.51 42710.13 88888.00 2024-06-14 07:51:57.000 166 21627.05 424.51 42710.16 88888.00 2024-06-14 07:51:58.000 166 21627.01 424.51 42710.14 88888.00 2024-06-14 07:51:59.000 166 21627.00 424.53 42710.14 88888.00 2024-06-14 07:52:00.000 166 21627.03 424.55 42710.15 99999.00 2024-06-14 07:52:01.000 166 21627.03 424.55 42710.15 99999.00 2024-06-14 07:52:02.000 166 21627.00 424.56 42710.14 99999.00 2024-06-14 07:52:03.000 166 21626.98 424.55 42710.16 99999.00 2024-06-14 07:52:04.000 166 21627.01 424.56 42710.18 99999.00 2024-06-14 07:52:05.000 166 21627.08 424.61 42710.16 47830.50 2024-06-14 07:52:06.000 166 21627.13 424.65 42710.12 88888.00 2024-06-14 07:52:07.000 166 21627.13 424.63 42710.11 88888.00 2024-06-14 07:52:08.000 166 21627.11 424.60 42710.12 88888.00 2024-06-14 07:52:09.000 166 21627.10 424.60 42710.13 88888.00 2024-06-14 07:52:10.000 166 21627.12 424.61 42710.11 47830.61 2024-06-14 07:52:11.000 166 21627.14 424.60 42710.09 88888.00 2024-06-14 07:52:12.000 166 21627.16 424.59 42710.09 88888.00 2024-06-14 07:52:13.000 166 21627.16 424.60 42710.09 88888.00 2024-06-14 07:52:14.000 166 21627.13 424.64 42710.06 88888.00 2024-06-14 07:52:15.000 166 21627.09 424.67 42709.99 47830.71 2024-06-14 07:52:16.000 166 21627.07 424.69 42709.93 88888.00 2024-06-14 07:52:17.000 166 21627.08 424.71 42709.89 88888.00 2024-06-14 07:52:18.000 166 21627.10 424.72 42709.91 88888.00 2024-06-14 07:52:19.000 166 21627.08 424.71 42709.98 88888.00 2024-06-14 07:52:20.000 166 21627.08 424.71 42710.05 47830.94 2024-06-14 07:52:21.000 166 21627.12 424.70 42710.05 88888.00 2024-06-14 07:52:22.000 166 21627.12 424.68 42710.02 88888.00 2024-06-14 07:52:23.000 166 21627.08 424.68 42710.03 88888.00 2024-06-14 07:52:24.000 166 21627.06 424.67 42710.06 88888.00 2024-06-14 07:52:25.000 166 21627.06 424.64 42710.04 47830.75 2024-06-14 07:52:26.000 166 21627.03 424.65 42709.98 88888.00 2024-06-14 07:52:27.000 166 21627.00 424.71 42709.94 88888.00 2024-06-14 07:52:28.000 166 21626.99 424.76 42709.94 88888.00 2024-06-14 07:52:29.000 166 21626.99 424.78 42709.94 88888.00 2024-06-14 07:52:30.000 166 21627.00 424.81 42709.93 47830.59 2024-06-14 07:52:31.000 166 21627.04 424.84 42709.95 88888.00 2024-06-14 07:52:32.000 166 21627.12 424.82 42709.95 88888.00 2024-06-14 07:52:33.000 166 21627.14 424.79 42709.94 88888.00 2024-06-14 07:52:34.000 166 21627.13 424.77 42710.00 88888.00 2024-06-14 07:52:35.000 166 21627.13 424.75 42710.07 47830.71 2024-06-14 07:52:36.000 166 21627.14 424.77 42710.06 88888.00 2024-06-14 07:52:37.000 166 21627.13 424.81 42710.02 88888.00 2024-06-14 07:52:38.000 166 21627.09 424.83 42709.98 88888.00 2024-06-14 07:52:39.000 166 21627.04 424.85 42709.96 88888.00 2024-06-14 07:52:40.000 166 21626.99 424.86 42709.96 47830.99 2024-06-14 07:52:41.000 166 21626.95 424.83 42709.98 88888.00 2024-06-14 07:52:42.000 166 21626.93 424.82 42709.99 88888.00 2024-06-14 07:52:43.000 166 21626.90 424.85 42710.02 88888.00 2024-06-14 07:52:44.000 166 21626.86 424.86 42710.05 88888.00 2024-06-14 07:52:45.000 166 21626.86 424.85 42710.06 47830.46 2024-06-14 07:52:46.000 166 21626.88 424.84 42710.04 88888.00 2024-06-14 07:52:47.000 166 21626.90 424.80 42710.03 88888.00 2024-06-14 07:52:48.000 166 21626.92 424.76 42710.05 88888.00 2024-06-14 07:52:49.000 166 21626.89 424.77 42710.06 88888.00 2024-06-14 07:52:50.000 166 21626.84 424.81 42710.06 47830.16 2024-06-14 07:52:51.000 166 21626.79 424.84 42710.06 88888.00 2024-06-14 07:52:52.000 166 21626.76 424.86 42710.05 88888.00 2024-06-14 07:52:53.000 166 21626.77 424.85 42710.05 88888.00 2024-06-14 07:52:54.000 166 21626.78 424.84 42710.07 88888.00 2024-06-14 07:52:55.000 166 21626.75 424.80 42710.07 47830.23 2024-06-14 07:52:56.000 166 21626.75 424.76 42710.06 88888.00 2024-06-14 07:52:57.000 166 21626.76 424.75 42710.03 88888.00 2024-06-14 07:52:58.000 166 21626.74 424.78 42710.02 88888.00 2024-06-14 07:52:59.000 166 21626.69 424.82 42710.02 88888.00 2024-06-14 07:53:00.000 166 21626.65 424.83 42710.06 47830.03 2024-06-14 07:53:01.000 166 21626.63 424.83 42710.12 88888.00 2024-06-14 07:53:02.000 166 21626.63 424.86 42710.16 88888.00 2024-06-14 07:53:03.000 166 21626.63 424.89 42710.14 88888.00 2024-06-14 07:53:04.000 166 21626.59 424.88 42710.12 88888.00 2024-06-14 07:53:05.000 166 21626.49 424.85 42710.09 47830.24 2024-06-14 07:53:06.000 166 21626.44 424.84 42710.09 88888.00 2024-06-14 07:53:07.000 166 21626.47 424.85 42710.15 88888.00 2024-06-14 07:53:08.000 166 21626.46 424.87 42710.19 88888.00 2024-06-14 07:53:09.000 166 21626.38 424.89 42710.17 88888.00 2024-06-14 07:53:10.000 166 21626.32 424.92 42710.14 99999.00 2024-06-14 07:53:11.000 166 21626.33 424.96 42710.17 99999.00 2024-06-14 07:53:12.000 166 21626.35 424.95 42710.23 99999.00 2024-06-14 07:53:13.000 166 21626.31 424.92 42710.27 99999.00 2024-06-14 07:53:14.000 166 21626.23 424.92 42710.29 99999.00 2024-06-14 07:53:15.000 166 21626.18 424.95 42710.31 47830.38 2024-06-14 07:53:16.000 166 21626.12 425.00 42710.29 88888.00 2024-06-14 07:53:17.000 166 21626.03 425.07 42710.25 88888.00 2024-06-14 07:53:18.000 166 21626.00 425.11 42710.25 88888.00 2024-06-14 07:53:19.000 166 21626.04 425.13 42710.29 88888.00 2024-06-14 07:53:20.000 166 21626.04 425.13 42710.30 47830.27 2024-06-14 07:53:21.000 166 21626.00 425.12 42710.32 88888.00 2024-06-14 07:53:22.000 166 21626.03 425.15 42710.38 88888.00 2024-06-14 07:53:23.000 166 21626.08 425.20 42710.43 88888.00 2024-06-14 07:53:24.000 166 21626.08 425.23 42710.44 88888.00 2024-06-14 07:53:25.000 166 21626.02 425.22 42710.46 47830.40 2024-06-14 07:53:26.000 166 21625.97 425.21 42710.46 88888.00 2024-06-14 07:53:27.000 166 21625.92 425.22 42710.39 88888.00 2024-06-14 07:53:28.000 166 21625.91 425.25 42710.32 88888.00 2024-06-14 07:53:29.000 166 21625.91 425.27 42710.32 88888.00 2024-06-14 07:53:30.000 166 21625.90 425.29 42710.39 47830.29 2024-06-14 07:53:31.000 166 21625.90 425.32 42710.46 88888.00 2024-06-14 07:53:32.000 166 21625.90 425.37 42710.49 88888.00 2024-06-14 07:53:33.000 166 21625.87 425.42 42710.48 88888.00 2024-06-14 07:53:34.000 166 21625.83 425.44 42710.45 88888.00 2024-06-14 07:53:35.000 166 21625.82 425.45 42710.45 47830.20 2024-06-14 07:53:36.000 166 21625.78 425.44 42710.47 88888.00 2024-06-14 07:53:37.000 166 21625.75 425.44 42710.49 88888.00 2024-06-14 07:53:38.000 166 21625.77 425.48 42710.53 88888.00 2024-06-14 07:53:39.000 166 21625.80 425.50 42710.60 88888.00 2024-06-14 07:53:40.000 166 21625.80 425.46 42710.65 47830.61 2024-06-14 07:53:41.000 166 21625.76 425.45 42710.63 88888.00 2024-06-14 07:53:42.000 166 21625.77 425.48 42710.60 88888.00 2024-06-14 07:53:43.000 166 21625.82 425.52 42710.62 88888.00 2024-06-14 07:53:44.000 166 21625.82 425.56 42710.65 88888.00 2024-06-14 07:53:45.000 166 21625.77 425.58 42710.65 47830.42 2024-06-14 07:53:46.000 166 21625.73 425.58 42710.65 88888.00 2024-06-14 07:53:47.000 166 21625.72 425.60 42710.67 88888.00 2024-06-14 07:53:48.000 166 21625.73 425.65 42710.70 88888.00 2024-06-14 07:53:49.000 166 21625.73 425.70 42710.69 88888.00 2024-06-14 07:53:50.000 166 21625.72 425.71 42710.69 47830.55 2024-06-14 07:53:51.000 166 21625.74 425.71 42710.74 88888.00 2024-06-14 07:53:52.000 166 21625.76 425.70 42710.80 88888.00 2024-06-14 07:53:53.000 166 21625.76 425.70 42710.79 88888.00 2024-06-14 07:53:54.000 166 21625.74 425.71 42710.73 88888.00 2024-06-14 07:53:55.000 166 21625.74 425.74 42710.69 47830.72 2024-06-14 07:53:56.000 166 21625.72 425.75 42710.66 88888.00 2024-06-14 07:53:57.000 166 21625.68 425.78 42710.64 88888.00 2024-06-14 07:53:58.000 166 21625.66 425.83 42710.68 88888.00 2024-06-14 07:53:59.000 166 21625.66 425.89 42710.72 88888.00 2024-06-14 07:54:00.000 166 21625.65 425.92 42710.73 47830.54 2024-06-14 07:54:01.000 166 21625.58 425.87 42710.72 88888.00 2024-06-14 07:54:02.000 166 21625.52 425.81 42710.73 88888.00 2024-06-14 07:54:03.000 166 21625.53 425.80 42710.77 88888.00 2024-06-14 07:54:04.000 166 21625.57 425.80 42710.79 88888.00 2024-06-14 07:54:05.000 166 21625.59 425.79 42710.81 47830.69 2024-06-14 07:54:06.000 166 21625.60 425.80 42710.85 88888.00 2024-06-14 07:54:07.000 166 21625.61 425.81 42710.86 88888.00 2024-06-14 07:54:08.000 166 21625.59 425.83 42710.81 88888.00 2024-06-14 07:54:09.000 166 21625.59 425.85 42710.79 88888.00 2024-06-14 07:54:10.000 166 21625.65 425.90 42710.83 47830.61 2024-06-14 07:54:11.000 166 21625.68 425.93 42710.86 88888.00 2024-06-14 07:54:12.000 166 21625.65 425.93 42710.82 88888.00 2024-06-14 07:54:13.000 166 21625.59 425.93 42710.76 88888.00 2024-06-14 07:54:14.000 166 21625.57 425.94 42710.74 88888.00 2024-06-14 07:54:15.000 166 21625.57 425.94 42710.78 47830.87 2024-06-14 07:54:16.000 166 21625.58 425.90 42710.82 88888.00 2024-06-14 07:54:17.000 166 21625.59 425.87 42710.86 88888.00 2024-06-14 07:54:18.000 166 21625.56 425.86 42710.85 88888.00 2024-06-14 07:54:19.000 166 21625.49 425.83 42710.79 88888.00 2024-06-14 07:54:20.000 166 21625.41 425.77 42710.73 47830.82 2024-06-14 07:54:21.000 166 21625.41 425.77 42710.73 88888.00 2024-06-14 07:54:22.000 166 21625.48 425.83 42710.78 88888.00 2024-06-14 07:54:23.000 166 21625.52 425.87 42710.82 88888.00 2024-06-14 07:54:24.000 166 21625.51 425.88 42710.84 88888.00 2024-06-14 07:54:25.000 166 21625.49 425.91 42710.84 47830.73 2024-06-14 07:54:26.000 166 21625.50 425.91 42710.81 88888.00 2024-06-14 07:54:27.000 166 21625.49 425.88 42710.77 88888.00 2024-06-14 07:54:28.000 166 21625.47 425.85 42710.70 88888.00 2024-06-14 07:54:29.000 166 21625.48 425.87 42710.69 88888.00 2024-06-14 07:54:30.000 166 21625.53 425.89 42710.73 47830.92 2024-06-14 07:54:31.000 166 21625.58 425.89 42710.77 88888.00 2024-06-14 07:54:32.000 166 21625.61 425.89 42710.79 88888.00 2024-06-14 07:54:33.000 166 21625.65 425.92 42710.80 88888.00 2024-06-14 07:54:34.000 166 21625.72 425.93 42710.76 88888.00 2024-06-14 07:54:35.000 166 21625.80 425.89 42710.73 47830.97 2024-06-14 07:54:36.000 166 21625.82 425.84 42710.75 88888.00 2024-06-14 07:54:37.000 166 21625.82 425.83 42710.79 88888.00 2024-06-14 07:54:38.000 166 21625.85 425.87 42710.80 88888.00 2024-06-14 07:54:39.000 166 21625.88 425.91 42710.79 88888.00 2024-06-14 07:54:40.000 166 21625.88 425.94 42710.77 47830.64 2024-06-14 07:54:41.000 166 21625.86 425.96 42710.76 88888.00 2024-06-14 07:54:42.000 166 21625.88 425.99 42710.74 88888.00 2024-06-14 07:54:43.000 166 21625.91 426.01 42710.69 88888.00 2024-06-14 07:54:44.000 166 21625.91 426.00 42710.66 88888.00 2024-06-14 07:54:45.000 166 21625.94 426.00 42710.69 47830.76 2024-06-14 07:54:46.000 166 21625.97 426.03 42710.74 88888.00 2024-06-14 07:54:47.000 166 21625.99 426.07 42710.79 88888.00 2024-06-14 07:54:48.000 166 21625.97 426.05 42710.79 88888.00 2024-06-14 07:54:49.000 166 21625.95 426.04 42710.77 88888.00 2024-06-14 07:54:50.000 166 21625.97 426.05 42710.77 47830.72 2024-06-14 07:54:51.000 166 21626.03 426.04 42710.76 88888.00 2024-06-14 07:54:52.000 166 21626.10 426.03 42710.77 88888.00 2024-06-14 07:54:53.000 166 21626.13 426.05 42710.79 88888.00 2024-06-14 07:54:54.000 166 21626.17 426.07 42710.80 88888.00 2024-06-14 07:54:55.000 166 21626.24 426.05 42710.76 47830.36 2024-06-14 07:54:56.000 166 21626.27 426.03 42710.68 88888.00 2024-06-14 07:54:57.000 166 21626.26 426.07 42710.65 88888.00 2024-06-14 07:54:58.000 166 21626.26 426.11 42710.67 88888.00 2024-06-14 07:54:59.000 166 21626.25 426.07 42710.70 88888.00 2024-06-14 07:55:00.000 166 21626.21 426.00 42710.69 47831.09 2024-06-14 07:55:01.000 166 21626.19 426.01 42710.68 88888.00 2024-06-14 07:55:02.000 166 21626.23 426.08 42710.67 88888.00 2024-06-14 07:55:03.000 166 21626.30 426.14 42710.66 88888.00 2024-06-14 07:55:04.000 166 21626.34 426.20 42710.66 88888.00 2024-06-14 07:55:05.000 166 21626.35 426.24 42710.66 99999.00 2024-06-14 07:55:06.000 166 21626.39 426.25 42710.67 99999.00 2024-06-14 07:55:07.000 166 21626.44 426.25 42710.65 99999.00 2024-06-14 07:55:08.000 166 21626.48 426.23 42710.64 99999.00 2024-06-14 07:55:09.000 166 21626.53 426.22 42710.66 99999.00 2024-06-14 07:55:10.000 166 21626.58 426.25 42710.69 47830.74 2024-06-14 07:55:11.000 166 21626.62 426.28 42710.72 88888.00 2024-06-14 07:55:12.000 166 21626.64 426.32 42710.75 88888.00 2024-06-14 07:55:13.000 166 21626.67 426.34 42710.76 88888.00 2024-06-14 07:55:14.000 166 21626.69 426.33 42710.73 88888.00 2024-06-14 07:55:15.000 166 21626.68 426.30 42710.71 47831.04 2024-06-14 07:55:16.000 166 21626.67 426.27 42710.71 88888.00 2024-06-14 07:55:17.000 166 21626.71 426.29 42710.73 88888.00 2024-06-14 07:55:18.000 166 21626.74 426.32 42710.74 88888.00 2024-06-14 07:55:19.000 166 21626.71 426.34 42710.71 88888.00 2024-06-14 07:55:20.000 166 21626.68 426.38 42710.69 47831.05 2024-06-14 07:55:21.000 166 21626.68 426.38 42710.69 88888.00 2024-06-14 07:55:22.000 166 21626.65 426.38 42710.71 88888.00 2024-06-14 07:55:23.000 166 21626.58 426.39 42710.73 88888.00 2024-06-14 07:55:24.000 166 21626.51 426.37 42710.72 88888.00 2024-06-14 07:55:25.000 166 21626.45 426.33 42710.68 47831.15 2024-06-14 07:55:26.000 166 21626.41 426.30 42710.65 88888.00 2024-06-14 07:55:27.000 166 21626.39 426.34 42710.66 88888.00 2024-06-14 07:55:28.000 166 21626.38 426.41 42710.65 88888.00 2024-06-14 07:55:29.000 166 21626.35 426.42 42710.60 88888.00 2024-06-14 07:55:30.000 166 21626.31 426.36 42710.52 47830.78 2024-06-14 07:55:31.000 166 21626.28 426.30 42710.48 88888.00 2024-06-14 07:55:32.000 166 21626.27 426.24 42710.45 88888.00 2024-06-14 07:55:33.000 166 21626.26 426.19 42710.44 88888.00 2024-06-14 07:55:34.000 166 21626.26 426.18 42710.48 88888.00 2024-06-14 07:55:35.000 166 21626.28 426.20 42710.51 47830.88 2024-06-14 07:55:36.000 166 21626.29 426.20 42710.46 88888.00 2024-06-14 07:55:37.000 166 21626.29 426.17 42710.43 88888.00 2024-06-14 07:55:38.000 166 21626.29 426.14 42710.43 88888.00 2024-06-14 07:55:39.000 166 21626.27 426.12 42710.44 88888.00 2024-06-14 07:55:40.000 166 21626.24 426.14 42710.43 47830.59 2024-06-14 07:55:41.000 166 21626.21 426.16 42710.40 88888.00 2024-06-14 07:55:42.000 166 21626.15 426.13 42710.35 88888.00 2024-06-14 07:55:43.000 166 21626.11 426.10 42710.34 88888.00 2024-06-14 07:55:44.000 166 21626.14 426.11 42710.37 88888.00 2024-06-14 07:55:45.000 166 21626.16 426.16 42710.39 47830.52 2024-06-14 07:55:46.000 166 21626.15 426.21 42710.43 88888.00 2024-06-14 07:55:47.000 166 21626.18 426.23 42710.48 88888.00 2024-06-14 07:55:48.000 166 21626.25 426.21 42710.53 88888.00 2024-06-14 07:55:49.000 166 21626.31 426.17 42710.53 88888.00 2024-06-14 07:55:50.000 166 21626.29 426.15 42710.49 47830.91 2024-06-14 07:55:51.000 166 21626.24 426.15 42710.47 88888.00 2024-06-14 07:55:52.000 166 21626.21 426.14 42710.47 88888.00 2024-06-14 07:55:53.000 166 21626.19 426.14 42710.42 88888.00 2024-06-14 07:55:54.000 166 21626.19 426.16 42710.37 88888.00 2024-06-14 07:55:55.000 166 21626.23 426.18 42710.38 47830.75 2024-06-14 07:55:56.000 166 21626.28 426.18 42710.43 88888.00 2024-06-14 07:55:57.000 166 21626.32 426.16 42710.45 88888.00 2024-06-14 07:55:58.000 166 21626.33 426.11 42710.42 88888.00 2024-06-14 07:55:59.000 166 21626.32 426.04 42710.39 88888.00 2024-06-14 07:56:00.000 166 21626.30 426.01 42710.34 47830.53 2024-06-14 07:56:01.000 166 21626.27 426.02 42710.25 88888.00 2024-06-14 07:56:02.000 166 21626.24 426.01 42710.18 88888.00 2024-06-14 07:56:03.000 166 21626.25 426.00 42710.18 88888.00 2024-06-14 07:56:04.000 166 21626.28 425.99 42710.21 88888.00 2024-06-14 07:56:05.000 166 21626.32 425.98 42710.23 47830.32 2024-06-14 07:56:06.000 166 21626.32 425.96 42710.30 88888.00 2024-06-14 07:56:07.000 166 21626.27 425.95 42710.36 88888.00 2024-06-14 07:56:08.000 166 21626.24 425.95 42710.36 88888.00 2024-06-14 07:56:09.000 166 21626.25 425.94 42710.33 88888.00 2024-06-14 07:56:10.000 166 21626.27 425.93 42710.32 47830.41 2024-06-14 07:56:11.000 166 21626.31 425.94 42710.35 88888.00 2024-06-14 07:56:12.000 166 21626.34 425.96 42710.34 88888.00 2024-06-14 07:56:13.000 166 21626.34 425.97 42710.27 88888.00 2024-06-14 07:56:14.000 166 21626.31 425.97 42710.23 88888.00 2024-06-14 07:56:15.000 166 21626.31 425.94 42710.24 99999.00 2024-06-14 07:56:16.000 166 21626.36 425.93 42710.26 99999.00 2024-06-14 07:56:17.000 166 21626.41 425.95 42710.24 99999.00 2024-06-14 07:56:18.000 166 21626.39 425.97 42710.19 99999.00 2024-06-14 07:56:19.000 166 21626.34 425.94 42710.17 99999.00 2024-06-14 07:56:20.000 166 21626.36 425.88 42710.19 47830.35 2024-06-14 07:56:21.000 166 21626.43 425.87 42710.22 88888.00 2024-06-14 07:56:22.000 166 21626.49 425.90 42710.21 88888.00 2024-06-14 07:56:23.000 166 21626.50 425.90 42710.18 88888.00 2024-06-14 07:56:24.000 166 21626.47 425.89 42710.19 88888.00 2024-06-14 07:56:25.000 166 21626.47 425.87 42710.18 47830.29 2024-06-14 07:56:26.000 166 21626.47 425.84 42710.16 88888.00 2024-06-14 07:56:27.000 166 21626.43 425.84 42710.18 88888.00 2024-06-14 07:56:28.000 166 21626.38 425.87 42710.22 88888.00 2024-06-14 07:56:29.000 166 21626.40 425.90 42710.22 88888.00 2024-06-14 07:56:30.000 166 21626.45 425.93 42710.19 47830.39 2024-06-14 07:56:31.000 166 21626.45 425.90 42710.15 88888.00 2024-06-14 07:56:32.000 166 21626.47 425.86 42710.13 88888.00 2024-06-14 07:56:33.000 166 21626.53 425.87 42710.14 88888.00 2024-06-14 07:56:34.000 166 21626.60 425.91 42710.18 88888.00 2024-06-14 07:56:35.000 166 21626.62 425.92 42710.21 47830.77 2024-06-14 07:56:36.000 166 21626.61 425.90 42710.22 88888.00 2024-06-14 07:56:37.000 166 21626.63 425.91 42710.24 88888.00 2024-06-14 07:56:38.000 166 21626.67 425.93 42710.27 88888.00 2024-06-14 07:56:39.000 166 21626.69 425.94 42710.23 88888.00 2024-06-14 07:56:40.000 166 21626.66 425.96 42710.18 47829.89 2024-06-14 07:56:41.000 166 21626.61 425.96 42710.15 88888.00 2024-06-14 07:56:42.000 166 21626.63 425.93 42710.17 88888.00 2024-06-14 07:56:43.000 166 21626.74 425.92 42710.19 88888.00 2024-06-14 07:56:44.000 166 21626.83 425.96 42710.17 88888.00 2024-06-14 07:56:45.000 166 21626.85 426.01 42710.10 47830.48 2024-06-14 07:56:46.000 166 21626.84 426.01 42710.06 88888.00 2024-06-14 07:56:47.000 166 21626.83 425.98 42710.07 88888.00 2024-06-14 07:56:48.000 166 21626.84 425.94 42710.07 88888.00 2024-06-14 07:56:49.000 166 21626.85 425.87 42710.02 88888.00 2024-06-14 07:56:50.000 166 21626.85 425.78 42709.93 47830.38 2024-06-14 07:56:51.000 166 21626.87 425.75 42709.88 88888.00 2024-06-14 07:56:52.000 166 21626.93 425.77 42709.91 88888.00 2024-06-14 07:56:53.000 166 21626.97 425.76 42709.89 88888.00 2024-06-14 07:56:54.000 166 21626.96 425.73 42709.85 88888.00 2024-06-14 07:56:55.000 166 21626.95 425.73 42709.86 47830.33 2024-06-14 07:56:56.000 166 21626.96 425.75 42709.89 88888.00 2024-06-14 07:56:57.000 166 21626.97 425.74 42709.90 88888.00 2024-06-14 07:56:58.000 166 21626.97 425.69 42709.90 88888.00 2024-06-14 07:56:59.000 166 21626.95 425.69 42709.93 88888.00 2024-06-14 07:57:00.000 166 21626.94 425.71 42709.96 47830.32 2024-06-14 07:57:01.000 166 21626.94 425.71 42709.95 88888.00 2024-06-14 07:57:02.000 166 21626.96 425.71 42709.91 88888.00 2024-06-14 07:57:03.000 166 21626.94 425.73 42709.82 88888.00 2024-06-14 07:57:04.000 166 21626.90 425.74 42709.76 88888.00 2024-06-14 07:57:05.000 166 21626.90 425.74 42709.75 47830.25 2024-06-14 07:57:06.000 166 21626.93 425.75 42709.80 88888.00 2024-06-14 07:57:07.000 166 21626.97 425.75 42709.83 88888.00 2024-06-14 07:57:08.000 166 21626.97 425.75 42709.81 88888.00 2024-06-14 07:57:09.000 166 21626.92 425.76 42709.81 88888.00 2024-06-14 07:57:10.000 166 21626.88 425.77 42709.84 47830.13 2024-06-14 07:57:11.000 166 21626.89 425.75 42709.89 88888.00 2024-06-14 07:57:12.000 166 21626.91 425.73 42709.90 88888.00 2024-06-14 07:57:13.000 166 21626.84 425.72 42709.84 88888.00 2024-06-14 07:57:14.000 166 21626.78 425.72 42709.78 88888.00 2024-06-14 07:57:15.000 166 21626.83 425.73 42709.76 47830.51 2024-06-14 07:57:16.000 166 21626.89 425.75 42709.76 88888.00 2024-06-14 07:57:17.000 166 21626.90 425.75 42709.76 88888.00 2024-06-14 07:57:18.000 166 21626.92 425.74 42709.79 88888.00 2024-06-14 07:57:19.000 166 21626.97 425.75 42709.83 88888.00 2024-06-14 07:57:20.000 166 21627.00 425.78 42709.84 47830.48 2024-06-14 07:57:21.000 166 21626.98 425.80 42709.78 88888.00 2024-06-14 07:57:22.000 166 21626.97 425.79 42709.72 88888.00 2024-06-14 07:57:23.000 166 21626.99 425.74 42709.72 88888.00 2024-06-14 07:57:24.000 166 21627.03 425.74 42709.73 88888.00 2024-06-14 07:57:25.000 166 21627.02 425.76 42709.72 47830.41 2024-06-14 07:57:26.000 166 21626.99 425.77 42709.69 88888.00 2024-06-14 07:57:27.000 166 21627.01 425.77 42709.69 88888.00 2024-06-14 07:57:28.000 166 21627.07 425.78 42709.72 88888.00 2024-06-14 07:57:29.000 166 21627.09 425.78 42709.73 88888.00 2024-06-14 07:57:30.000 166 21627.08 425.79 42709.68 47830.20 2024-06-14 07:57:31.000 166 21627.07 425.80 42709.62 88888.00 2024-06-14 07:57:32.000 166 21627.05 425.82 42709.61 88888.00 2024-06-14 07:57:33.000 166 21627.04 425.85 42709.66 88888.00 2024-06-14 07:57:34.000 166 21627.07 425.87 42709.69 88888.00 2024-06-14 07:57:35.000 166 21627.11 425.86 42709.68 47830.50 2024-06-14 07:57:36.000 166 21627.16 425.85 42709.64 88888.00 2024-06-14 07:57:37.000 166 21627.16 425.88 42709.64 88888.00 2024-06-14 07:57:38.000 166 21627.08 425.93 42709.68 88888.00 2024-06-14 07:57:39.000 166 21627.03 425.96 42709.69 88888.00 2024-06-14 07:57:40.000 166 21627.07 425.96 42709.68 47829.97 2024-06-14 07:57:41.000 166 21627.14 425.94 42709.65 88888.00 2024-06-14 07:57:42.000 166 21627.18 425.95 42709.66 88888.00 2024-06-14 07:57:43.000 166 21627.21 425.97 42709.68 88888.00 2024-06-14 07:57:44.000 166 21627.26 425.99 42709.71 88888.00 2024-06-14 07:57:45.000 166 21627.30 426.03 42709.72 47830.18 2024-06-14 07:57:46.000 166 21627.28 426.02 42709.73 88888.00 2024-06-14 07:57:47.000 166 21627.22 425.94 42709.74 88888.00 2024-06-14 07:57:48.000 166 21627.15 425.89 42709.71 88888.00 2024-06-14 07:57:49.000 166 21627.12 425.88 42709.69 88888.00 2024-06-14 07:57:50.000 166 21627.15 425.87 42709.69 47830.04 2024-06-14 07:57:51.000 166 21627.18 425.85 42709.69 88888.00 2024-06-14 07:57:52.000 166 21627.23 425.89 42709.71 88888.00 2024-06-14 07:57:53.000 166 21627.27 425.93 42709.75 88888.00 2024-06-14 07:57:54.000 166 21627.30 425.95 42709.77 88888.00 2024-06-14 07:57:55.000 166 21627.29 425.93 42709.78 47830.48 2024-06-14 07:57:56.000 166 21627.29 425.93 42709.79 88888.00 2024-06-14 07:57:57.000 166 21627.33 425.94 42709.78 88888.00 2024-06-14 07:57:58.000 166 21627.35 425.94 42709.73 88888.00 2024-06-14 07:57:59.000 166 21627.29 425.94 42709.68 88888.00 2024-06-14 07:58:00.000 166 21627.20 425.96 42709.63 47830.46 2024-06-14 07:58:01.000 166 21627.19 425.97 42709.62 88888.00 2024-06-14 07:58:02.000 166 21627.24 425.95 42709.64 88888.00 2024-06-14 07:58:03.000 166 21627.27 425.90 42709.63 88888.00 2024-06-14 07:58:04.000 166 21627.27 425.90 42709.60 88888.00 2024-06-14 07:58:05.000 166 21627.28 425.90 42709.59 47830.27 2024-06-14 07:58:06.000 166 21627.28 425.88 42709.56 88888.00 2024-06-14 07:58:07.000 166 21627.27 425.87 42709.54 88888.00 2024-06-14 07:58:08.000 166 21627.23 425.88 42709.52 88888.00 2024-06-14 07:58:09.000 166 21627.23 425.89 42709.51 88888.00 2024-06-14 07:58:10.000 166 21627.29 425.91 42709.51 47830.04 2024-06-14 07:58:11.000 166 21627.34 425.93 42709.53 88888.00 2024-06-14 07:58:12.000 166 21627.34 425.91 42709.53 88888.00 2024-06-14 07:58:13.000 166 21627.31 425.83 42709.50 88888.00 2024-06-14 07:58:14.000 166 21627.29 425.75 42709.46 88888.00 2024-06-14 07:58:15.000 166 21627.28 425.73 42709.43 47830.02 2024-06-14 07:58:16.000 166 21627.29 425.74 42709.44 88888.00 2024-06-14 07:58:17.000 166 21627.33 425.73 42709.48 88888.00 2024-06-14 07:58:18.000 166 21627.37 425.74 42709.52 88888.00 2024-06-14 07:58:19.000 166 21627.37 425.77 42709.54 88888.00 2024-06-14 07:58:20.000 166 21627.35 425.80 42709.58 47830.38 2024-06-14 07:58:21.000 166 21627.36 425.81 42709.60 88888.00 2024-06-14 07:58:22.000 166 21627.35 425.77 42709.56 88888.00 2024-06-14 07:58:23.000 166 21627.32 425.72 42709.50 88888.00 2024-06-14 07:58:24.000 166 21627.28 425.71 42709.47 88888.00 2024-06-14 07:58:25.000 166 21627.28 425.72 42709.48 47830.11 2024-06-14 07:58:26.000 166 21627.33 425.76 42709.53 88888.00 2024-06-14 07:58:27.000 166 21627.35 425.80 42709.57 88888.00 2024-06-14 07:58:28.000 166 21627.32 425.82 42709.55 88888.00 2024-06-14 07:58:29.000 166 21627.26 425.82 42709.53 88888.00 2024-06-14 07:58:30.000 166 21627.20 425.80 42709.51 47830.24 2024-06-14 07:58:31.000 166 21627.19 425.78 42709.50 88888.00 2024-06-14 07:58:32.000 166 21627.18 425.76 42709.49 88888.00 2024-06-14 07:58:33.000 166 21627.16 425.75 42709.48 88888.00 2024-06-14 07:58:34.000 166 21627.17 425.74 42709.48 88888.00 2024-06-14 07:58:35.000 166 21627.20 425.77 42709.50 99999.00 2024-06-14 07:58:36.000 166 21627.21 425.79 42709.50 99999.00 2024-06-14 07:58:37.000 166 21627.19 425.75 42709.46 99999.00 2024-06-14 07:58:38.000 166 21627.18 425.68 42709.39 99999.00 2024-06-14 07:58:39.000 166 21627.18 425.63 42709.39 99999.00 2024-06-14 07:58:40.000 166 21627.18 425.62 42709.42 47830.06 2024-06-14 07:58:41.000 166 21627.16 425.65 42709.44 88888.00 2024-06-14 07:58:42.000 166 21627.15 425.72 42709.45 88888.00 2024-06-14 07:58:43.000 166 21627.16 425.75 42709.44 88888.00 2024-06-14 07:58:44.000 166 21627.16 425.74 42709.44 88888.00 2024-06-14 07:58:45.000 166 21627.10 425.73 42709.47 47829.95 2024-06-14 07:58:46.000 166 21627.05 425.70 42709.48 88888.00 2024-06-14 07:58:47.000 166 21627.06 425.66 42709.44 88888.00 2024-06-14 07:58:48.000 166 21627.10 425.66 42709.41 88888.00 2024-06-14 07:58:49.000 166 21627.11 425.68 42709.39 88888.00 2024-06-14 07:58:50.000 166 21627.16 425.68 42709.36 47830.10 2024-06-14 07:58:51.000 166 21627.26 425.68 42709.35 88888.00 2024-06-14 07:58:52.000 166 21627.32 425.70 42709.36 88888.00 2024-06-14 07:58:53.000 166 21627.31 425.71 42709.38 88888.00 2024-06-14 07:58:54.000 166 21627.29 425.69 42709.39 88888.00 2024-06-14 07:58:55.000 166 21627.30 425.66 42709.40 47830.10 2024-06-14 07:58:56.000 166 21627.32 425.67 42709.40 88888.00 2024-06-14 07:58:57.000 166 21627.31 425.68 42709.39 88888.00 2024-06-14 07:58:58.000 166 21627.27 425.68 42709.41 88888.00 2024-06-14 07:58:59.000 166 21627.29 425.66 42709.41 88888.00 2024-06-14 07:59:00.000 166 21627.35 425.64 42709.40 47830.71 2024-06-14 07:59:01.000 166 21627.39 425.65 42709.41 88888.00 2024-06-14 07:59:02.000 166 21627.38 425.64 42709.43 88888.00 2024-06-14 07:59:03.000 166 21627.35 425.64 42709.44 88888.00 2024-06-14 07:59:04.000 166 21627.33 425.67 42709.43 88888.00 2024-06-14 07:59:05.000 166 21627.30 425.71 42709.41 47830.51 2024-06-14 07:59:06.000 166 21627.26 425.71 42709.40 88888.00 2024-06-14 07:59:07.000 166 21627.26 425.70 42709.44 88888.00 2024-06-14 07:59:08.000 166 21627.30 425.67 42709.47 88888.00 2024-06-14 07:59:09.000 166 21627.34 425.66 42709.47 88888.00 2024-06-14 07:59:10.000 166 21627.35 425.67 42709.46 47829.90 2024-06-14 07:59:11.000 166 21627.37 425.69 42709.46 88888.00 2024-06-14 07:59:12.000 166 21627.37 425.72 42709.46 88888.00 2024-06-14 07:59:13.000 166 21627.33 425.75 42709.43 88888.00 2024-06-14 07:59:14.000 166 21627.32 425.77 42709.43 88888.00 2024-06-14 07:59:15.000 166 21627.37 425.78 42709.48 47830.24 2024-06-14 07:59:16.000 166 21627.42 425.78 42709.54 88888.00 2024-06-14 07:59:17.000 166 21627.44 425.79 42709.53 88888.00 2024-06-14 07:59:18.000 166 21627.40 425.77 42709.48 88888.00 2024-06-14 07:59:19.000 166 21627.37 425.74 42709.47 88888.00 2024-06-14 07:59:20.000 166 21627.40 425.75 42709.49 47830.52 2024-06-14 07:59:21.000 166 21627.41 425.77 42709.49 88888.00 2024-06-14 07:59:22.000 166 21627.40 425.77 42709.48 88888.00 2024-06-14 07:59:23.000 166 21627.44 425.77 42709.50 88888.00 2024-06-14 07:59:24.000 166 21627.48 425.77 42709.49 88888.00 2024-06-14 07:59:25.000 166 21627.48 425.78 42709.46 47830.36 2024-06-14 07:59:26.000 166 21627.46 425.80 42709.42 88888.00 2024-06-14 07:59:27.000 166 21627.47 425.81 42709.41 88888.00 2024-06-14 07:59:28.000 166 21627.50 425.79 42709.40 88888.00 2024-06-14 07:59:29.000 166 21627.53 425.77 42709.40 88888.00 2024-06-14 07:59:30.000 166 21627.57 425.78 42709.43 47830.18 2024-06-14 07:59:31.000 166 21627.61 425.78 42709.48 88888.00 2024-06-14 07:59:32.000 166 21627.62 425.76 42709.52 88888.00 2024-06-14 07:59:33.000 166 21627.60 425.76 42709.51 88888.00 2024-06-14 07:59:34.000 166 21627.57 425.77 42709.47 88888.00 2024-06-14 07:59:35.000 166 21627.58 425.76 42709.42 47830.03 2024-06-14 07:59:36.000 166 21627.58 425.71 42709.40 88888.00 2024-06-14 07:59:37.000 166 21627.55 425.66 42709.41 88888.00 2024-06-14 07:59:38.000 166 21627.51 425.64 42709.41 88888.00 2024-06-14 07:59:39.000 166 21627.49 425.65 42709.36 88888.00 2024-06-14 07:59:40.000 166 21627.50 425.67 42709.35 47830.22 2024-06-14 07:59:41.000 166 21627.51 425.71 42709.40 88888.00 2024-06-14 07:59:42.000 166 21627.51 425.79 42709.44 88888.00 2024-06-14 07:59:43.000 166 21627.47 425.82 42709.41 88888.00 2024-06-14 07:59:44.000 166 21627.41 425.81 42709.36 88888.00 2024-06-14 07:59:45.000 166 21627.37 425.80 42709.36 47830.18 2024-06-14 07:59:46.000 166 21627.35 425.78 42709.38 88888.00 2024-06-14 07:59:47.000 166 21627.31 425.74 42709.34 88888.00 2024-06-14 07:59:48.000 166 21627.29 425.73 42709.26 88888.00 2024-06-14 07:59:49.000 166 21627.31 425.74 42709.24 88888.00 2024-06-14 07:59:50.000 166 21627.33 425.73 42709.31 47830.04 2024-06-14 07:59:51.000 166 21627.31 425.73 42709.35 88888.00 2024-06-14 07:59:52.000 166 21627.29 425.75 42709.34 88888.00 2024-06-14 07:59:53.000 166 21627.31 425.76 42709.33 88888.00 2024-06-14 07:59:54.000 166 21627.34 425.78 42709.38 88888.00 2024-06-14 07:59:55.000 166 21627.38 425.81 42709.46 47830.53 2024-06-14 07:59:56.000 166 21627.41 425.84 42709.44 88888.00 2024-06-14 07:59:57.000 166 21627.42 425.82 42709.41 88888.00 2024-06-14 07:59:58.000 166 21627.42 425.79 42709.44 88888.00 2024-06-14 07:59:59.000 166 21627.38 425.75 42709.47 88888.00 2024-06-14 08:00:00.000 166 21627.34 425.70 42709.44 47830.19 2024-06-14 08:00:01.000 166 21627.33 425.66 42709.41 88888.00 2024-06-14 08:00:02.000 166 21627.38 425.63 42709.41 88888.00 2024-06-14 08:00:03.000 166 21627.40 425.62 42709.43 88888.00 2024-06-14 08:00:04.000 166 21627.38 425.65 42709.43 88888.00 2024-06-14 08:00:05.000 166 21627.39 425.71 42709.43 47829.92 2024-06-14 08:00:06.000 166 21627.42 425.73 42709.42 88888.00 2024-06-14 08:00:07.000 166 21627.44 425.75 42709.43 88888.00 2024-06-14 08:00:08.000 166 21627.44 425.78 42709.43 88888.00 2024-06-14 08:00:09.000 166 21627.42 425.78 42709.44 88888.00 2024-06-14 08:00:10.000 166 21627.42 425.77 42709.45 47830.21 2024-06-14 08:00:11.000 166 21627.43 425.79 42709.41 88888.00 2024-06-14 08:00:12.000 166 21627.41 425.79 42709.36 88888.00 2024-06-14 08:00:13.000 166 21627.41 425.78 42709.37 88888.00 2024-06-14 08:00:14.000 166 21627.43 425.80 42709.39 88888.00 2024-06-14 08:00:15.000 166 21627.43 425.83 42709.39 47830.14 2024-06-14 08:00:16.000 166 21627.41 425.88 42709.40 88888.00 2024-06-14 08:00:17.000 166 21627.42 425.94 42709.40 88888.00 2024-06-14 08:00:18.000 166 21627.43 425.95 42709.34 88888.00 2024-06-14 08:00:19.000 166 21627.40 425.93 42709.29 88888.00 2024-06-14 08:00:20.000 166 21627.37 425.97 42709.32 47830.34 2024-06-14 08:00:21.000 166 21627.39 426.03 42709.38 88888.00 2024-06-14 08:00:22.000 166 21627.44 426.03 42709.44 88888.00 2024-06-14 08:00:23.000 166 21627.46 425.99 42709.45 88888.00 2024-06-14 08:00:24.000 166 21627.45 425.96 42709.43 88888.00 2024-06-14 08:00:25.000 166 21627.46 425.99 42709.44 47830.32 2024-06-14 08:00:26.000 166 21627.48 426.02 42709.44 88888.00 2024-06-14 08:00:27.000 166 21627.49 426.03 42709.41 88888.00 2024-06-14 08:00:28.000 166 21627.47 426.04 42709.38 88888.00 2024-06-14 08:00:29.000 166 21627.48 426.04 42709.39 88888.00 2024-06-14 08:00:30.000 166 21627.52 426.02 42709.43 47829.83 2024-06-14 08:00:31.000 166 21627.55 426.03 42709.48 88888.00 2024-06-14 08:00:32.000 166 21627.54 426.06 42709.50 88888.00 2024-06-14 08:00:33.000 166 21627.50 426.04 42709.49 88888.00 2024-06-14 08:00:34.000 166 21627.43 426.00 42709.49 88888.00 2024-06-14 08:00:35.000 166 21627.36 425.97 42709.48 47830.17 2024-06-14 08:00:36.000 166 21627.32 425.92 42709.45 88888.00 2024-06-14 08:00:37.000 166 21627.30 425.90 42709.40 88888.00 2024-06-14 08:00:38.000 166 21627.30 425.95 42709.38 88888.00 2024-06-14 08:00:39.000 166 21627.34 425.98 42709.37 88888.00 2024-06-14 08:00:40.000 166 21627.36 425.95 42709.37 47830.03 2024-06-14 08:00:41.000 166 21627.30 425.93 42709.34 88888.00 2024-06-14 08:00:42.000 166 21627.25 425.94 42709.36 88888.00 2024-06-14 08:00:43.000 166 21627.29 425.96 42709.44 88888.00 2024-06-14 08:00:44.000 166 21627.32 425.98 42709.47 88888.00 2024-06-14 08:00:45.000 166 21627.26 425.98 42709.44 47830.07 2024-06-14 08:00:46.000 166 21627.19 425.99 42709.41 88888.00 2024-06-14 08:00:47.000 166 21627.16 426.00 42709.39 88888.00 2024-06-14 08:00:48.000 166 21627.15 426.02 42709.39 88888.00 2024-06-14 08:00:49.000 166 21627.16 426.05 42709.47 88888.00 2024-06-14 08:00:50.000 166 21627.21 426.05 42709.57 47830.20 2024-06-14 08:00:51.000 166 21627.25 426.01 42709.56 88888.00 2024-06-14 08:00:52.000 166 21627.28 425.98 42709.50 88888.00 2024-06-14 08:00:53.000 166 21627.32 425.97 42709.46 88888.00 2024-06-14 08:00:54.000 166 21627.35 426.00 42709.48 88888.00 2024-06-14 08:00:55.000 166 21627.34 426.04 42709.52 47830.50 2024-06-14 08:00:56.000 166 21627.31 426.04 42709.50 88888.00 2024-06-14 08:00:57.000 166 21627.27 426.00 42709.49 88888.00 2024-06-14 08:00:58.000 166 21627.27 425.98 42709.50 88888.00 2024-06-14 08:00:59.000 166 21627.32 425.96 42709.49 88888.00 2024-06-14 08:01:00.000 166 21627.31 425.97 42709.49 47830.26 2024-06-14 08:01:01.000 166 21627.25 426.00 42709.49 88888.00 2024-06-14 08:01:02.000 166 21627.23 426.01 42709.48 88888.00 2024-06-14 08:01:03.000 166 21627.28 426.02 42709.47 88888.00 2024-06-14 08:01:04.000 166 21627.33 426.04 42709.44 88888.00 2024-06-14 08:01:05.000 166 21627.36 426.03 42709.41 47829.96 2024-06-14 08:01:06.000 166 21627.35 425.98 42709.40 88888.00 2024-06-14 08:01:07.000 166 21627.34 425.96 42709.42 88888.00 2024-06-14 08:01:08.000 166 21627.33 425.99 42709.43 88888.00 2024-06-14 08:01:09.000 166 21627.29 426.05 42709.41 88888.00 2024-06-14 08:01:10.000 166 21627.20 426.07 42709.40 47830.04 2024-06-14 08:01:11.000 166 21627.16 426.04 42709.39 88888.00 2024-06-14 08:01:12.000 166 21627.20 426.03 42709.39 88888.00 2024-06-14 08:01:13.000 166 21627.25 426.02 42709.39 88888.00 2024-06-14 08:01:14.000 166 21627.23 425.99 42709.43 88888.00 2024-06-14 08:01:15.000 166 21627.18 426.00 42709.46 47830.52 2024-06-14 08:01:16.000 166 21627.20 426.04 42709.49 88888.00 2024-06-14 08:01:17.000 166 21627.25 426.06 42709.51 88888.00 2024-06-14 08:01:18.000 166 21627.26 426.02 42709.51 88888.00 2024-06-14 08:01:19.000 166 21627.24 426.00 42709.48 88888.00 2024-06-14 08:01:20.000 166 21627.21 425.99 42709.48 47829.88 2024-06-14 08:01:21.000 166 21627.17 425.99 42709.45 88888.00 2024-06-14 08:01:22.000 166 21627.15 426.01 42709.41 88888.00 2024-06-14 08:01:23.000 166 21627.16 426.00 42709.38 88888.00 2024-06-14 08:01:24.000 166 21627.18 425.99 42709.38 88888.00 2024-06-14 08:01:25.000 166 21627.20 426.00 42709.43 47830.00 2024-06-14 08:01:26.000 166 21627.21 425.99 42709.47 88888.00 2024-06-14 08:01:27.000 166 21627.20 426.00 42709.50 88888.00 2024-06-14 08:01:28.000 166 21627.23 426.04 42709.52 88888.00 2024-06-14 08:01:29.000 166 21627.28 426.07 42709.51 88888.00 2024-06-14 08:01:30.000 166 21627.28 426.10 42709.48 47830.16 2024-06-14 08:01:31.000 166 21627.27 426.11 42709.45 88888.00 2024-06-14 08:01:32.000 166 21627.24 426.09 42709.41 88888.00 2024-06-14 08:01:33.000 166 21627.22 426.06 42709.40 88888.00 2024-06-14 08:01:34.000 166 21627.23 426.06 42709.45 88888.00 2024-06-14 08:01:35.000 166 21627.29 426.11 42709.54 47830.05 2024-06-14 08:01:36.000 166 21627.32 426.17 42709.57 88888.00 2024-06-14 08:01:37.000 166 21627.32 426.15 42709.53 88888.00 2024-06-14 08:01:38.000 166 21627.30 426.08 42709.51 88888.00 2024-06-14 08:01:39.000 166 21627.31 426.05 42709.56 88888.00 2024-06-14 08:01:40.000 166 21627.31 426.07 42709.56 47830.39 2024-06-14 08:01:41.000 166 21627.26 426.13 42709.50 88888.00 2024-06-14 08:01:42.000 166 21627.26 426.19 42709.46 88888.00 2024-06-14 08:01:43.000 166 21627.32 426.18 42709.44 88888.00 2024-06-14 08:01:44.000 166 21627.35 426.15 42709.43 88888.00 2024-06-14 08:01:45.000 166 21627.38 426.14 42709.43 47830.25 2024-06-14 08:01:46.000 166 21627.40 426.17 42709.42 88888.00 2024-06-14 08:01:47.000 166 21627.40 426.20 42709.41 88888.00 2024-06-14 08:01:48.000 166 21627.41 426.21 42709.44 88888.00 2024-06-14 08:01:49.000 166 21627.47 426.20 42709.51 88888.00 2024-06-14 08:01:50.000 166 21627.50 426.18 42709.54 47830.37 2024-06-14 08:01:51.000 166 21627.48 426.18 42709.52 88888.00 2024-06-14 08:01:52.000 166 21627.47 426.19 42709.49 88888.00 2024-06-14 08:01:53.000 166 21627.54 426.22 42709.47 88888.00 2024-06-14 08:01:54.000 166 21627.61 426.24 42709.49 88888.00 2024-06-14 08:01:55.000 166 21627.58 426.25 42709.52 47830.52 2024-06-14 08:01:56.000 166 21627.55 426.27 42709.52 88888.00 2024-06-14 08:01:57.000 166 21627.56 426.30 42709.50 88888.00 2024-06-14 08:01:58.000 166 21627.58 426.31 42709.49 88888.00 2024-06-14 08:01:59.000 166 21627.56 426.28 42709.48 88888.00 2024-06-14 08:02:00.000 166 21627.53 426.23 42709.48 47830.47 2024-06-14 08:02:01.000 166 21627.58 426.23 42709.46 88888.00 2024-06-14 08:02:02.000 166 21627.69 426.25 42709.41 88888.00 2024-06-14 08:02:03.000 166 21627.76 426.23 42709.36 88888.00 2024-06-14 08:02:04.000 166 21627.75 426.21 42709.30 88888.00 2024-06-14 08:02:05.000 166 21627.74 426.25 42709.27 47830.41 2024-06-14 08:02:06.000 166 21627.77 426.31 42709.28 88888.00 2024-06-14 08:02:07.000 166 21627.79 426.32 42709.31 88888.00 2024-06-14 08:02:08.000 166 21627.80 426.31 42709.34 88888.00 2024-06-14 08:02:09.000 166 21627.80 426.31 42709.38 88888.00 2024-06-14 08:02:10.000 166 21627.79 426.32 42709.38 47830.25 2024-06-14 08:02:11.000 166 21627.77 426.35 42709.31 88888.00 2024-06-14 08:02:12.000 166 21627.71 426.38 42709.24 88888.00 2024-06-14 08:02:13.000 166 21627.65 426.38 42709.18 88888.00 2024-06-14 08:02:14.000 166 21627.66 426.38 42709.16 88888.00 2024-06-14 08:02:15.000 166 21627.72 426.40 42709.21 47830.49 2024-06-14 08:02:16.000 166 21627.76 426.38 42709.25 88888.00 2024-06-14 08:02:17.000 166 21627.75 426.34 42709.27 88888.00 2024-06-14 08:02:18.000 166 21627.74 426.33 42709.30 88888.00 2024-06-14 08:02:19.000 166 21627.74 426.31 42709.31 88888.00 2024-06-14 08:02:20.000 166 21627.79 426.28 42709.31 47830.02 2024-06-14 08:02:21.000 166 21627.86 426.27 42709.32 88888.00 2024-06-14 08:02:22.000 166 21627.91 426.31 42709.32 88888.00 2024-06-14 08:02:23.000 166 21627.90 426.35 42709.31 88888.00 2024-06-14 08:02:24.000 166 21627.86 426.31 42709.31 88888.00 2024-06-14 08:02:25.000 166 21627.87 426.27 42709.34 47830.30 2024-06-14 08:02:26.000 166 21627.93 426.26 42709.38 88888.00 2024-06-14 08:02:27.000 166 21627.92 426.29 42709.40 88888.00 2024-06-14 08:02:28.000 166 21627.87 426.31 42709.37 88888.00 2024-06-14 08:02:29.000 166 21627.84 426.27 42709.32 88888.00 2024-06-14 08:02:30.000 166 21627.83 426.21 42709.27 47830.27 2024-06-14 08:02:31.000 166 21627.83 426.21 42709.26 88888.00 2024-06-14 08:02:32.000 166 21627.88 426.25 42709.30 88888.00 2024-06-14 08:02:33.000 166 21627.94 426.26 42709.34 88888.00 2024-06-14 08:02:34.000 166 21627.99 426.26 42709.37 88888.00 2024-06-14 08:02:35.000 166 21628.01 426.29 42709.38 47830.05 2024-06-14 08:02:36.000 166 21627.98 426.32 42709.32 88888.00 2024-06-14 08:02:37.000 166 21627.95 426.32 42709.23 88888.00 2024-06-14 08:02:38.000 166 21627.88 426.32 42709.16 88888.00 2024-06-14 08:02:39.000 166 21627.82 426.37 42709.13 88888.00 2024-06-14 08:02:40.000 166 21627.84 426.42 42709.14 47830.21 2024-06-14 08:02:41.000 166 21627.88 426.40 42709.18 88888.00 2024-06-14 08:02:42.000 166 21627.86 426.34 42709.19 88888.00 2024-06-14 08:02:43.000 166 21627.82 426.29 42709.19 88888.00 2024-06-14 08:02:44.000 166 21627.82 426.27 42709.20 88888.00 2024-06-14 08:02:45.000 166 21627.82 426.28 42709.22 99999.00 2024-06-14 08:02:46.000 166 21627.82 426.31 42709.26 99999.00 2024-06-14 08:02:47.000 166 21627.85 426.32 42709.29 99999.00 2024-06-14 08:02:48.000 166 21627.85 426.30 42709.26 99999.00 2024-06-14 08:02:49.000 166 21627.83 426.31 42709.20 99999.00 2024-06-14 08:02:50.000 166 21627.83 426.34 42709.18 47830.58 2024-06-14 08:02:51.000 166 21627.85 426.33 42709.19 88888.00 2024-06-14 08:02:52.000 166 21627.84 426.29 42709.22 88888.00 2024-06-14 08:02:53.000 166 21627.80 426.27 42709.25 88888.00 2024-06-14 08:02:54.000 166 21627.77 426.28 42709.26 88888.00 2024-06-14 08:02:55.000 166 21627.78 426.25 42709.27 47830.12 2024-06-14 08:02:56.000 166 21627.83 426.18 42709.31 88888.00 2024-06-14 08:02:57.000 166 21627.84 426.14 42709.33 88888.00 2024-06-14 08:02:58.000 166 21627.78 426.13 42709.30 88888.00 2024-06-14 08:02:59.000 166 21627.76 426.12 42709.28 88888.00 2024-06-14 08:03:00.000 166 21627.81 426.16 42709.33 47830.40 2024-06-14 08:03:01.000 166 21627.82 426.21 42709.32 88888.00 2024-06-14 08:03:02.000 166 21627.74 426.21 42709.22 88888.00 2024-06-14 08:03:03.000 166 21627.66 426.21 42709.16 88888.00 2024-06-14 08:03:04.000 166 21627.69 426.20 42709.16 88888.00 2024-06-14 08:03:05.000 166 21627.76 426.19 42709.19 47830.20 2024-06-14 08:03:06.000 166 21627.79 426.18 42709.25 88888.00 2024-06-14 08:03:07.000 166 21627.78 426.19 42709.31 88888.00 2024-06-14 08:03:08.000 166 21627.80 426.21 42709.33 88888.00 2024-06-14 08:03:09.000 166 21627.81 426.18 42709.32 88888.00 2024-06-14 08:03:10.000 166 21627.75 426.14 42709.30 99999.00 2024-06-14 08:03:11.000 166 21627.66 426.13 42709.27 99999.00 2024-06-14 08:03:12.000 166 21627.65 426.16 42709.25 99999.00 2024-06-14 08:03:13.000 166 21627.75 426.20 42709.22 99999.00 2024-06-14 08:03:14.000 166 21627.85 426.20 42709.20 99999.00 2024-06-14 08:03:15.000 166 21627.81 426.16 42709.18 47829.84 2024-06-14 08:03:16.000 166 21627.68 426.08 42709.16 88888.00 2024-06-14 08:03:17.000 166 21627.62 426.04 42709.14 88888.00 2024-06-14 08:03:18.000 166 21627.65 426.04 42709.13 88888.00 2024-06-14 08:03:19.000 166 21627.66 426.04 42709.10 88888.00 2024-06-14 08:03:20.000 166 21627.65 426.00 42709.09 47830.18 2024-06-14 08:03:21.000 166 21627.67 425.99 42709.09 88888.00 2024-06-14 08:03:22.000 166 21627.67 426.01 42709.04 88888.00 2024-06-14 08:03:23.000 166 21627.65 426.05 42709.02 88888.00 2024-06-14 08:03:24.000 166 21627.67 426.02 42709.06 88888.00 2024-06-14 08:03:25.000 166 21627.73 425.95 42709.10 47830.04 2024-06-14 08:03:26.000 166 21627.77 425.91 42709.11 88888.00 2024-06-14 08:03:27.000 166 21627.80 425.92 42709.14 88888.00 2024-06-14 08:03:28.000 166 21627.83 425.93 42709.17 88888.00 2024-06-14 08:03:29.000 166 21627.82 425.94 42709.14 88888.00 2024-06-14 08:03:30.000 166 21627.78 425.97 42709.08 47829.97 2024-06-14 08:03:31.000 166 21627.78 426.03 42709.06 88888.00 2024-06-14 08:03:32.000 166 21627.79 426.06 42709.07 88888.00 2024-06-14 08:03:33.000 166 21627.81 426.06 42709.09 88888.00 2024-06-14 08:03:34.000 166 21627.85 426.05 42709.12 88888.00 2024-06-14 08:03:35.000 166 21627.86 426.03 42709.15 47830.94 2024-06-14 08:03:36.000 166 21627.85 426.01 42709.14 88888.00 2024-06-14 08:03:37.000 166 21627.85 426.01 42709.11 88888.00 2024-06-14 08:03:38.000 166 21627.87 426.03 42709.09 88888.00 2024-06-14 08:03:39.000 166 21627.83 426.04 42709.11 88888.00 2024-06-14 08:03:40.000 166 21627.79 426.03 42709.10 47829.85 2024-06-14 08:03:41.000 166 21627.80 426.01 42709.09 88888.00 2024-06-14 08:03:42.000 166 21627.84 425.99 42709.09 88888.00 2024-06-14 08:03:43.000 166 21627.85 425.99 42709.10 88888.00 2024-06-14 08:03:44.000 166 21627.83 425.98 42709.12 88888.00 2024-06-14 08:03:45.000 166 21627.82 425.94 42709.17 47830.00 2024-06-14 08:03:46.000 166 21627.83 425.92 42709.19 88888.00 2024-06-14 08:03:47.000 166 21627.85 425.92 42709.17 88888.00 2024-06-14 08:03:48.000 166 21627.86 425.89 42709.12 88888.00 2024-06-14 08:03:49.000 166 21627.86 425.86 42709.08 88888.00 2024-06-14 08:03:50.000 166 21627.86 425.87 42709.06 47829.67 2024-06-14 08:03:51.000 166 21627.85 425.88 42709.06 88888.00 2024-06-14 08:03:52.000 166 21627.84 425.88 42709.07 88888.00 2024-06-14 08:03:53.000 166 21627.82 425.86 42709.09 88888.00 2024-06-14 08:03:54.000 166 21627.81 425.82 42709.06 88888.00 2024-06-14 08:03:55.000 166 21627.77 425.83 42709.01 47829.77 2024-06-14 08:03:56.000 166 21627.76 425.88 42708.97 88888.00 2024-06-14 08:03:57.000 166 21627.79 425.88 42708.96 88888.00 2024-06-14 08:03:58.000 166 21627.81 425.86 42708.96 88888.00 2024-06-14 08:03:59.000 166 21627.82 425.84 42708.99 88888.00 2024-06-14 08:04:00.000 166 21627.84 425.81 42709.03 47830.10 2024-06-14 08:04:01.000 166 21627.83 425.81 42709.05 88888.00 2024-06-14 08:04:02.000 166 21627.80 425.81 42709.06 88888.00 2024-06-14 08:04:03.000 166 21627.82 425.79 42709.06 88888.00 2024-06-14 08:04:04.000 166 21627.85 425.76 42709.02 88888.00 2024-06-14 08:04:05.000 166 21627.84 425.76 42708.98 47830.17 2024-06-14 08:04:06.000 166 21627.85 425.79 42708.98 88888.00 2024-06-14 08:04:07.000 166 21627.91 425.79 42709.05 88888.00 2024-06-14 08:04:08.000 166 21627.93 425.75 42709.13 88888.00 2024-06-14 08:04:09.000 166 21627.90 425.70 42709.15 88888.00 2024-06-14 08:04:10.000 166 21627.89 425.66 42709.13 47829.42 2024-06-14 08:04:11.000 166 21627.88 425.62 42709.10 88888.00 2024-06-14 08:04:12.000 166 21627.84 425.61 42709.06 88888.00 2024-06-14 08:04:13.000 166 21627.82 425.64 42709.02 88888.00 2024-06-14 08:04:14.000 166 21627.81 425.69 42709.02 88888.00 2024-06-14 08:04:15.000 166 21627.76 425.70 42709.03 47829.81 2024-06-14 08:04:16.000 166 21627.69 425.67 42708.98 88888.00 2024-06-14 08:04:17.000 166 21627.67 425.63 42708.89 88888.00 2024-06-14 08:04:18.000 166 21627.72 425.66 42708.87 88888.00 2024-06-14 08:04:19.000 166 21627.77 425.73 42708.88 88888.00 2024-06-14 08:04:20.000 166 21627.75 425.76 42708.88 47830.02 2024-06-14 08:04:21.000 166 21627.68 425.77 42708.86 88888.00 2024-06-14 08:04:22.000 166 21627.64 425.75 42708.82 88888.00 2024-06-14 08:04:23.000 166 21627.65 425.71 42708.82 88888.00 2024-06-14 08:04:24.000 166 21627.66 425.69 42708.87 88888.00 2024-06-14 08:04:25.000 166 21627.66 425.70 42708.91 47830.03 2024-06-14 08:04:26.000 166 21627.65 425.73 42708.92 88888.00 2024-06-14 08:04:27.000 166 21627.62 425.72 42708.93 88888.00 2024-06-14 08:04:28.000 166 21627.62 425.70 42708.95 88888.00 2024-06-14 08:04:29.000 166 21627.62 425.71 42708.97 88888.00 2024-06-14 08:04:30.000 166 21627.61 425.73 42709.02 47830.16 2024-06-14 08:04:31.000 166 21627.63 425.75 42709.11 88888.00 2024-06-14 08:04:32.000 166 21627.66 425.76 42709.16 88888.00 2024-06-14 08:04:33.000 166 21627.64 425.74 42709.11 88888.00 2024-06-14 08:04:34.000 166 21627.60 425.71 42709.04 88888.00 2024-06-14 08:04:35.000 166 21627.55 425.68 42708.99 47830.16 2024-06-14 08:04:36.000 166 21627.50 425.64 42708.98 88888.00 2024-06-14 08:04:37.000 166 21627.46 425.66 42708.97 88888.00 2024-06-14 08:04:38.000 166 21627.44 425.70 42708.95 88888.00 2024-06-14 08:04:39.000 166 21627.45 425.69 42708.96 88888.00 2024-06-14 08:04:40.000 166 21627.44 425.68 42709.00 99999.00 2024-06-14 08:04:41.000 166 21627.39 425.69 42709.01 99999.00 2024-06-14 08:04:42.000 166 21627.33 425.69 42708.95 99999.00 2024-06-14 08:04:43.000 166 21627.28 425.64 42708.89 99999.00 2024-06-14 08:04:44.000 166 21627.26 425.58 42708.87 99999.00 2024-06-14 08:04:45.000 166 21627.27 425.58 42708.89 47829.61 2024-06-14 08:04:46.000 166 21627.29 425.63 42708.90 88888.00 2024-06-14 08:04:47.000 166 21627.30 425.66 42708.87 88888.00 2024-06-14 08:04:48.000 166 21627.28 425.66 42708.85 88888.00 2024-06-14 08:04:49.000 166 21627.27 425.63 42708.89 88888.00 2024-06-14 08:04:50.000 166 21627.26 425.59 42708.97 47829.70 2024-06-14 08:04:51.000 166 21627.22 425.58 42709.00 88888.00 2024-06-14 08:04:52.000 166 21627.18 425.58 42708.97 88888.00 2024-06-14 08:04:53.000 166 21627.16 425.57 42708.93 88888.00 2024-06-14 08:04:54.000 166 21627.15 425.57 42708.93 88888.00 2024-06-14 08:04:55.000 166 21627.13 425.60 42708.94 47829.83 2024-06-14 08:04:56.000 166 21627.08 425.61 42708.98 88888.00 2024-06-14 08:04:57.000 166 21627.00 425.59 42709.02 88888.00 2024-06-14 08:04:58.000 166 21626.94 425.55 42709.00 88888.00 2024-06-14 08:04:59.000 166 21626.92 425.50 42708.95 88888.00 2024-06-14 08:05:00.000 166 21626.89 425.48 42708.94 47829.46 2024-06-14 08:05:01.000 166 21626.85 425.50 42708.98 88888.00 2024-06-14 08:05:02.000 166 21626.85 425.55 42709.04 88888.00 2024-06-14 08:05:03.000 166 21626.89 425.60 42709.10 88888.00 2024-06-14 08:05:04.000 166 21626.93 425.60 42709.15 88888.00 2024-06-14 08:05:05.000 166 21626.91 425.55 42709.15 99999.00 2024-06-14 08:05:06.000 166 21626.85 425.54 42709.10 99999.00 2024-06-14 08:05:07.000 166 21626.81 425.56 42709.06 99999.00 2024-06-14 08:05:08.000 166 21626.79 425.55 42709.06 99999.00 2024-06-14 08:05:09.000 166 21626.74 425.51 42709.06 99999.00 2024-06-14 08:05:10.000 166 21626.67 425.48 42709.06 47829.71 2024-06-14 08:05:11.000 166 21626.64 425.49 42709.09 88888.00 2024-06-14 08:05:12.000 166 21626.65 425.51 42709.12 88888.00 2024-06-14 08:05:13.000 166 21626.65 425.53 42709.11 88888.00 2024-06-14 08:05:14.000 166 21626.63 425.53 42709.06 88888.00 2024-06-14 08:05:15.000 166 21626.59 425.56 42709.03 47829.30 2024-06-14 08:05:16.000 166 21626.59 425.61 42709.05 88888.00 2024-06-14 08:05:17.000 166 21626.57 425.63 42709.09 88888.00 2024-06-14 08:05:18.000 166 21626.49 425.61 42709.10 88888.00 2024-06-14 08:05:19.000 166 21626.37 425.60 42709.07 88888.00 2024-06-14 08:05:20.000 166 21626.31 425.62 42709.07 47829.20 2024-06-14 08:05:21.000 166 21626.26 425.64 42709.09 88888.00 2024-06-14 08:05:22.000 166 21626.19 425.65 42709.12 88888.00 2024-06-14 08:05:23.000 166 21626.15 425.67 42709.17 88888.00 2024-06-14 08:05:24.000 166 21626.14 425.69 42709.21 88888.00 2024-06-14 08:05:25.000 166 21626.11 425.70 42709.22 47829.51 2024-06-14 08:05:26.000 166 21626.05 425.71 42709.23 88888.00 2024-06-14 08:05:27.000 166 21625.99 425.73 42709.27 88888.00 2024-06-14 08:05:28.000 166 21625.94 425.76 42709.27 88888.00 2024-06-14 08:05:29.000 166 21625.91 425.78 42709.23 88888.00 2024-06-14 08:05:30.000 166 21625.90 425.79 42709.21 47830.16 2024-06-14 08:05:31.000 166 21625.90 425.78 42709.26 88888.00 2024-06-14 08:05:32.000 166 21625.86 425.79 42709.31 88888.00 2024-06-14 08:05:33.000 166 21625.82 425.82 42709.34 88888.00 2024-06-14 08:05:34.000 166 21625.79 425.86 42709.36 88888.00 2024-06-14 08:05:35.000 166 21625.76 425.88 42709.38 47829.25 2024-06-14 08:05:36.000 166 21625.74 425.88 42709.43 88888.00 2024-06-14 08:05:37.000 166 21625.74 425.89 42709.46 88888.00 2024-06-14 08:05:38.000 166 21625.73 425.95 42709.46 88888.00 2024-06-14 08:05:39.000 166 21625.68 425.99 42709.46 88888.00 2024-06-14 08:05:40.000 166 21625.62 425.95 42709.47 47829.59 2024-06-14 08:05:41.000 166 21625.58 425.92 42709.50 88888.00 2024-06-14 08:05:42.000 166 21625.59 425.96 42709.56 88888.00 2024-06-14 08:05:43.000 166 21625.61 426.01 42709.62 88888.00 2024-06-14 08:05:44.000 166 21625.61 426.03 42709.66 88888.00 2024-06-14 08:05:45.000 166 21625.56 426.05 42709.68 47829.45 2024-06-14 08:05:46.000 166 21625.49 426.06 42709.64 88888.00 2024-06-14 08:05:47.000 166 21625.44 426.12 42709.58 88888.00 2024-06-14 08:05:48.000 166 21625.45 426.17 42709.57 88888.00 2024-06-14 08:05:49.000 166 21625.50 426.21 42709.63 88888.00 2024-06-14 08:05:50.000 166 21625.49 426.24 42709.69 47829.38 2024-06-14 08:05:51.000 166 21625.40 426.23 42709.67 88888.00 2024-06-14 08:05:52.000 166 21625.32 426.21 42709.62 88888.00 2024-06-14 08:05:53.000 166 21625.30 426.23 42709.62 88888.00 2024-06-14 08:05:54.000 166 21625.28 426.27 42709.63 88888.00 2024-06-14 08:05:55.000 166 21625.27 426.31 42709.63 47829.48 2024-06-14 08:05:56.000 166 21625.30 426.32 42709.65 88888.00 2024-06-14 08:05:57.000 166 21625.34 426.33 42709.71 88888.00 2024-06-14 08:05:58.000 166 21625.34 426.33 42709.76 88888.00 2024-06-14 08:05:59.000 166 21625.31 426.32 42709.76 88888.00 2024-06-14 08:06:00.000 166 21625.28 426.35 42709.81 47829.33 2024-06-14 08:06:01.000 166 21625.28 426.40 42709.89 88888.00 2024-06-14 08:06:02.000 166 21625.31 426.44 42709.92 88888.00 2024-06-14 08:06:03.000 166 21625.33 426.44 42709.91 88888.00 2024-06-14 08:06:04.000 166 21625.35 426.45 42709.97 88888.00 2024-06-14 08:06:05.000 166 21625.39 426.50 42710.04 47829.24 2024-06-14 08:06:06.000 166 21625.40 426.57 42710.07 88888.00 2024-06-14 08:06:07.000 166 21625.38 426.61 42710.04 88888.00 2024-06-14 08:06:08.000 166 21625.35 426.61 42710.00 88888.00 2024-06-14 08:06:09.000 166 21625.36 426.62 42709.99 88888.00 2024-06-14 08:06:10.000 166 21625.41 426.65 42710.02 47829.64 2024-06-14 08:06:11.000 166 21625.42 426.68 42710.04 88888.00 2024-06-14 08:06:12.000 166 21625.38 426.72 42710.05 88888.00 2024-06-14 08:06:13.000 166 21625.35 426.76 42710.10 88888.00 2024-06-14 08:06:14.000 166 21625.38 426.79 42710.17 88888.00 2024-06-14 08:06:15.000 166 21625.44 426.79 42710.21 47829.97 2024-06-14 08:06:16.000 166 21625.47 426.77 42710.24 88888.00 2024-06-14 08:06:17.000 166 21625.43 426.79 42710.24 88888.00 2024-06-14 08:06:18.000 166 21625.39 426.85 42710.20 88888.00 2024-06-14 08:06:19.000 166 21625.37 426.91 42710.16 88888.00 2024-06-14 08:06:20.000 166 21625.34 426.96 42710.16 47829.94 2024-06-14 08:06:21.000 166 21625.34 426.98 42710.16 88888.00 2024-06-14 08:06:22.000 166 21625.35 427.03 42710.21 88888.00 2024-06-14 08:06:23.000 166 21625.34 427.11 42710.26 88888.00 2024-06-14 08:06:24.000 166 21625.32 427.17 42710.29 88888.00 2024-06-14 08:06:25.000 166 21625.34 427.20 42710.31 47829.67 2024-06-14 08:06:26.000 166 21625.35 427.23 42710.31 88888.00 2024-06-14 08:06:27.000 166 21625.31 427.24 42710.31 88888.00 2024-06-14 08:06:28.000 166 21625.29 427.25 42710.33 88888.00 2024-06-14 08:06:29.000 166 21625.29 427.28 42710.31 88888.00 2024-06-14 08:06:30.000 166 21625.31 427.32 42710.28 47829.99 2024-06-14 08:06:31.000 166 21625.32 427.32 42710.28 88888.00 2024-06-14 08:06:32.000 166 21625.37 427.32 42710.31 88888.00 2024-06-14 08:06:33.000 166 21625.45 427.33 42710.36 88888.00 2024-06-14 08:06:34.000 166 21625.53 427.36 42710.43 88888.00 2024-06-14 08:06:35.000 166 21625.59 427.37 42710.44 47830.05 2024-06-14 08:06:36.000 166 21625.60 427.39 42710.38 88888.00 2024-06-14 08:06:37.000 166 21625.59 427.40 42710.33 88888.00 2024-06-14 08:06:38.000 166 21625.59 427.42 42710.34 88888.00 2024-06-14 08:06:39.000 166 21625.59 427.45 42710.40 88888.00 2024-06-14 08:06:40.000 166 21625.62 427.46 42710.44 47830.00 2024-06-14 08:06:41.000 166 21625.65 427.46 42710.41 88888.00 2024-06-14 08:06:42.000 166 21625.65 427.49 42710.36 88888.00 2024-06-14 08:06:43.000 166 21625.62 427.53 42710.36 88888.00 2024-06-14 08:06:44.000 166 21625.60 427.55 42710.38 88888.00 2024-06-14 08:06:45.000 166 21625.62 427.56 42710.38 47830.02 2024-06-14 08:06:46.000 166 21625.65 427.59 42710.39 88888.00 2024-06-14 08:06:47.000 166 21625.68 427.62 42710.45 88888.00 2024-06-14 08:06:48.000 166 21625.72 427.66 42710.50 88888.00 2024-06-14 08:06:49.000 166 21625.75 427.69 42710.47 88888.00 2024-06-14 08:06:50.000 166 21625.78 427.71 42710.42 47830.46 2024-06-14 08:06:51.000 166 21625.85 427.72 42710.41 88888.00 2024-06-14 08:06:52.000 166 21625.92 427.74 42710.43 88888.00 2024-06-14 08:06:53.000 166 21625.95 427.77 42710.45 88888.00 2024-06-14 08:06:54.000 166 21625.96 427.80 42710.49 88888.00 2024-06-14 08:06:55.000 166 21625.93 427.81 42710.50 47830.32 2024-06-14 08:06:56.000 166 21625.88 427.81 42710.47 88888.00 2024-06-14 08:06:57.000 166 21625.84 427.84 42710.47 88888.00 2024-06-14 08:06:58.000 166 21625.85 427.88 42710.54 88888.00 2024-06-14 08:06:59.000 166 21625.88 427.91 42710.59 88888.00 2024-06-14 08:07:00.000 166 21625.92 427.90 42710.60 47830.40 2024-06-14 08:07:01.000 166 21625.98 427.89 42710.59 88888.00 2024-06-14 08:07:02.000 166 21625.99 427.92 42710.54 88888.00 2024-06-14 08:07:03.000 166 21625.96 427.96 42710.50 88888.00 2024-06-14 08:07:04.000 166 21625.96 427.96 42710.49 88888.00 2024-06-14 08:07:05.000 166 21626.03 427.95 42710.51 47830.50 2024-06-14 08:07:06.000 166 21626.11 427.98 42710.52 88888.00 2024-06-14 08:07:07.000 166 21626.18 428.03 42710.51 88888.00 2024-06-14 08:07:08.000 166 21626.22 428.04 42710.46 88888.00 2024-06-14 08:07:09.000 166 21626.28 428.03 42710.45 88888.00 2024-06-14 08:07:10.000 166 21626.28 428.03 42710.50 47830.25 2024-06-14 08:07:11.000 166 21626.22 428.07 42710.52 88888.00 2024-06-14 08:07:12.000 166 21626.19 428.09 42710.48 88888.00 2024-06-14 08:07:13.000 166 21626.23 428.10 42710.45 88888.00 2024-06-14 08:07:14.000 166 21626.26 428.10 42710.46 88888.00 2024-06-14 08:07:15.000 166 21626.26 428.11 42710.46 47830.50 2024-06-14 08:07:16.000 166 21626.27 428.15 42710.43 88888.00 2024-06-14 08:07:17.000 166 21626.32 428.19 42710.43 88888.00 2024-06-14 08:07:18.000 166 21626.38 428.25 42710.45 88888.00 2024-06-14 08:07:19.000 166 21626.41 428.28 42710.46 88888.00 2024-06-14 08:07:20.000 166 21626.40 428.25 42710.42 47830.58 2024-06-14 08:07:21.000 166 21626.39 428.20 42710.37 88888.00 2024-06-14 08:07:22.000 166 21626.40 428.18 42710.37 88888.00 2024-06-14 08:07:23.000 166 21626.39 428.18 42710.37 88888.00 2024-06-14 08:07:24.000 166 21626.39 428.19 42710.35 88888.00 2024-06-14 08:07:25.000 166 21626.43 428.21 42710.32 47830.92 2024-06-14 08:07:26.000 166 21626.46 428.19 42710.25 88888.00 2024-06-14 08:07:27.000 166 21626.44 428.13 42710.16 88888.00 2024-06-14 08:07:28.000 166 21626.44 428.12 42710.15 88888.00 2024-06-14 08:07:29.000 166 21626.49 428.14 42710.19 88888.00 2024-06-14 08:07:30.000 166 21626.52 428.15 42710.20 47830.34 2024-06-14 08:07:31.000 166 21626.50 428.17 42710.20 88888.00 2024-06-14 08:07:32.000 166 21626.51 428.18 42710.23 88888.00 2024-06-14 08:07:33.000 166 21626.55 428.15 42710.27 88888.00 2024-06-14 08:07:34.000 166 21626.56 428.13 42710.26 88888.00 2024-06-14 08:07:35.000 166 21626.55 428.13 42710.22 47830.04 2024-06-14 08:07:36.000 166 21626.53 428.15 42710.18 88888.00 2024-06-14 08:07:37.000 166 21626.53 428.11 42710.15 88888.00 2024-06-14 08:07:38.000 166 21626.53 428.02 42710.15 88888.00 2024-06-14 08:07:39.000 166 21626.52 428.01 42710.19 88888.00 2024-06-14 08:07:40.000 166 21626.52 428.08 42710.23 47830.23 2024-06-14 08:07:41.000 166 21626.58 428.14 42710.24 88888.00 2024-06-14 08:07:42.000 166 21626.64 428.17 42710.26 88888.00 2024-06-14 08:07:43.000 166 21626.65 428.19 42710.28 88888.00 2024-06-14 08:07:44.000 166 21626.66 428.20 42710.23 88888.00 2024-06-14 08:07:45.000 166 21626.66 428.16 42710.15 99999.00 2024-06-14 08:07:46.000 166 21626.67 428.14 42710.10 99999.00 2024-06-14 08:07:47.000 166 21626.72 428.16 42710.12 99999.00 2024-06-14 08:07:48.000 166 21626.77 428.19 42710.17 99999.00 2024-06-14 08:07:49.000 166 21626.80 428.18 42710.18 99999.00 2024-06-14 08:07:50.000 166 21626.80 428.16 42710.15 47830.57 2024-06-14 08:07:51.000 166 21626.79 428.17 42710.12 88888.00 2024-06-14 08:07:52.000 166 21626.79 428.19 42710.10 88888.00 2024-06-14 08:07:53.000 166 21626.78 428.19 42710.05 88888.00 2024-06-14 08:07:54.000 166 21626.79 428.14 42710.00 88888.00 2024-06-14 08:07:55.000 166 21626.85 428.11 42709.99 47830.26 2024-06-14 08:07:56.000 166 21626.92 428.08 42709.99 88888.00 2024-06-14 08:07:57.000 166 21626.94 428.06 42709.98 88888.00 2024-06-14 08:07:58.000 166 21626.95 428.06 42709.98 88888.00 2024-06-14 08:07:59.000 166 21626.98 428.10 42710.00 88888.00 2024-06-14 08:08:00.000 166 21627.02 428.12 42710.01 47830.22 2024-06-14 08:08:01.000 166 21627.07 428.11 42709.98 88888.00 2024-06-14 08:08:02.000 166 21627.12 428.10 42709.93 88888.00 2024-06-14 08:08:03.000 166 21627.18 428.13 42709.92 88888.00 2024-06-14 08:08:04.000 166 21627.22 428.12 42709.94 88888.00 2024-06-14 08:08:05.000 166 21627.21 428.06 42709.93 47829.93 2024-06-14 08:08:06.000 166 21627.26 428.04 42709.92 88888.00 2024-06-14 08:08:07.000 166 21627.35 428.07 42709.94 88888.00 2024-06-14 08:08:08.000 166 21627.40 428.09 42709.94 88888.00 2024-06-14 08:08:09.000 166 21627.43 428.11 42709.93 88888.00 2024-06-14 08:08:10.000 166 21627.46 428.10 42709.89 47830.49 2024-06-14 08:08:11.000 166 21627.44 428.06 42709.87 88888.00 2024-06-14 08:08:12.000 166 21627.45 428.05 42709.89 88888.00 2024-06-14 08:08:13.000 166 21627.53 428.06 42709.89 88888.00 2024-06-14 08:08:14.000 166 21627.58 428.07 42709.85 88888.00 2024-06-14 08:08:15.000 166 21627.62 428.07 42709.86 47829.99 2024-06-14 08:08:16.000 166 21627.67 428.04 42709.89 88888.00 2024-06-14 08:08:17.000 166 21627.69 428.01 42709.88 88888.00 2024-06-14 08:08:18.000 166 21627.68 428.04 42709.87 88888.00 2024-06-14 08:08:19.000 166 21627.68 428.11 42709.86 88888.00 2024-06-14 08:08:20.000 166 21627.69 428.15 42709.82 47830.43 2024-06-14 08:08:21.000 166 21627.68 428.15 42709.78 88888.00 2024-06-14 08:08:22.000 166 21627.69 428.12 42709.77 88888.00 2024-06-14 08:08:23.000 166 21627.73 428.09 42709.81 88888.00 2024-06-14 08:08:24.000 166 21627.77 428.07 42709.83 88888.00 2024-06-14 08:08:25.000 166 21627.77 428.08 42709.77 47830.41 2024-06-14 08:08:26.000 166 21627.75 428.06 42709.69 88888.00 2024-06-14 08:08:27.000 166 21627.75 428.05 42709.68 88888.00 2024-06-14 08:08:28.000 166 21627.78 428.08 42709.69 88888.00 2024-06-14 08:08:29.000 166 21627.83 428.09 42709.69 88888.00 2024-06-14 08:08:30.000 166 21627.86 428.10 42709.68 47830.23 2024-06-14 08:08:31.000 166 21627.84 428.10 42709.66 88888.00 2024-06-14 08:08:32.000 166 21627.81 428.09 42709.66 88888.00 2024-06-14 08:08:33.000 166 21627.81 428.11 42709.69 88888.00 2024-06-14 08:08:34.000 166 21627.81 428.15 42709.71 88888.00 2024-06-14 08:08:35.000 166 21627.83 428.21 42709.77 47830.47 2024-06-14 08:08:36.000 166 21627.88 428.28 42709.81 88888.00 2024-06-14 08:08:37.000 166 21627.90 428.34 42709.79 88888.00 2024-06-14 08:08:38.000 166 21627.85 428.32 42709.73 88888.00 2024-06-14 08:08:39.000 166 21627.81 428.27 42709.71 88888.00 2024-06-14 08:08:40.000 166 21627.83 428.26 42709.72 47830.84 2024-06-14 08:08:41.000 166 21627.85 428.28 42709.70 88888.00 2024-06-14 08:08:42.000 166 21627.83 428.29 42709.65 88888.00 2024-06-14 08:08:43.000 166 21627.84 428.28 42709.61 88888.00 2024-06-14 08:08:44.000 166 21627.86 428.25 42709.59 88888.00 2024-06-14 08:08:45.000 166 21627.86 428.21 42709.57 47830.38 2024-06-14 08:08:46.000 166 21627.85 428.19 42709.56 88888.00 2024-06-14 08:08:47.000 166 21627.83 428.19 42709.57 88888.00 2024-06-14 08:08:48.000 166 21627.83 428.22 42709.56 88888.00 2024-06-14 08:08:49.000 166 21627.83 428.22 42709.57 88888.00 2024-06-14 08:08:50.000 166 21627.80 428.18 42709.63 47830.34 2024-06-14 08:08:51.000 166 21627.75 428.13 42709.64 88888.00 2024-06-14 08:08:52.000 166 21627.74 428.10 42709.59 88888.00 2024-06-14 08:08:53.000 166 21627.74 428.07 42709.54 88888.00 2024-06-14 08:08:54.000 166 21627.70 428.06 42709.57 88888.00 2024-06-14 08:08:55.000 166 21627.63 428.08 42709.66 47830.11 2024-06-14 08:08:56.000 166 21627.60 428.08 42709.71 88888.00 2024-06-14 08:08:57.000 166 21627.60 428.05 42709.71 88888.00 2024-06-14 08:08:58.000 166 21627.59 428.02 42709.66 88888.00 2024-06-14 08:08:59.000 166 21627.56 428.03 42709.61 88888.00 2024-06-14 08:09:00.000 166 21627.55 428.03 42709.57 47830.08 2024-06-14 08:09:01.000 166 21627.56 427.99 42709.57 88888.00 2024-06-14 08:09:02.000 166 21627.51 427.92 42709.61 88888.00 2024-06-14 08:09:03.000 166 21627.44 427.87 42709.61 88888.00 2024-06-14 08:09:04.000 166 21627.39 427.86 42709.56 88888.00 2024-06-14 08:09:05.000 166 21627.37 427.85 42709.48 47830.24 2024-06-14 08:09:06.000 166 21627.34 427.84 42709.43 88888.00 2024-06-14 08:09:07.000 166 21627.32 427.82 42709.43 88888.00 2024-06-14 08:09:08.000 166 21627.33 427.82 42709.47 88888.00 2024-06-14 08:09:09.000 166 21627.38 427.82 42709.50 88888.00 2024-06-14 08:09:10.000 166 21627.38 427.82 42709.48 47830.28 2024-06-14 08:09:11.000 166 21627.33 427.83 42709.43 88888.00 2024-06-14 08:09:12.000 166 21627.26 427.82 42709.34 88888.00 2024-06-14 08:09:13.000 166 21627.25 427.76 42709.28 88888.00 2024-06-14 08:09:14.000 166 21627.26 427.70 42709.29 88888.00 2024-06-14 08:09:15.000 166 21627.25 427.66 42709.32 99999.00 2024-06-14 08:09:16.000 166 21627.23 427.64 42709.33 99999.00 2024-06-14 08:09:17.000 166 21627.23 427.64 42709.32 99999.00 2024-06-14 08:09:18.000 166 21627.21 427.61 42709.28 99999.00 2024-06-14 08:09:19.000 166 21627.22 427.53 42709.23 99999.00 2024-06-14 08:09:20.000 166 21627.28 427.50 42709.26 47829.85 2024-06-14 08:09:21.000 166 21627.32 427.54 42709.32 88888.00 2024-06-14 08:09:22.000 166 21627.28 427.56 42709.33 88888.00 2024-06-14 08:09:23.000 166 21627.21 427.52 42709.35 88888.00 2024-06-14 08:09:24.000 166 21627.16 427.48 42709.38 88888.00 2024-06-14 08:09:25.000 166 21627.17 427.46 42709.36 47829.80 2024-06-14 08:09:26.000 166 21627.18 427.47 42709.31 88888.00 2024-06-14 08:09:27.000 166 21627.13 427.48 42709.30 88888.00 2024-06-14 08:09:28.000 166 21627.05 427.49 42709.33 88888.00 2024-06-14 08:09:29.000 166 21627.00 427.52 42709.32 88888.00 2024-06-14 08:09:30.000 166 21626.99 427.55 42709.31 47829.76 2024-06-14 08:09:31.000 166 21626.97 427.55 42709.31 88888.00 2024-06-14 08:09:32.000 166 21626.91 427.53 42709.32 88888.00 2024-06-14 08:09:33.000 166 21626.88 427.49 42709.34 88888.00 2024-06-14 08:09:34.000 166 21626.85 427.45 42709.36 88888.00 2024-06-14 08:09:35.000 166 21626.77 427.39 42709.34 47829.60 2024-06-14 08:09:36.000 166 21626.69 427.34 42709.30 88888.00 2024-06-14 08:09:37.000 166 21626.67 427.33 42709.23 88888.00 2024-06-14 08:09:38.000 166 21626.67 427.35 42709.18 88888.00 2024-06-14 08:09:39.000 166 21626.69 427.36 42709.16 88888.00 2024-06-14 08:09:40.000 166 21626.73 427.34 42709.19 47829.50 2024-06-14 08:09:41.000 166 21626.75 427.35 42709.27 88888.00 2024-06-14 08:09:42.000 166 21626.73 427.36 42709.34 88888.00 2024-06-14 08:09:43.000 166 21626.71 427.30 42709.36 88888.00 2024-06-14 08:09:44.000 166 21626.66 427.21 42709.34 88888.00 2024-06-14 08:09:45.000 166 21626.62 427.19 42709.31 47829.69 2024-06-14 08:09:46.000 166 21626.62 427.20 42709.25 88888.00 2024-06-14 08:09:47.000 166 21626.64 427.20 42709.19 88888.00 2024-06-14 08:09:48.000 166 21626.65 427.19 42709.20 88888.00 2024-06-14 08:09:49.000 166 21626.66 427.16 42709.26 88888.00 2024-06-14 08:09:50.000 166 21626.65 427.16 42709.30 47829.67 2024-06-14 08:09:51.000 166 21626.62 427.19 42709.27 88888.00 2024-06-14 08:09:52.000 166 21626.60 427.21 42709.23 88888.00 2024-06-14 08:09:53.000 166 21626.62 427.19 42709.23 88888.00 2024-06-14 08:09:54.000 166 21626.65 427.16 42709.27 88888.00 2024-06-14 08:09:55.000 166 21626.63 427.16 42709.26 47829.47 2024-06-14 08:09:56.000 166 21626.61 427.15 42709.26 88888.00 2024-06-14 08:09:57.000 166 21626.60 427.16 42709.29 88888.00 2024-06-14 08:09:58.000 166 21626.56 427.17 42709.29 88888.00 2024-06-14 08:09:59.000 166 21626.49 427.12 42709.22 88888.00 2024-06-14 08:10:00.000 166 21626.44 427.07 42709.16 47829.25 2024-06-14 08:10:01.000 166 21626.46 427.07 42709.15 88888.00 2024-06-14 08:10:02.000 166 21626.48 427.07 42709.19 88888.00 2024-06-14 08:10:03.000 166 21626.45 427.05 42709.21 88888.00 2024-06-14 08:10:04.000 166 21626.41 427.07 42709.19 88888.00 2024-06-14 08:10:05.000 166 21626.37 427.12 42709.18 47830.10 2024-06-14 08:10:06.000 166 21626.38 427.12 42709.18 88888.00 2024-06-14 08:10:07.000 166 21626.43 427.05 42709.23 88888.00 2024-06-14 08:10:08.000 166 21626.50 427.01 42709.32 88888.00 2024-06-14 08:10:09.000 166 21626.52 427.04 42709.35 88888.00 2024-06-14 08:10:10.000 166 21626.48 427.05 42709.32 47829.56 2024-06-14 08:10:11.000 166 21626.44 427.00 42709.34 88888.00 2024-06-14 08:10:12.000 166 21626.44 426.93 42709.41 88888.00 2024-06-14 08:10:13.000 166 21626.46 426.92 42709.44 88888.00 2024-06-14 08:10:14.000 166 21626.45 426.91 42709.43 88888.00 2024-06-14 08:10:15.000 166 21626.42 426.89 42709.43 47829.65 2024-06-14 08:10:16.000 166 21626.40 426.91 42709.44 88888.00 2024-06-14 08:10:17.000 166 21626.40 426.93 42709.44 88888.00 2024-06-14 08:10:18.000 166 21626.40 426.93 42709.44 88888.00 2024-06-14 08:10:19.000 166 21626.41 426.93 42709.43 88888.00 2024-06-14 08:10:20.000 166 21626.40 426.91 42709.42 47829.51 2024-06-14 08:10:21.000 166 21626.38 426.88 42709.38 88888.00 2024-06-14 08:10:22.000 166 21626.38 426.86 42709.32 88888.00 2024-06-14 08:10:23.000 166 21626.40 426.86 42709.31 88888.00 2024-06-14 08:10:24.000 166 21626.37 426.84 42709.29 88888.00 2024-06-14 08:10:25.000 166 21626.32 426.79 42709.25 47829.23 2024-06-14 08:10:26.000 166 21626.34 426.77 42709.28 88888.00 2024-06-14 08:10:27.000 166 21626.37 426.76 42709.35 88888.00 2024-06-14 08:10:28.000 166 21626.35 426.72 42709.36 88888.00 2024-06-14 08:10:29.000 166 21626.31 426.65 42709.34 88888.00 2024-06-14 08:10:30.000 166 21626.28 426.64 42709.32 47829.19 2024-06-14 08:10:31.000 166 21626.30 426.67 42709.31 88888.00 2024-06-14 08:10:32.000 166 21626.33 426.71 42709.31 88888.00 2024-06-14 08:10:33.000 166 21626.37 426.72 42709.31 88888.00 2024-06-14 08:10:34.000 166 21626.38 426.71 42709.29 88888.00 2024-06-14 08:10:35.000 166 21626.39 426.71 42709.24 47829.46 2024-06-14 08:10:36.000 166 21626.40 426.70 42709.21 88888.00 2024-06-14 08:10:37.000 166 21626.38 426.67 42709.21 88888.00 2024-06-14 08:10:38.000 166 21626.29 426.61 42709.22 88888.00 2024-06-14 08:10:39.000 166 21626.23 426.57 42709.26 88888.00 2024-06-14 08:10:40.000 166 21626.23 426.60 42709.30 47829.29 2024-06-14 08:10:41.000 166 21626.25 426.64 42709.32 88888.00 2024-06-14 08:10:42.000 166 21626.28 426.63 42709.31 88888.00 2024-06-14 08:10:43.000 166 21626.26 426.61 42709.29 88888.00 2024-06-14 08:10:44.000 166 21626.22 426.62 42709.28 88888.00 2024-06-14 08:10:45.000 166 21626.18 426.63 42709.28 47829.35 2024-06-14 08:10:46.000 166 21626.18 426.63 42709.29 88888.00 2024-06-14 08:10:47.000 166 21626.16 426.62 42709.27 88888.00 2024-06-14 08:10:48.000 166 21626.12 426.61 42709.22 88888.00 2024-06-14 08:10:49.000 166 21626.11 426.60 42709.22 88888.00 2024-06-14 08:10:50.000 166 21626.09 426.58 42709.24 99999.00 2024-06-14 08:10:51.000 166 21626.05 426.55 42709.23 99999.00 2024-06-14 08:10:52.000 166 21626.06 426.52 42709.22 99999.00 2024-06-14 08:10:53.000 166 21626.10 426.51 42709.23 99999.00 2024-06-14 08:10:54.000 166 21626.09 426.52 42709.22 99999.00 2024-06-14 08:10:55.000 166 21626.04 426.51 42709.21 47829.40 2024-06-14 08:10:56.000 166 21626.01 426.47 42709.20 88888.00 2024-06-14 08:10:57.000 166 21625.99 426.45 42709.19 88888.00 2024-06-14 08:10:58.000 166 21625.97 426.43 42709.15 88888.00 2024-06-14 08:10:59.000 166 21625.92 426.39 42709.14 88888.00 2024-06-14 08:11:00.000 166 21625.89 426.37 42709.13 47828.87 2024-06-14 08:11:01.000 166 21625.88 426.35 42709.12 88888.00 2024-06-14 08:11:02.000 166 21625.89 426.32 42709.11 88888.00 2024-06-14 08:11:03.000 166 21625.91 426.31 42709.12 88888.00 2024-06-14 08:11:04.000 166 21625.88 426.31 42709.14 88888.00 2024-06-14 08:11:05.000 166 21625.83 426.31 42709.16 47829.23 2024-06-14 08:11:06.000 166 21625.83 426.32 42709.18 88888.00 2024-06-14 08:11:07.000 166 21625.83 426.30 42709.18 88888.00 2024-06-14 08:11:08.000 166 21625.80 426.26 42709.19 88888.00 2024-06-14 08:11:09.000 166 21625.79 426.21 42709.21 88888.00 2024-06-14 08:11:10.000 166 21625.82 426.18 42709.23 47828.99 2024-06-14 08:11:11.000 166 21625.81 426.18 42709.24 88888.00 2024-06-14 08:11:12.000 166 21625.75 426.19 42709.25 88888.00 2024-06-14 08:11:13.000 166 21625.69 426.22 42709.21 88888.00 2024-06-14 08:11:14.000 166 21625.67 426.28 42709.15 88888.00 2024-06-14 08:11:15.000 166 21625.67 426.31 42709.14 47828.97 2024-06-14 08:11:16.000 166 21625.66 426.30 42709.18 88888.00 2024-06-14 08:11:17.000 166 21625.66 426.26 42709.23 88888.00 2024-06-14 08:11:18.000 166 21625.66 426.25 42709.27 88888.00 2024-06-14 08:11:19.000 166 21625.66 426.27 42709.26 88888.00 2024-06-14 08:11:20.000 166 21625.66 426.28 42709.22 47828.81 2024-06-14 08:11:21.000 166 21625.68 426.28 42709.21 88888.00 2024-06-14 08:11:22.000 166 21625.68 426.27 42709.26 88888.00 2024-06-14 08:11:23.000 166 21625.65 426.23 42709.31 88888.00 2024-06-14 08:11:24.000 166 21625.62 426.20 42709.36 88888.00 2024-06-14 08:11:25.000 166 21625.60 426.19 42709.36 47828.94 2024-06-14 08:11:26.000 166 21625.57 426.16 42709.30 88888.00 2024-06-14 08:11:27.000 166 21625.48 426.14 42709.27 88888.00 2024-06-14 08:11:28.000 166 21625.42 426.10 42709.28 88888.00 2024-06-14 08:11:29.000 166 21625.38 426.05 42709.27 88888.00 2024-06-14 08:11:30.000 166 21625.35 426.04 42709.21 47828.91 2024-06-14 08:11:31.000 166 21625.37 426.04 42709.17 88888.00 2024-06-14 08:11:32.000 166 21625.40 426.06 42709.18 88888.00 2024-06-14 08:11:33.000 166 21625.38 426.10 42709.24 88888.00 2024-06-14 08:11:34.000 166 21625.34 426.12 42709.27 88888.00 2024-06-14 08:11:35.000 166 21625.32 426.11 42709.23 47829.00 2024-06-14 08:11:36.000 166 21625.32 426.08 42709.21 88888.00 2024-06-14 08:11:37.000 166 21625.31 426.07 42709.24 88888.00 2024-06-14 08:11:38.000 166 21625.26 426.07 42709.31 88888.00 2024-06-14 08:11:39.000 166 21625.23 426.04 42709.35 88888.00 2024-06-14 08:11:40.000 166 21625.20 426.00 42709.35 47828.91 2024-06-14 08:11:41.000 166 21625.19 426.02 42709.34 88888.00 2024-06-14 08:11:42.000 166 21625.22 426.09 42709.35 88888.00 2024-06-14 08:11:43.000 166 21625.22 426.13 42709.35 88888.00 2024-06-14 08:11:44.000 166 21625.19 426.11 42709.34 88888.00 2024-06-14 08:11:45.000 166 21625.19 426.06 42709.35 47828.83 2024-06-14 08:11:46.000 166 21625.22 426.06 42709.38 88888.00 2024-06-14 08:11:47.000 166 21625.25 426.07 42709.41 88888.00 2024-06-14 08:11:48.000 166 21625.19 426.07 42709.43 88888.00 2024-06-14 08:11:49.000 166 21625.10 426.04 42709.45 88888.00 2024-06-14 08:11:50.000 166 21625.08 426.04 42709.52 47828.82 2024-06-14 08:11:51.000 166 21625.14 426.07 42709.55 88888.00 2024-06-14 08:11:52.000 166 21625.19 426.11 42709.54 88888.00 2024-06-14 08:11:53.000 166 21625.20 426.15 42709.54 88888.00 2024-06-14 08:11:54.000 166 21625.19 426.17 42709.51 88888.00 2024-06-14 08:11:55.000 166 21625.18 426.12 42709.47 47828.89 2024-06-14 08:11:56.000 166 21625.18 426.07 42709.43 88888.00 2024-06-14 08:11:57.000 166 21625.20 426.04 42709.41 88888.00 2024-06-14 08:11:58.000 166 21625.25 426.03 42709.43 88888.00 2024-06-14 08:11:59.000 166 21625.29 426.04 42709.44 88888.00 2024-06-14 08:12:00.000 166 21625.30 426.05 42709.44 47829.04 2024-06-14 08:12:01.000 166 21625.27 426.08 42709.45 88888.00 2024-06-14 08:12:02.000 166 21625.24 426.10 42709.44 88888.00 2024-06-14 08:12:03.000 166 21625.26 426.08 42709.46 88888.00 2024-06-14 08:12:04.000 166 21625.33 426.00 42709.50 88888.00 2024-06-14 08:12:05.000 166 21625.36 425.96 42709.49 47828.93 2024-06-14 08:12:06.000 166 21625.34 426.01 42709.47 88888.00 2024-06-14 08:12:07.000 166 21625.31 426.08 42709.45 88888.00 2024-06-14 08:12:08.000 166 21625.26 426.09 42709.41 88888.00 2024-06-14 08:12:09.000 166 21625.27 426.10 42709.37 88888.00 2024-06-14 08:12:10.000 166 21625.30 426.15 42709.38 47828.42 2024-06-14 08:12:11.000 166 21625.32 426.21 42709.41 88888.00 2024-06-14 08:12:12.000 166 21625.35 426.20 42709.42 88888.00 2024-06-14 08:12:13.000 166 21625.38 426.14 42709.41 88888.00 2024-06-14 08:12:14.000 166 21625.38 426.09 42709.45 88888.00 2024-06-14 08:12:15.000 166 21625.40 426.08 42709.48 47829.06 2024-06-14 08:12:16.000 166 21625.45 426.09 42709.43 88888.00 2024-06-14 08:12:17.000 166 21625.44 426.09 42709.32 88888.00 2024-06-14 08:12:18.000 166 21625.38 426.04 42709.24 88888.00 2024-06-14 08:12:19.000 166 21625.40 426.02 42709.27 88888.00 2024-06-14 08:12:20.000 166 21625.50 426.05 42709.31 99999.00 2024-06-14 08:12:21.000 166 21625.54 426.06 42709.25 99999.00 2024-06-14 08:12:22.000 166 21625.50 426.02 42709.18 99999.00 2024-06-14 08:12:23.000 166 21625.47 426.01 42709.19 99999.00 2024-06-14 08:12:24.000 166 21625.50 426.05 42709.24 99999.00 2024-06-14 08:12:25.000 166 21625.53 426.10 42709.27 47828.91 2024-06-14 08:12:26.000 166 21625.57 426.09 42709.27 88888.00 2024-06-14 08:12:27.000 166 21625.60 426.05 42709.24 88888.00 2024-06-14 08:12:28.000 166 21625.64 426.06 42709.23 88888.00 2024-06-14 08:12:29.000 166 21625.68 426.12 42709.22 88888.00 2024-06-14 08:12:30.000 166 21625.68 426.14 42709.22 47828.92 2024-06-14 08:12:31.000 166 21625.66 426.11 42709.24 88888.00 2024-06-14 08:12:32.000 166 21625.64 426.03 42709.19 88888.00 2024-06-14 08:12:33.000 166 21625.62 425.97 42709.12 88888.00 2024-06-14 08:12:34.000 166 21625.66 425.98 42709.14 88888.00 2024-06-14 08:12:35.000 166 21625.72 426.04 42709.20 47829.16 2024-06-14 08:12:36.000 166 21625.73 426.08 42709.23 88888.00 2024-06-14 08:12:37.000 166 21625.73 426.09 42709.21 88888.00 2024-06-14 08:12:38.000 166 21625.75 426.08 42709.19 88888.00 2024-06-14 08:12:39.000 166 21625.77 426.10 42709.17 88888.00 2024-06-14 08:12:40.000 166 21625.78 426.12 42709.16 47829.04 2024-06-14 08:12:41.000 166 21625.82 426.13 42709.16 88888.00 2024-06-14 08:12:42.000 166 21625.90 426.17 42709.23 88888.00 2024-06-14 08:12:43.000 166 21625.94 426.21 42709.28 88888.00 2024-06-14 08:12:44.000 166 21625.93 426.21 42709.27 88888.00 2024-06-14 08:12:45.000 166 21625.90 426.18 42709.23 47829.89 2024-06-14 08:12:46.000 166 21625.90 426.12 42709.20 88888.00 2024-06-14 08:12:47.000 166 21625.93 426.04 42709.15 88888.00 2024-06-14 08:12:48.000 166 21626.00 426.04 42709.10 88888.00 2024-06-14 08:12:49.000 166 21626.10 426.09 42709.09 88888.00 2024-06-14 08:12:50.000 166 21626.19 426.15 42709.09 47829.15 2024-06-14 08:12:51.000 166 21626.27 426.21 42709.11 88888.00 2024-06-14 08:12:52.000 166 21626.28 426.28 42709.14 88888.00 2024-06-14 08:12:53.000 166 21626.28 426.31 42709.19 88888.00 2024-06-14 08:12:54.000 166 21626.32 426.31 42709.24 88888.00 2024-06-14 08:12:55.000 166 21626.32 426.29 42709.24 47829.48 2024-06-14 08:12:56.000 166 21626.28 426.31 42709.19 88888.00 2024-06-14 08:12:57.000 166 21626.28 426.36 42709.16 88888.00 2024-06-14 08:12:58.000 166 21626.34 426.40 42709.18 88888.00 2024-06-14 08:12:59.000 166 21626.38 426.42 42709.21 88888.00 2024-06-14 08:13:00.000 166 21626.34 426.43 42709.15 47829.13 2024-06-14 08:13:01.000 166 21626.33 426.43 42709.11 88888.00 2024-06-14 08:13:02.000 166 21626.38 426.43 42709.15 88888.00 2024-06-14 08:13:03.000 166 21626.42 426.42 42709.19 88888.00 2024-06-14 08:13:04.000 166 21626.43 426.40 42709.18 88888.00 2024-06-14 08:13:05.000 166 21626.43 426.41 42709.18 99999.00 2024-06-14 08:13:06.000 166 21626.43 426.44 42709.23 99999.00 2024-06-14 08:13:07.000 166 21626.40 426.47 42709.24 99999.00 2024-06-14 08:13:08.000 166 21626.36 426.49 42709.18 99999.00 2024-06-14 08:13:09.000 166 21626.35 426.50 42709.11 99999.00 2024-06-14 08:13:10.000 166 21626.32 426.50 42709.13 47829.46 2024-06-14 08:13:11.000 166 21626.32 426.47 42709.19 88888.00 2024-06-14 08:13:12.000 166 21626.35 426.46 42709.19 88888.00 2024-06-14 08:13:13.000 166 21626.38 426.49 42709.14 88888.00 2024-06-14 08:13:14.000 166 21626.41 426.52 42709.14 88888.00 2024-06-14 08:13:15.000 166 21626.44 426.55 42709.20 47829.49 2024-06-14 08:13:16.000 166 21626.44 426.56 42709.25 88888.00 2024-06-14 08:13:17.000 166 21626.42 426.56 42709.24 88888.00 2024-06-14 08:13:18.000 166 21626.38 426.54 42709.18 88888.00 2024-06-14 08:13:19.000 166 21626.33 426.56 42709.13 88888.00 2024-06-14 08:13:20.000 166 21626.29 426.58 42709.10 47829.00 2024-06-14 08:13:21.000 166 21626.33 426.60 42709.10 88888.00 2024-06-14 08:13:22.000 166 21626.36 426.59 42709.10 88888.00 2024-06-14 08:13:23.000 166 21626.33 426.57 42709.13 88888.00 2024-06-14 08:13:24.000 166 21626.28 426.54 42709.18 88888.00 2024-06-14 08:13:25.000 166 21626.24 426.52 42709.20 47828.92 2024-06-14 08:13:26.000 166 21626.22 426.52 42709.19 88888.00 2024-06-14 08:13:27.000 166 21626.22 426.53 42709.16 88888.00 2024-06-14 08:13:28.000 166 21626.20 426.51 42709.15 88888.00 2024-06-14 08:13:29.000 166 21626.13 426.46 42709.14 88888.00 2024-06-14 08:13:30.000 166 21626.11 426.44 42709.10 47829.13 2024-06-14 08:13:31.000 166 21626.17 426.47 42709.09 88888.00 2024-06-14 08:13:32.000 166 21626.21 426.52 42709.13 88888.00 2024-06-14 08:13:33.000 166 21626.19 426.54 42709.21 88888.00 2024-06-14 08:13:34.000 166 21626.16 426.51 42709.27 88888.00 2024-06-14 08:13:35.000 166 21626.12 426.50 42709.28 47828.96 2024-06-14 08:13:36.000 166 21626.10 426.54 42709.26 88888.00 2024-06-14 08:13:37.000 166 21626.10 426.55 42709.23 88888.00 2024-06-14 08:13:38.000 166 21626.11 426.54 42709.21 88888.00 2024-06-14 08:13:39.000 166 21626.10 426.55 42709.16 88888.00 2024-06-14 08:13:40.000 166 21626.03 426.57 42709.11 47829.04 2024-06-14 08:13:41.000 166 21625.97 426.57 42709.11 88888.00 2024-06-14 08:13:42.000 166 21625.95 426.56 42709.14 88888.00 2024-06-14 08:13:43.000 166 21625.96 426.56 42709.18 88888.00 2024-06-14 08:13:44.000 166 21625.96 426.56 42709.22 88888.00 2024-06-14 08:13:45.000 166 21625.99 426.59 42709.24 47828.79 2024-06-14 08:13:46.000 166 21626.04 426.61 42709.24 88888.00 2024-06-14 08:13:47.000 166 21626.03 426.60 42709.22 88888.00 2024-06-14 08:13:48.000 166 21626.00 426.60 42709.20 88888.00 2024-06-14 08:13:49.000 166 21626.02 426.63 42709.20 88888.00 2024-06-14 08:13:50.000 166 21626.05 426.66 42709.21 47828.82 2024-06-14 08:13:51.000 166 21626.05 426.69 42709.20 88888.00 2024-06-14 08:13:52.000 166 21626.03 426.72 42709.17 88888.00 2024-06-14 08:13:53.000 166 21626.02 426.70 42709.17 88888.00 2024-06-14 08:13:54.000 166 21626.02 426.65 42709.22 88888.00 2024-06-14 08:13:55.000 166 21626.02 426.62 42709.29 47829.12 2024-06-14 08:13:56.000 166 21626.03 426.63 42709.33 88888.00 2024-06-14 08:13:57.000 166 21626.02 426.65 42709.32 88888.00 2024-06-14 08:13:58.000 166 21626.00 426.63 42709.29 88888.00 2024-06-14 08:13:59.000 166 21626.02 426.60 42709.31 88888.00 2024-06-14 08:14:00.000 166 21626.02 426.62 42709.34 47829.40 2024-06-14 08:14:01.000 166 21626.01 426.68 42709.31 88888.00 2024-06-14 08:14:02.000 166 21626.02 426.73 42709.26 88888.00 2024-06-14 08:14:03.000 166 21626.01 426.72 42709.23 88888.00 2024-06-14 08:14:04.000 166 21625.98 426.67 42709.21 88888.00 2024-06-14 08:14:05.000 166 21625.95 426.62 42709.16 47829.22 2024-06-14 08:14:06.000 166 21625.91 426.60 42709.14 88888.00 2024-06-14 08:14:07.000 166 21625.89 426.63 42709.18 88888.00 2024-06-14 08:14:08.000 166 21625.92 426.65 42709.18 88888.00 2024-06-14 08:14:09.000 166 21625.95 426.63 42709.15 88888.00 2024-06-14 08:14:10.000 166 21625.93 426.63 42709.16 47829.06 2024-06-14 08:14:11.000 166 21625.91 426.64 42709.24 88888.00 2024-06-14 08:14:12.000 166 21625.93 426.63 42709.29 88888.00 2024-06-14 08:14:13.000 166 21626.00 426.62 42709.27 88888.00 2024-06-14 08:14:14.000 166 21626.04 426.65 42709.25 88888.00 2024-06-14 08:14:15.000 166 21626.01 426.64 42709.20 47829.23 2024-06-14 08:14:16.000 166 21625.95 426.61 42709.11 88888.00 2024-06-14 08:14:17.000 166 21625.90 426.63 42709.06 88888.00 2024-06-14 08:14:18.000 166 21625.90 426.69 42709.12 88888.00 2024-06-14 08:14:19.000 166 21625.92 426.71 42709.20 88888.00 2024-06-14 08:14:20.000 166 21625.94 426.67 42709.25 47829.09 2024-06-14 08:14:21.000 166 21625.96 426.62 42709.27 88888.00 2024-06-14 08:14:22.000 166 21625.99 426.61 42709.25 88888.00 2024-06-14 08:14:23.000 166 21625.98 426.65 42709.19 88888.00 2024-06-14 08:14:24.000 166 21625.93 426.71 42709.11 88888.00 2024-06-14 08:14:25.000 166 21625.93 426.75 42709.05 47828.84 2024-06-14 08:14:26.000 166 21625.94 426.74 42709.06 88888.00 2024-06-14 08:14:27.000 166 21625.92 426.70 42709.12 88888.00 2024-06-14 08:14:28.000 166 21625.93 426.67 42709.16 88888.00 2024-06-14 08:14:29.000 166 21625.99 426.65 42709.17 88888.00 2024-06-14 08:14:30.000 166 21626.02 426.64 42709.21 47829.00 2024-06-14 08:14:31.000 166 21626.00 426.66 42709.23 88888.00 2024-06-14 08:14:32.000 166 21625.98 426.68 42709.21 88888.00 2024-06-14 08:14:33.000 166 21625.97 426.66 42709.18 88888.00 2024-06-14 08:14:34.000 166 21625.95 426.63 42709.18 88888.00 2024-06-14 08:14:35.000 166 21625.92 426.59 42709.19 47828.91 2024-06-14 08:14:36.000 166 21625.91 426.54 42709.18 88888.00 2024-06-14 08:14:37.000 166 21625.91 426.53 42709.14 88888.00 2024-06-14 08:14:38.000 166 21625.91 426.57 42709.14 88888.00 2024-06-14 08:14:39.000 166 21625.92 426.59 42709.19 88888.00 2024-06-14 08:14:40.000 166 21625.91 426.54 42709.15 47829.05 2024-06-14 08:14:41.000 166 21625.90 426.49 42709.06 88888.00 2024-06-14 08:14:42.000 166 21625.92 426.48 42709.05 88888.00 2024-06-14 08:14:43.000 166 21625.94 426.48 42709.09 88888.00 2024-06-14 08:14:44.000 166 21625.91 426.48 42709.07 88888.00 2024-06-14 08:14:45.000 166 21625.86 426.50 42709.01 47828.81 2024-06-14 08:14:46.000 166 21625.83 426.53 42708.99 88888.00 2024-06-14 08:14:47.000 166 21625.82 426.54 42709.02 88888.00 2024-06-14 08:14:48.000 166 21625.83 426.52 42709.07 88888.00 2024-06-14 08:14:49.000 166 21625.80 426.51 42709.09 88888.00 2024-06-14 08:14:50.000 166 21625.77 426.48 42709.03 47828.82 2024-06-14 08:14:51.000 166 21625.79 426.42 42708.95 88888.00 2024-06-14 08:14:52.000 166 21625.81 426.38 42708.89 88888.00 2024-06-14 08:14:53.000 166 21625.78 426.36 42708.85 88888.00 2024-06-14 08:14:54.000 166 21625.80 426.37 42708.88 88888.00 2024-06-14 08:14:55.000 166 21625.85 426.40 42708.98 47829.04 2024-06-14 08:14:56.000 166 21625.84 426.39 42709.01 88888.00 2024-06-14 08:14:57.000 166 21625.81 426.35 42708.97 88888.00 2024-06-14 08:14:58.000 166 21625.82 426.33 42708.98 88888.00 2024-06-14 08:14:59.000 166 21625.81 426.37 42709.05 88888.00 2024-06-14 08:15:00.000 166 21625.74 426.38 42709.06 99999.00 2024-06-14 08:15:01.000 166 21625.70 426.33 42709.01 99999.00 2024-06-14 08:15:02.000 166 21625.75 426.29 42708.98 99999.00 2024-06-14 08:15:03.000 166 21625.81 426.33 42708.98 99999.00 2024-06-14 08:15:04.000 166 21625.82 426.36 42709.00 99999.00 2024-06-14 08:15:05.000 166 21625.79 426.33 42709.07 47828.96 2024-06-14 08:15:06.000 166 21625.78 426.31 42709.14 88888.00 2024-06-14 08:15:07.000 166 21625.77 426.34 42709.14 88888.00 2024-06-14 08:15:08.000 166 21625.72 426.37 42709.11 88888.00 2024-06-14 08:15:09.000 166 21625.65 426.36 42709.09 88888.00 2024-06-14 08:15:10.000 166 21625.60 426.32 42709.05 47828.74 2024-06-14 08:15:11.000 166 21625.60 426.31 42709.06 88888.00 2024-06-14 08:15:12.000 166 21625.62 426.31 42709.11 88888.00 2024-06-14 08:15:13.000 166 21625.62 426.31 42709.12 88888.00 2024-06-14 08:15:14.000 166 21625.61 426.31 42709.11 88888.00 2024-06-14 08:15:15.000 166 21625.55 426.32 42709.10 47829.10 2024-06-14 08:15:16.000 166 21625.48 426.32 42709.09 88888.00 2024-06-14 08:15:17.000 166 21625.50 426.27 42709.09 88888.00 2024-06-14 08:15:18.000 166 21625.54 426.20 42709.09 88888.00 2024-06-14 08:15:19.000 166 21625.53 426.17 42709.09 88888.00 2024-06-14 08:15:20.000 166 21625.49 426.18 42709.10 47828.65 2024-06-14 08:15:21.000 166 21625.48 426.18 42709.13 88888.00 2024-06-14 08:15:22.000 166 21625.49 426.17 42709.17 88888.00 2024-06-14 08:15:23.000 166 21625.52 426.18 42709.20 88888.00 2024-06-14 08:15:24.000 166 21625.51 426.19 42709.23 88888.00 2024-06-14 08:15:25.000 166 21625.47 426.16 42709.24 99999.00 2024-06-14 08:15:26.000 166 21625.44 426.13 42709.22 99999.00 2024-06-14 08:15:27.000 166 21625.47 426.13 42709.18 99999.00 2024-06-14 08:15:28.000 166 21625.51 426.15 42709.16 99999.00 2024-06-14 08:15:29.000 166 21625.49 426.17 42709.16 99999.00 2024-06-14 08:15:30.000 166 21625.45 426.20 42709.18 47828.87 2024-06-14 08:15:31.000 166 21625.44 426.23 42709.20 88888.00 2024-06-14 08:15:32.000 166 21625.44 426.22 42709.19 88888.00 2024-06-14 08:15:33.000 166 21625.40 426.19 42709.16 88888.00 2024-06-14 08:15:34.000 166 21625.36 426.16 42709.12 88888.00 2024-06-14 08:15:35.000 166 21625.32 426.14 42709.11 47828.06 2024-06-14 08:15:36.000 166 21625.26 426.13 42709.11 88888.00 2024-06-14 08:15:37.000 166 21625.20 426.15 42709.13 88888.00 2024-06-14 08:15:38.000 166 21625.17 426.19 42709.14 88888.00 2024-06-14 08:15:39.000 166 21625.18 426.23 42709.14 88888.00 2024-06-14 08:15:40.000 166 21625.20 426.25 42709.12 47828.54 2024-06-14 08:15:41.000 166 21625.18 426.23 42709.10 88888.00 2024-06-14 08:15:42.000 166 21625.11 426.20 42709.09 88888.00 2024-06-14 08:15:43.000 166 21625.09 426.21 42709.10 88888.00 2024-06-14 08:15:44.000 166 21625.14 426.23 42709.14 88888.00 2024-06-14 08:15:45.000 166 21625.11 426.24 42709.18 47828.54 2024-06-14 08:15:46.000 166 21624.97 426.22 42709.14 88888.00 2024-06-14 08:15:47.000 166 21624.90 426.19 42709.08 88888.00 2024-06-14 08:15:48.000 166 21624.93 426.17 42709.10 88888.00 2024-06-14 08:15:49.000 166 21624.95 426.18 42709.17 88888.00 2024-06-14 08:15:50.000 166 21624.92 426.19 42709.21 47828.42 2024-06-14 08:15:51.000 166 21624.89 426.17 42709.20 88888.00 2024-06-14 08:15:52.000 166 21624.87 426.17 42709.18 88888.00 2024-06-14 08:15:53.000 166 21624.88 426.16 42709.18 88888.00 2024-06-14 08:15:54.000 166 21624.91 426.12 42709.21 88888.00 2024-06-14 08:15:55.000 166 21624.92 426.11 42709.26 47828.33 2024-06-14 08:15:56.000 166 21624.91 426.14 42709.27 88888.00 2024-06-14 08:15:57.000 166 21624.90 426.17 42709.29 88888.00 2024-06-14 08:15:58.000 166 21624.90 426.17 42709.31 88888.00 2024-06-14 08:15:59.000 166 21624.93 426.18 42709.30 88888.00 2024-06-14 08:16:00.000 166 21624.95 426.22 42709.24 47828.67 2024-06-14 08:16:01.000 166 21624.92 426.24 42709.21 88888.00 2024-06-14 08:16:02.000 166 21624.90 426.19 42709.23 88888.00 2024-06-14 08:16:03.000 166 21624.92 426.15 42709.24 88888.00 2024-06-14 08:16:04.000 166 21624.93 426.15 42709.25 88888.00 2024-06-14 08:16:05.000 166 21624.92 426.14 42709.29 47828.44 2024-06-14 08:16:06.000 166 21624.94 426.12 42709.30 88888.00 2024-06-14 08:16:07.000 166 21624.97 426.14 42709.29 88888.00 2024-06-14 08:16:08.000 166 21625.00 426.18 42709.29 88888.00 2024-06-14 08:16:09.000 166 21625.02 426.20 42709.29 88888.00 2024-06-14 08:16:10.000 166 21624.99 426.16 42709.27 99999.00 2024-06-14 08:16:11.000 166 21624.94 426.12 42709.23 99999.00 2024-06-14 08:16:12.000 166 21624.94 426.10 42709.22 99999.00 2024-06-14 08:16:13.000 166 21625.01 426.09 42709.22 99999.00 2024-06-14 08:16:14.000 166 21625.05 426.08 42709.21 99999.00 2024-06-14 08:16:15.000 166 21625.03 426.07 42709.20 47828.61 2024-06-14 08:16:16.000 166 21624.99 426.07 42709.18 88888.00 2024-06-14 08:16:17.000 166 21624.97 426.08 42709.17 88888.00 2024-06-14 08:16:18.000 166 21624.98 426.11 42709.15 88888.00 2024-06-14 08:16:19.000 166 21624.95 426.12 42709.11 88888.00 2024-06-14 08:16:20.000 166 21624.94 426.09 42709.11 47828.35 2024-06-14 08:16:21.000 166 21624.95 426.05 42709.18 88888.00 2024-06-14 08:16:22.000 166 21624.93 426.02 42709.21 88888.00 2024-06-14 08:16:23.000 166 21624.91 426.01 42709.16 88888.00 2024-06-14 08:16:24.000 166 21624.96 426.02 42709.10 88888.00 2024-06-14 08:16:25.000 166 21625.03 426.01 42709.15 47828.85 2024-06-14 08:16:26.000 166 21625.03 425.98 42709.21 88888.00 2024-06-14 08:16:27.000 166 21625.01 425.93 42709.19 88888.00 2024-06-14 08:16:28.000 166 21624.97 425.88 42709.11 88888.00 2024-06-14 08:16:29.000 166 21624.94 425.87 42709.06 88888.00 2024-06-14 08:16:30.000 166 21624.95 425.91 42709.09 47828.68 2024-06-14 08:16:31.000 166 21624.98 425.95 42709.11 88888.00 2024-06-14 08:16:32.000 166 21625.02 425.93 42709.12 88888.00 2024-06-14 08:16:33.000 166 21625.06 425.89 42709.11 88888.00 2024-06-14 08:16:34.000 166 21625.08 425.89 42709.11 88888.00 2024-06-14 08:16:35.000 166 21625.06 425.95 42709.11 47829.37 2024-06-14 08:16:36.000 166 21625.05 426.00 42709.09 88888.00 2024-06-14 08:16:37.000 166 21625.04 426.00 42709.05 88888.00 2024-06-14 08:16:38.000 166 21625.02 425.97 42709.05 88888.00 2024-06-14 08:16:39.000 166 21625.00 425.95 42709.06 88888.00 2024-06-14 08:16:40.000 166 21624.97 425.89 42709.06 47828.59 2024-06-14 08:16:41.000 166 21624.94 425.80 42709.10 88888.00 2024-06-14 08:16:42.000 166 21624.95 425.79 42709.15 88888.00 2024-06-14 08:16:43.000 166 21624.99 425.83 42709.18 88888.00 2024-06-14 08:16:44.000 166 21625.00 425.85 42709.13 88888.00 2024-06-14 08:16:45.000 166 21624.99 425.84 42709.05 47828.57 2024-06-14 08:16:46.000 166 21624.98 425.83 42708.98 88888.00 2024-06-14 08:16:47.000 166 21624.95 425.82 42708.89 88888.00 2024-06-14 08:16:48.000 166 21624.92 425.80 42708.86 88888.00 2024-06-14 08:16:49.000 166 21624.90 425.77 42708.91 88888.00 2024-06-14 08:16:50.000 166 21624.88 425.74 42708.94 47828.28 2024-06-14 08:16:51.000 166 21624.85 425.72 42708.88 88888.00 2024-06-14 08:16:52.000 166 21624.81 425.74 42708.83 88888.00 2024-06-14 08:16:53.000 166 21624.78 425.72 42708.86 88888.00 2024-06-14 08:16:54.000 166 21624.77 425.65 42708.88 88888.00 2024-06-14 08:16:55.000 166 21624.81 425.60 42708.86 47828.80 2024-06-14 08:16:56.000 166 21624.86 425.61 42708.88 88888.00 2024-06-14 08:16:57.000 166 21624.85 425.63 42708.92 88888.00 2024-06-14 08:16:58.000 166 21624.82 425.65 42708.94 88888.00 2024-06-14 08:16:59.000 166 21624.81 425.67 42708.93 88888.00 2024-06-14 08:17:00.000 166 21624.82 425.66 42708.90 47828.24 2024-06-14 08:17:01.000 166 21624.83 425.63 42708.89 88888.00 2024-06-14 08:17:02.000 166 21624.80 425.60 42708.89 88888.00 2024-06-14 08:17:03.000 166 21624.76 425.59 42708.93 88888.00 2024-06-14 08:17:04.000 166 21624.72 425.60 42708.96 88888.00 2024-06-14 08:17:05.000 166 21624.64 425.62 42708.96 47827.96 2024-06-14 08:17:06.000 166 21624.57 425.64 42708.94 88888.00 2024-06-14 08:17:07.000 166 21624.59 425.65 42708.93 88888.00 2024-06-14 08:17:08.000 166 21624.66 425.66 42708.95 88888.00 2024-06-14 08:17:09.000 166 21624.70 425.65 42709.00 88888.00 2024-06-14 08:17:10.000 166 21624.71 425.67 42709.02 47828.56 2024-06-14 08:17:11.000 166 21624.68 425.71 42709.03 88888.00 2024-06-14 08:17:12.000 166 21624.64 425.74 42709.04 88888.00 2024-06-14 08:17:13.000 166 21624.60 425.76 42709.03 88888.00 2024-06-14 08:17:14.000 166 21624.62 425.75 42709.01 88888.00 2024-06-14 08:17:15.000 166 21624.66 425.72 42709.01 47828.43 2024-06-14 08:17:16.000 166 21624.64 425.74 42709.00 88888.00 2024-06-14 08:17:17.000 166 21624.58 425.81 42709.01 88888.00 2024-06-14 08:17:18.000 166 21624.58 425.85 42709.03 88888.00 2024-06-14 08:17:19.000 166 21624.60 425.85 42709.06 88888.00 2024-06-14 08:17:20.000 166 21624.57 425.83 42709.06 99999.00 2024-06-14 08:17:21.000 166 21624.54 425.81 42709.01 99999.00 2024-06-14 08:17:22.000 166 21624.52 425.82 42708.97 99999.00 2024-06-14 08:17:23.000 166 21624.51 425.85 42708.98 99999.00 2024-06-14 08:17:24.000 166 21624.47 425.86 42709.02 99999.00 2024-06-14 08:17:25.000 166 21624.43 425.85 42709.04 47828.16 2024-06-14 08:17:26.000 166 21624.40 425.83 42709.07 88888.00 2024-06-14 08:17:27.000 166 21624.41 425.82 42709.10 88888.00 2024-06-14 08:17:28.000 166 21624.42 425.80 42709.06 88888.00 2024-06-14 08:17:29.000 166 21624.38 425.75 42708.96 88888.00 2024-06-14 08:17:30.000 166 21624.35 425.76 42708.91 47828.18 2024-06-14 08:17:31.000 166 21624.38 425.84 42708.97 88888.00 2024-06-14 08:17:32.000 166 21624.40 425.92 42709.03 88888.00 2024-06-14 08:17:33.000 166 21624.38 425.95 42709.06 88888.00 2024-06-14 08:17:34.000 166 21624.38 425.94 42709.06 88888.00 2024-06-14 08:17:35.000 166 21624.37 425.90 42709.07 47828.08 2024-06-14 08:17:36.000 166 21624.35 425.91 42709.09 88888.00 2024-06-14 08:17:37.000 166 21624.35 425.94 42709.09 88888.00 2024-06-14 08:17:38.000 166 21624.34 425.97 42709.05 88888.00 2024-06-14 08:17:39.000 166 21624.28 425.99 42709.05 88888.00 2024-06-14 08:17:40.000 166 21624.23 426.01 42709.07 47828.28 2024-06-14 08:17:41.000 166 21624.22 426.07 42709.11 88888.00 2024-06-14 08:17:42.000 166 21624.22 426.14 42709.17 88888.00 2024-06-14 08:17:43.000 166 21624.23 426.14 42709.22 88888.00 2024-06-14 08:17:44.000 166 21624.25 426.07 42709.26 88888.00 2024-06-14 08:17:45.000 166 21624.22 426.02 42709.25 47828.18 2024-06-14 08:17:46.000 166 21624.17 426.05 42709.23 88888.00 2024-06-14 08:17:47.000 166 21624.18 426.11 42709.23 88888.00 2024-06-14 08:17:48.000 166 21624.21 426.11 42709.25 88888.00 2024-06-14 08:17:49.000 166 21624.19 426.09 42709.28 88888.00 2024-06-14 08:17:50.000 166 21624.15 426.09 42709.31 47828.03 2024-06-14 08:17:51.000 166 21624.10 426.09 42709.29 88888.00 2024-06-14 08:17:52.000 166 21624.09 426.11 42709.27 88888.00 2024-06-14 08:17:53.000 166 21624.12 426.16 42709.27 88888.00 2024-06-14 08:17:54.000 166 21624.10 426.18 42709.28 88888.00 2024-06-14 08:17:55.000 166 21624.06 426.15 42709.30 47828.25 2024-06-14 08:17:56.000 166 21624.07 426.14 42709.32 88888.00 2024-06-14 08:17:57.000 166 21624.12 426.17 42709.32 88888.00 2024-06-14 08:17:58.000 166 21624.16 426.19 42709.33 88888.00 2024-06-14 08:17:59.000 166 21624.17 426.17 42709.36 88888.00 2024-06-14 08:18:00.000 166 21624.16 426.16 42709.39 47828.13 2024-06-14 08:18:01.000 166 21624.14 426.15 42709.37 88888.00 2024-06-14 08:18:02.000 166 21624.12 426.14 42709.30 88888.00 2024-06-14 08:18:03.000 166 21624.13 426.17 42709.27 88888.00 2024-06-14 08:18:04.000 166 21624.18 426.21 42709.32 88888.00 2024-06-14 08:18:05.000 166 21624.25 426.22 42709.36 47828.50 2024-06-14 08:18:06.000 166 21624.29 426.23 42709.37 88888.00 2024-06-14 08:18:07.000 166 21624.26 426.24 42709.37 88888.00 2024-06-14 08:18:08.000 166 21624.19 426.24 42709.32 88888.00 2024-06-14 08:18:09.000 166 21624.18 426.24 42709.28 88888.00 2024-06-14 08:18:10.000 166 21624.22 426.24 42709.27 47828.10 2024-06-14 08:18:11.000 166 21624.25 426.23 42709.29 88888.00 2024-06-14 08:18:12.000 166 21624.27 426.20 42709.31 88888.00 2024-06-14 08:18:13.000 166 21624.30 426.19 42709.30 88888.00 2024-06-14 08:18:14.000 166 21624.30 426.20 42709.29 88888.00 2024-06-14 08:18:15.000 166 21624.28 426.19 42709.29 47828.50 2024-06-14 08:18:16.000 166 21624.24 426.15 42709.32 88888.00 2024-06-14 08:18:17.000 166 21624.23 426.15 42709.34 88888.00 2024-06-14 08:18:18.000 166 21624.20 426.20 42709.36 88888.00 2024-06-14 08:18:19.000 166 21624.16 426.22 42709.35 88888.00 2024-06-14 08:18:20.000 166 21624.16 426.17 42709.34 47828.70 2024-06-14 08:18:21.000 166 21624.22 426.13 42709.31 88888.00 2024-06-14 08:18:22.000 166 21624.27 426.15 42709.27 88888.00 2024-06-14 08:18:23.000 166 21624.25 426.16 42709.27 88888.00 2024-06-14 08:18:24.000 166 21624.24 426.14 42709.33 88888.00 2024-06-14 08:18:25.000 166 21624.27 426.14 42709.36 47828.31 2024-06-14 08:18:26.000 166 21624.26 426.15 42709.31 88888.00 2024-06-14 08:18:27.000 166 21624.24 426.12 42709.27 88888.00 2024-06-14 08:18:28.000 166 21624.25 426.10 42709.31 88888.00 2024-06-14 08:18:29.000 166 21624.26 426.11 42709.31 88888.00 2024-06-14 08:18:30.000 166 21624.24 426.10 42709.24 47828.82 2024-06-14 08:18:31.000 166 21624.22 426.12 42709.20 88888.00 2024-06-14 08:18:32.000 166 21624.26 426.17 42709.24 88888.00 2024-06-14 08:18:33.000 166 21624.33 426.20 42709.31 88888.00 2024-06-14 08:18:34.000 166 21624.37 426.19 42709.32 88888.00 2024-06-14 08:18:35.000 166 21624.39 426.17 42709.27 47828.46 2024-06-14 08:18:36.000 166 21624.42 426.17 42709.23 88888.00 2024-06-14 08:18:37.000 166 21624.45 426.18 42709.25 88888.00 2024-06-14 08:18:38.000 166 21624.46 426.19 42709.23 88888.00 2024-06-14 08:18:39.000 166 21624.44 426.19 42709.18 88888.00 2024-06-14 08:18:40.000 166 21624.47 426.19 42709.16 47828.34 2024-06-14 08:18:41.000 166 21624.52 426.19 42709.21 88888.00 2024-06-14 08:18:42.000 166 21624.55 426.17 42709.25 88888.00 2024-06-14 08:18:43.000 166 21624.51 426.18 42709.26 88888.00 2024-06-14 08:18:44.000 166 21624.47 426.21 42709.27 88888.00 2024-06-14 08:18:45.000 166 21624.48 426.22 42709.28 47828.62 2024-06-14 08:18:46.000 166 21624.48 426.21 42709.27 88888.00 2024-06-14 08:18:47.000 166 21624.43 426.19 42709.23 88888.00 2024-06-14 08:18:48.000 166 21624.37 426.16 42709.21 88888.00 2024-06-14 08:18:49.000 166 21624.35 426.11 42709.22 88888.00 2024-06-14 08:18:50.000 166 21624.36 426.08 42709.24 47828.19 2024-06-14 08:18:51.000 166 21624.37 426.07 42709.22 88888.00 2024-06-14 08:18:52.000 166 21624.36 426.07 42709.18 88888.00 2024-06-14 08:18:53.000 166 21624.32 426.08 42709.13 88888.00 2024-06-14 08:18:54.000 166 21624.26 426.11 42709.06 88888.00 2024-06-14 08:18:55.000 166 21624.26 426.12 42709.09 47828.27 2024-06-14 08:18:56.000 166 21624.31 426.12 42709.20 88888.00 2024-06-14 08:18:57.000 166 21624.33 426.13 42709.23 88888.00 2024-06-14 08:18:58.000 166 21624.32 426.15 42709.19 88888.00 2024-06-14 08:18:59.000 166 21624.33 426.13 42709.18 88888.00 2024-06-14 08:19:00.000 166 21624.30 426.11 42709.21 47828.35 2024-06-14 08:19:01.000 166 21624.27 426.13 42709.21 88888.00 2024-06-14 08:19:02.000 166 21624.32 426.17 42709.18 88888.00 2024-06-14 08:19:03.000 166 21624.38 426.14 42709.15 88888.00 2024-06-14 08:19:04.000 166 21624.38 426.08 42709.17 88888.00 2024-06-14 08:19:05.000 166 21624.36 426.06 42709.23 47828.27 2024-06-14 08:19:06.000 166 21624.35 426.06 42709.26 88888.00 2024-06-14 08:19:07.000 166 21624.38 426.05 42709.27 88888.00 2024-06-14 08:19:08.000 166 21624.42 426.03 42709.27 88888.00 2024-06-14 08:19:09.000 166 21624.42 426.00 42709.24 88888.00 2024-06-14 08:19:10.000 166 21624.44 425.95 42709.23 47828.05 2024-06-14 08:19:11.000 166 21624.47 425.94 42709.22 88888.00 2024-06-14 08:19:12.000 166 21624.44 425.96 42709.18 88888.00 2024-06-14 08:19:13.000 166 21624.35 425.97 42709.12 88888.00 2024-06-14 08:19:14.000 166 21624.33 425.98 42709.11 88888.00 2024-06-14 08:19:15.000 166 21624.36 425.99 42709.15 99999.00 2024-06-14 08:19:16.000 166 21624.34 425.98 42709.16 99999.00 2024-06-14 08:19:17.000 166 21624.28 425.97 42709.12 99999.00 2024-06-14 08:19:18.000 166 21624.26 426.00 42709.06 99999.00 2024-06-14 08:19:19.000 166 21624.30 426.08 42709.05 99999.00 2024-06-14 08:19:20.000 166 21624.31 426.14 42709.05 47827.96 2024-06-14 08:19:21.000 166 21624.32 426.18 42709.05 88888.00 2024-06-14 08:19:22.000 166 21624.33 426.18 42709.06 88888.00 2024-06-14 08:19:23.000 166 21624.31 426.17 42709.09 88888.00 2024-06-14 08:19:24.000 166 21624.32 426.14 42709.12 88888.00 2024-06-14 08:19:25.000 166 21624.33 426.10 42709.13 47828.38 2024-06-14 08:19:26.000 166 21624.31 426.06 42709.12 88888.00 2024-06-14 08:19:27.000 166 21624.32 426.05 42709.14 88888.00 2024-06-14 08:19:28.000 166 21624.36 426.06 42709.17 88888.00 2024-06-14 08:19:29.000 166 21624.38 426.07 42709.20 88888.00 2024-06-14 08:19:30.000 166 21624.37 426.10 42709.23 47828.34 2024-06-14 08:19:31.000 166 21624.38 426.15 42709.26 88888.00 2024-06-14 08:19:32.000 166 21624.43 426.17 42709.30 88888.00 2024-06-14 08:19:33.000 166 21624.42 426.14 42709.31 88888.00 2024-06-14 08:19:34.000 166 21624.38 426.11 42709.27 88888.00 2024-06-14 08:19:35.000 166 21624.33 426.10 42709.21 47828.16 2024-06-14 08:19:36.000 166 21624.33 426.11 42709.18 88888.00 2024-06-14 08:19:37.000 166 21624.33 426.11 42709.20 88888.00 2024-06-14 08:19:38.000 166 21624.33 426.13 42709.24 88888.00 2024-06-14 08:19:39.000 166 21624.35 426.17 42709.25 88888.00 2024-06-14 08:19:40.000 166 21624.38 426.21 42709.20 47828.58 2024-06-14 08:19:41.000 166 21624.33 426.20 42709.14 88888.00 2024-06-14 08:19:42.000 166 21624.28 426.17 42709.10 88888.00 2024-06-14 08:19:43.000 166 21624.29 426.17 42709.07 88888.00 2024-06-14 08:19:44.000 166 21624.33 426.17 42709.09 88888.00 2024-06-14 08:19:45.000 166 21624.34 426.15 42709.12 47828.06 2024-06-14 08:19:46.000 166 21624.31 426.14 42709.16 88888.00 2024-06-14 08:19:47.000 166 21624.27 426.15 42709.15 88888.00 2024-06-14 08:19:48.000 166 21624.26 426.15 42709.13 88888.00 2024-06-14 08:19:49.000 166 21624.27 426.12 42709.10 88888.00 2024-06-14 08:19:50.000 166 21624.24 426.09 42709.07 47828.15 2024-06-14 08:19:51.000 166 21624.19 426.08 42709.06 88888.00 2024-06-14 08:19:52.000 166 21624.19 426.09 42709.07 88888.00 2024-06-14 08:19:53.000 166 21624.22 426.10 42709.10 88888.00 2024-06-14 08:19:54.000 166 21624.19 426.13 42709.09 88888.00 2024-06-14 08:19:55.000 166 21624.12 426.17 42709.07 47828.26 2024-06-14 08:19:56.000 166 21624.09 426.17 42709.08 88888.00 2024-06-14 08:19:57.000 166 21624.10 426.18 42709.06 88888.00 2024-06-14 08:19:58.000 166 21624.14 426.20 42709.04 88888.00 2024-06-14 08:19:59.000 166 21624.20 426.20 42709.09 88888.00 2024-06-14 08:20:00.000 166 21624.29 426.16 42709.16 47828.21 2024-06-14 08:20:01.000 166 21624.33 426.13 42709.18 88888.00 2024-06-14 08:20:02.000 166 21624.27 426.12 42709.17 88888.00 2024-06-14 08:20:03.000 166 21624.23 426.11 42709.18 88888.00 2024-06-14 08:20:04.000 166 21624.30 426.09 42709.20 88888.00 2024-06-14 08:20:05.000 166 21624.31 426.08 42709.19 47828.08 2024-06-14 08:20:06.000 166 21624.25 426.10 42709.18 88888.00 2024-06-14 08:20:07.000 166 21624.20 426.11 42709.19 88888.00 2024-06-14 08:20:08.000 166 21624.23 426.10 42709.21 88888.00 2024-06-14 08:20:09.000 166 21624.32 426.11 42709.22 88888.00 2024-06-14 08:20:10.000 166 21624.37 426.11 42709.20 47828.10 2024-06-14 08:20:11.000 166 21624.35 426.07 42709.16 88888.00 2024-06-14 08:20:12.000 166 21624.33 426.05 42709.13 88888.00 2024-06-14 08:20:13.000 166 21624.36 426.02 42709.12 88888.00 2024-06-14 08:20:14.000 166 21624.38 425.98 42709.11 88888.00 2024-06-14 08:20:15.000 166 21624.36 425.94 42709.10 47828.05 2024-06-14 08:20:16.000 166 21624.35 425.91 42709.09 88888.00 2024-06-14 08:20:17.000 166 21624.40 425.90 42709.12 88888.00 2024-06-14 08:20:18.000 166 21624.43 425.90 42709.12 88888.00 2024-06-14 08:20:19.000 166 21624.40 425.91 42709.11 88888.00 2024-06-14 08:20:20.000 166 21624.38 425.94 42709.11 47827.86 2024-06-14 08:20:21.000 166 21624.38 425.95 42709.11 88888.00 2024-06-14 08:20:22.000 166 21624.36 425.90 42709.05 88888.00 2024-06-14 08:20:23.000 166 21624.34 425.85 42709.01 88888.00 2024-06-14 08:20:24.000 166 21624.37 425.85 42709.03 88888.00 2024-06-14 08:20:25.000 166 21624.42 425.85 42709.06 47828.03 2024-06-14 08:20:26.000 166 21624.44 425.82 42709.06 88888.00 2024-06-14 08:20:27.000 166 21624.46 425.79 42709.07 88888.00 2024-06-14 08:20:28.000 166 21624.46 425.78 42709.09 88888.00 2024-06-14 08:20:29.000 166 21624.46 425.78 42709.07 88888.00 2024-06-14 08:20:30.000 166 21624.45 425.77 42709.06 47827.89 2024-06-14 08:20:31.000 166 21624.42 425.73 42709.08 88888.00 2024-06-14 08:20:32.000 166 21624.39 425.69 42709.11 88888.00 2024-06-14 08:20:33.000 166 21624.37 425.67 42709.09 88888.00 2024-06-14 08:20:34.000 166 21624.38 425.71 42709.07 88888.00 2024-06-14 08:20:35.000 166 21624.40 425.77 42709.12 47828.06 2024-06-14 08:20:36.000 166 21624.40 425.78 42709.17 88888.00 2024-06-14 08:20:37.000 166 21624.36 425.77 42709.16 88888.00 2024-06-14 08:20:38.000 166 21624.32 425.77 42709.12 88888.00 2024-06-14 08:20:39.000 166 21624.31 425.76 42709.12 88888.00 2024-06-14 08:20:40.000 166 21624.30 425.72 42709.12 47827.71 2024-06-14 08:20:41.000 166 21624.32 425.70 42709.12 88888.00 2024-06-14 08:20:42.000 166 21624.36 425.68 42709.09 88888.00 2024-06-14 08:20:43.000 166 21624.38 425.66 42709.05 88888.00 2024-06-14 08:20:44.000 166 21624.33 425.68 42709.06 88888.00 2024-06-14 08:20:45.000 166 21624.25 425.73 42709.07 47827.69 2024-06-14 08:20:46.000 166 21624.21 425.74 42709.03 88888.00 2024-06-14 08:20:47.000 166 21624.20 425.71 42708.94 88888.00 2024-06-14 08:20:48.000 166 21624.18 425.71 42708.89 88888.00 2024-06-14 08:20:49.000 166 21624.16 425.71 42708.91 88888.00 2024-06-14 08:20:50.000 166 21624.16 425.66 42708.94 47827.28 2024-06-14 08:20:51.000 166 21624.16 425.58 42708.99 88888.00 2024-06-14 08:20:52.000 166 21624.14 425.56 42709.04 88888.00 2024-06-14 08:20:53.000 166 21624.10 425.59 42709.02 88888.00 2024-06-14 08:20:54.000 166 21624.11 425.60 42708.96 88888.00 2024-06-14 08:20:55.000 166 21624.15 425.60 42708.91 47827.87 2024-06-14 08:20:56.000 166 21624.18 425.59 42708.88 88888.00 2024-06-14 08:20:57.000 166 21624.19 425.62 42708.87 88888.00 2024-06-14 08:20:58.000 166 21624.21 425.64 42708.92 88888.00 2024-06-14 08:20:59.000 166 21624.22 425.65 42708.96 88888.00 2024-06-14 08:21:00.000 166 21624.21 425.62 42708.98 47827.74 2024-06-14 08:21:01.000 166 21624.21 425.56 42708.98 88888.00 2024-06-14 08:21:02.000 166 21624.24 425.54 42709.00 88888.00 2024-06-14 08:21:03.000 166 21624.25 425.55 42709.00 88888.00 2024-06-14 08:21:04.000 166 21624.18 425.56 42708.98 88888.00 2024-06-14 08:21:05.000 166 21624.12 425.53 42708.99 47827.68 2024-06-14 08:21:06.000 166 21624.13 425.51 42708.98 88888.00 2024-06-14 08:21:07.000 166 21624.17 425.54 42708.93 88888.00 2024-06-14 08:21:08.000 166 21624.19 425.59 42708.90 88888.00 2024-06-14 08:21:09.000 166 21624.15 425.61 42708.91 88888.00 2024-06-14 08:21:10.000 166 21624.14 425.61 42708.96 99999.00 2024-06-14 08:21:11.000 166 21624.18 425.58 42708.99 99999.00 2024-06-14 08:21:12.000 166 21624.20 425.55 42709.00 99999.00 2024-06-14 08:21:13.000 166 21624.16 425.54 42708.98 99999.00 2024-06-14 08:21:14.000 166 21624.10 425.53 42708.95 99999.00 2024-06-14 08:21:15.000 166 21624.07 425.52 42708.94 47827.56 2024-06-14 08:21:16.000 166 21624.06 425.53 42708.96 88888.00 2024-06-14 08:21:17.000 166 21624.05 425.55 42708.95 88888.00 2024-06-14 08:21:18.000 166 21624.03 425.56 42708.91 88888.00 2024-06-14 08:21:19.000 166 21624.00 425.53 42708.92 88888.00 2024-06-14 08:21:20.000 166 21623.97 425.49 42708.95 47827.63 2024-06-14 08:21:21.000 166 21623.90 425.49 42708.96 88888.00 2024-06-14 08:21:22.000 166 21623.85 425.51 42708.96 88888.00 2024-06-14 08:21:23.000 166 21623.86 425.53 42708.95 88888.00 2024-06-14 08:21:24.000 166 21623.92 425.55 42708.99 88888.00 2024-06-14 08:21:25.000 166 21623.93 425.56 42709.02 47827.78 2024-06-14 08:21:26.000 166 21623.88 425.54 42708.94 88888.00 2024-06-14 08:21:27.000 166 21623.85 425.52 42708.88 88888.00 2024-06-14 08:21:28.000 166 21623.87 425.53 42708.93 88888.00 2024-06-14 08:21:29.000 166 21623.89 425.54 42708.98 88888.00 2024-06-14 08:21:30.000 166 21623.88 425.54 42708.99 99999.00 2024-06-14 08:21:31.000 166 21623.86 425.56 42708.97 99999.00 2024-06-14 08:21:32.000 166 21623.85 425.58 42708.98 99999.00 2024-06-14 08:21:33.000 166 21623.86 425.57 42709.02 99999.00 2024-06-14 08:21:34.000 166 21623.86 425.57 42709.05 99999.00 2024-06-14 08:21:35.000 166 21623.86 425.59 42709.04 47827.77 2024-06-14 08:21:36.000 166 21623.86 425.60 42708.98 88888.00 2024-06-14 08:21:37.000 166 21623.87 425.55 42708.93 88888.00 2024-06-14 08:21:38.000 166 21623.87 425.52 42708.93 88888.00 2024-06-14 08:21:39.000 166 21623.85 425.54 42708.94 88888.00 2024-06-14 08:21:40.000 166 21623.86 425.55 42708.96 47827.69 2024-06-14 08:21:41.000 166 21623.89 425.55 42708.99 88888.00 2024-06-14 08:21:42.000 166 21623.88 425.55 42709.02 88888.00 2024-06-14 08:21:43.000 166 21623.87 425.54 42709.02 88888.00 2024-06-14 08:21:44.000 166 21623.86 425.53 42709.00 88888.00 2024-06-14 08:21:45.000 166 21623.84 425.54 42708.99 47827.85 2024-06-14 08:21:46.000 166 21623.83 425.56 42709.01 88888.00 2024-06-14 08:21:47.000 166 21623.81 425.61 42709.02 88888.00 2024-06-14 08:21:48.000 166 21623.76 425.65 42708.99 88888.00 2024-06-14 08:21:49.000 166 21623.72 425.64 42708.96 88888.00 2024-06-14 08:21:50.000 166 21623.69 425.58 42708.95 47827.78 2024-06-14 08:21:51.000 166 21623.72 425.56 42708.94 88888.00 2024-06-14 08:21:52.000 166 21623.74 425.57 42708.93 88888.00 2024-06-14 08:21:53.000 166 21623.73 425.59 42708.93 88888.00 2024-06-14 08:21:54.000 166 21623.69 425.63 42708.93 88888.00 2024-06-14 08:21:55.000 166 21623.66 425.67 42708.94 47826.86 2024-06-14 08:21:56.000 166 21623.65 425.67 42708.94 88888.00 2024-06-14 08:21:57.000 166 21623.66 425.66 42708.92 88888.00 2024-06-14 08:21:58.000 166 21623.69 425.67 42708.91 88888.00 2024-06-14 08:21:59.000 166 21623.68 425.66 42708.94 88888.00 2024-06-14 08:22:00.000 166 21623.62 425.66 42708.94 47827.87 2024-06-14 08:22:01.000 166 21623.59 425.66 42708.93 88888.00 2024-06-14 08:22:02.000 166 21623.62 425.62 42708.92 88888.00 2024-06-14 08:22:03.000 166 21623.64 425.59 42708.89 88888.00 2024-06-14 08:22:04.000 166 21623.61 425.60 42708.86 88888.00 2024-06-14 08:22:05.000 166 21623.57 425.62 42708.83 47827.67 2024-06-14 08:22:06.000 166 21623.56 425.60 42708.83 88888.00 2024-06-14 08:22:07.000 166 21623.58 425.61 42708.88 88888.00 2024-06-14 08:22:08.000 166 21623.57 425.63 42708.95 88888.00 2024-06-14 08:22:09.000 166 21623.57 425.64 42708.97 88888.00 2024-06-14 08:22:10.000 166 21623.58 425.61 42708.92 47827.48 2024-06-14 08:22:11.000 166 21623.56 425.57 42708.85 88888.00 2024-06-14 08:22:12.000 166 21623.55 425.54 42708.81 88888.00 2024-06-14 08:22:13.000 166 21623.53 425.53 42708.82 88888.00 2024-06-14 08:22:14.000 166 21623.52 425.55 42708.86 88888.00 2024-06-14 08:22:15.000 166 21623.53 425.56 42708.91 47827.71 2024-06-14 08:22:16.000 166 21623.56 425.55 42708.91 88888.00 2024-06-14 08:22:17.000 166 21623.53 425.53 42708.86 88888.00 2024-06-14 08:22:18.000 166 21623.47 425.53 42708.82 88888.00 2024-06-14 08:22:19.000 166 21623.46 425.55 42708.83 88888.00 2024-06-14 08:22:20.000 166 21623.51 425.56 42708.89 47828.22 2024-06-14 08:22:21.000 166 21623.55 425.57 42708.91 88888.00 2024-06-14 08:22:22.000 166 21623.53 425.57 42708.88 88888.00 2024-06-14 08:22:23.000 166 21623.48 425.55 42708.85 88888.00 2024-06-14 08:22:24.000 166 21623.44 425.54 42708.88 88888.00 2024-06-14 08:22:25.000 166 21623.44 425.55 42708.94 47827.47 2024-06-14 08:22:26.000 166 21623.45 425.58 42708.96 88888.00 2024-06-14 08:22:27.000 166 21623.42 425.59 42708.94 88888.00 2024-06-14 08:22:28.000 166 21623.38 425.58 42708.90 88888.00 2024-06-14 08:22:29.000 166 21623.37 425.58 42708.91 88888.00 2024-06-14 08:22:30.000 166 21623.37 425.58 42708.92 47827.66 2024-06-14 08:22:31.000 166 21623.38 425.56 42708.93 88888.00 2024-06-14 08:22:32.000 166 21623.40 425.55 42708.96 88888.00 2024-06-14 08:22:33.000 166 21623.44 425.56 42709.00 88888.00 2024-06-14 08:22:34.000 166 21623.45 425.59 42709.01 88888.00 2024-06-14 08:22:35.000 166 21623.44 425.60 42709.00 47827.58 2024-06-14 08:22:36.000 166 21623.41 425.60 42708.97 88888.00 2024-06-14 08:22:37.000 166 21623.37 425.63 42708.92 88888.00 2024-06-14 08:22:38.000 166 21623.37 425.68 42708.89 88888.00 2024-06-14 08:22:39.000 166 21623.41 425.70 42708.93 88888.00 2024-06-14 08:22:40.000 166 21623.43 425.73 42708.98 47827.31 2024-06-14 08:22:41.000 166 21623.40 425.79 42709.01 88888.00 2024-06-14 08:22:42.000 166 21623.39 425.83 42709.00 88888.00 2024-06-14 08:22:43.000 166 21623.40 425.79 42708.94 88888.00 2024-06-14 08:22:44.000 166 21623.42 425.74 42708.86 88888.00 2024-06-14 08:22:45.000 166 21623.44 425.73 42708.85 47827.40 2024-06-14 08:22:46.000 166 21623.47 425.74 42708.91 88888.00 2024-06-14 08:22:47.000 166 21623.50 425.75 42708.98 88888.00 2024-06-14 08:22:48.000 166 21623.50 425.76 42709.03 88888.00 2024-06-14 08:22:49.000 166 21623.46 425.78 42709.06 88888.00 2024-06-14 08:22:50.000 166 21623.39 425.79 42709.04 47827.61 2024-06-14 08:22:51.000 166 21623.35 425.84 42709.01 88888.00 2024-06-14 08:22:52.000 166 21623.36 425.89 42708.99 88888.00 2024-06-14 08:22:53.000 166 21623.36 425.88 42708.98 88888.00 2024-06-14 08:22:54.000 166 21623.32 425.83 42708.94 88888.00 2024-06-14 08:22:55.000 166 21623.31 425.78 42708.90 47827.39 2024-06-14 08:22:56.000 166 21623.34 425.77 42708.89 88888.00 2024-06-14 08:22:57.000 166 21623.32 425.79 42708.89 88888.00 2024-06-14 08:22:58.000 166 21623.29 425.79 42708.88 88888.00 2024-06-14 08:22:59.000 166 21623.31 425.80 42708.88 88888.00 2024-06-14 08:23:00.000 166 21623.35 425.85 42708.89 47827.72 2024-06-14 08:23:01.000 166 21623.34 425.88 42708.89 88888.00 2024-06-14 08:23:02.000 166 21623.32 425.85 42708.87 88888.00 2024-06-14 08:23:03.000 166 21623.33 425.82 42708.87 88888.00 2024-06-14 08:23:04.000 166 21623.34 425.82 42708.87 88888.00 2024-06-14 08:23:05.000 166 21623.32 425.87 42708.87 47827.22 2024-06-14 08:23:06.000 166 21623.31 425.91 42708.89 88888.00 2024-06-14 08:23:07.000 166 21623.33 425.90 42708.93 88888.00 2024-06-14 08:23:08.000 166 21623.37 425.86 42708.95 88888.00 2024-06-14 08:23:09.000 166 21623.38 425.84 42708.96 88888.00 2024-06-14 08:23:10.000 166 21623.32 425.85 42708.93 47827.23 2024-06-14 08:23:11.000 166 21623.32 425.86 42708.91 88888.00 2024-06-14 08:23:12.000 166 21623.42 425.83 42708.96 88888.00 2024-06-14 08:23:13.000 166 21623.46 425.77 42709.02 88888.00 2024-06-14 08:23:14.000 166 21623.43 425.75 42709.03 88888.00 2024-06-14 08:23:15.000 166 21623.38 425.77 42709.02 47827.93 2024-06-14 08:23:16.000 166 21623.35 425.80 42708.96 88888.00 2024-06-14 08:23:17.000 166 21623.34 425.81 42708.93 88888.00 2024-06-14 08:23:18.000 166 21623.33 425.80 42708.93 88888.00 2024-06-14 08:23:19.000 166 21623.31 425.76 42708.93 88888.00 2024-06-14 08:23:20.000 166 21623.28 425.74 42708.93 47827.85 2024-06-14 08:23:21.000 166 21623.28 425.79 42708.91 88888.00 2024-06-14 08:23:22.000 166 21623.31 425.86 42708.90 88888.00 2024-06-14 08:23:23.000 166 21623.33 425.87 42708.92 88888.00 2024-06-14 08:23:24.000 166 21623.34 425.84 42708.94 88888.00 2024-06-14 08:23:25.000 166 21623.35 425.82 42708.93 47827.38 2024-06-14 08:23:26.000 166 21623.31 425.80 42708.90 88888.00 2024-06-14 08:23:27.000 166 21623.23 425.75 42708.89 88888.00 2024-06-14 08:23:28.000 166 21623.18 425.70 42708.87 88888.00 2024-06-14 08:23:29.000 166 21623.18 425.71 42708.89 88888.00 2024-06-14 08:23:30.000 166 21623.18 425.75 42708.90 47827.92 2024-06-14 08:23:31.000 166 21623.18 425.77 42708.88 88888.00 2024-06-14 08:23:32.000 166 21623.24 425.76 42708.86 88888.00 2024-06-14 08:23:33.000 166 21623.31 425.69 42708.84 88888.00 2024-06-14 08:23:34.000 166 21623.32 425.61 42708.79 88888.00 2024-06-14 08:23:35.000 166 21623.29 425.58 42708.70 47827.37 2024-06-14 08:23:36.000 166 21623.27 425.60 42708.67 88888.00 2024-06-14 08:23:37.000 166 21623.31 425.65 42708.73 88888.00 2024-06-14 08:23:38.000 166 21623.36 425.71 42708.80 88888.00 2024-06-14 08:23:39.000 166 21623.35 425.72 42708.79 88888.00 2024-06-14 08:23:40.000 166 21623.34 425.74 42708.75 47827.15 2024-06-14 08:23:41.000 166 21623.37 425.76 42708.76 88888.00 2024-06-14 08:23:42.000 166 21623.39 425.75 42708.80 88888.00 2024-06-14 08:23:43.000 166 21623.38 425.70 42708.82 88888.00 2024-06-14 08:23:44.000 166 21623.40 425.68 42708.82 88888.00 2024-06-14 08:23:45.000 166 21623.45 425.69 42708.84 47827.37 2024-06-14 08:23:46.000 166 21623.47 425.68 42708.83 88888.00 2024-06-14 08:23:47.000 166 21623.47 425.70 42708.75 88888.00 2024-06-14 08:23:48.000 166 21623.47 425.73 42708.67 88888.00 2024-06-14 08:23:49.000 166 21623.48 425.71 42708.66 88888.00 2024-06-14 08:23:50.000 166 21623.49 425.67 42708.70 47827.28 2024-06-14 08:23:51.000 166 21623.47 425.67 42708.72 88888.00 2024-06-14 08:23:52.000 166 21623.44 425.67 42708.73 88888.00 2024-06-14 08:23:53.000 166 21623.42 425.66 42708.76 88888.00 2024-06-14 08:23:54.000 166 21623.42 425.65 42708.78 88888.00 2024-06-14 08:23:55.000 166 21623.43 425.66 42708.76 47827.28 2024-06-14 08:23:56.000 166 21623.42 425.70 42708.71 88888.00 2024-06-14 08:23:57.000 166 21623.39 425.75 42708.68 88888.00 2024-06-14 08:23:58.000 166 21623.37 425.75 42708.66 88888.00 2024-06-14 08:23:59.000 166 21623.39 425.69 42708.64 88888.00 2024-06-14 08:24:00.000 166 21623.40 425.65 42708.63 47826.91 2024-06-14 08:24:01.000 166 21623.36 425.64 42708.63 88888.00 2024-06-14 08:24:02.000 166 21623.32 425.62 42708.61 88888.00 2024-06-14 08:24:03.000 166 21623.32 425.59 42708.57 88888.00 2024-06-14 08:24:04.000 166 21623.35 425.56 42708.56 88888.00 2024-06-14 08:24:05.000 166 21623.41 425.56 42708.59 47826.95 2024-06-14 08:24:06.000 166 21623.43 425.57 42708.64 88888.00 2024-06-14 08:24:07.000 166 21623.40 425.58 42708.67 88888.00 2024-06-14 08:24:08.000 166 21623.38 425.57 42708.69 88888.00 2024-06-14 08:24:09.000 166 21623.40 425.54 42708.73 88888.00 2024-06-14 08:24:10.000 166 21623.44 425.54 42708.73 47827.47 2024-06-14 08:24:11.000 166 21623.48 425.56 42708.69 88888.00 2024-06-14 08:24:12.000 166 21623.47 425.62 42708.66 88888.00 2024-06-14 08:24:13.000 166 21623.44 425.68 42708.68 88888.00 2024-06-14 08:24:14.000 166 21623.43 425.67 42708.69 88888.00 2024-06-14 08:24:15.000 166 21623.45 425.62 42708.66 47827.37 2024-06-14 08:24:16.000 166 21623.48 425.60 42708.63 88888.00 2024-06-14 08:24:17.000 166 21623.51 425.64 42708.62 88888.00 2024-06-14 08:24:18.000 166 21623.48 425.68 42708.65 88888.00 2024-06-14 08:24:19.000 166 21623.40 425.68 42708.65 88888.00 2024-06-14 08:24:20.000 166 21623.32 425.64 42708.60 47827.11 2024-06-14 08:24:21.000 166 21623.27 425.62 42708.56 88888.00 2024-06-14 08:24:22.000 166 21623.25 425.63 42708.58 88888.00 2024-06-14 08:24:23.000 166 21623.26 425.66 42708.60 88888.00 2024-06-14 08:24:24.000 166 21623.28 425.66 42708.59 88888.00 2024-06-14 08:24:25.000 166 21623.29 425.63 42708.57 47827.29 2024-06-14 08:24:26.000 166 21623.24 425.58 42708.57 88888.00 2024-06-14 08:24:27.000 166 21623.20 425.58 42708.60 88888.00 2024-06-14 08:24:28.000 166 21623.19 425.61 42708.60 88888.00 2024-06-14 08:24:29.000 166 21623.18 425.62 42708.57 88888.00 2024-06-14 08:24:30.000 166 21623.17 425.60 42708.59 47827.40 2024-06-14 08:24:31.000 166 21623.16 425.59 42708.64 88888.00 2024-06-14 08:24:32.000 166 21623.15 425.58 42708.66 88888.00 2024-06-14 08:24:33.000 166 21623.15 425.58 42708.61 88888.00 2024-06-14 08:24:34.000 166 21623.15 425.60 42708.54 88888.00 2024-06-14 08:24:35.000 166 21623.17 425.58 42708.53 47827.24 2024-06-14 08:24:36.000 166 21623.18 425.56 42708.56 88888.00 2024-06-14 08:24:37.000 166 21623.16 425.57 42708.57 88888.00 2024-06-14 08:24:38.000 166 21623.16 425.60 42708.59 88888.00 2024-06-14 08:24:39.000 166 21623.19 425.65 42708.63 88888.00 2024-06-14 08:24:40.000 166 21623.20 425.69 42708.66 47827.73 2024-06-14 08:24:41.000 166 21623.18 425.69 42708.65 88888.00 2024-06-14 08:24:42.000 166 21623.18 425.67 42708.62 88888.00 2024-06-14 08:24:43.000 166 21623.20 425.67 42708.59 88888.00 2024-06-14 08:24:44.000 166 21623.23 425.68 42708.56 88888.00 2024-06-14 08:24:45.000 166 21623.23 425.67 42708.54 47826.97 2024-06-14 08:24:46.000 166 21623.22 425.64 42708.57 88888.00 2024-06-14 08:24:47.000 166 21623.25 425.62 42708.62 88888.00 2024-06-14 08:24:48.000 166 21623.31 425.63 42708.66 88888.00 2024-06-14 08:24:49.000 166 21623.30 425.72 42708.68 88888.00 2024-06-14 08:24:50.000 166 21623.25 425.79 42708.62 47827.24 2024-06-14 08:24:51.000 166 21623.24 425.77 42708.54 88888.00 2024-06-14 08:24:52.000 166 21623.26 425.73 42708.50 88888.00 2024-06-14 08:24:53.000 166 21623.27 425.71 42708.51 88888.00 2024-06-14 08:24:54.000 166 21623.28 425.66 42708.51 88888.00 2024-06-14 08:24:55.000 166 21623.31 425.62 42708.56 47827.08 2024-06-14 08:24:56.000 166 21623.32 425.61 42708.62 88888.00 2024-06-14 08:24:57.000 166 21623.30 425.59 42708.64 88888.00 2024-06-14 08:24:58.000 166 21623.28 425.57 42708.62 88888.00 2024-06-14 08:24:59.000 166 21623.27 425.57 42708.61 88888.00 2024-06-14 08:25:00.000 166 21623.27 425.57 42708.60 47827.22 2024-06-14 08:25:01.000 166 21623.26 425.55 42708.57 88888.00 2024-06-14 08:25:02.000 166 21623.25 425.59 42708.58 88888.00 2024-06-14 08:25:03.000 166 21623.24 425.67 42708.59 88888.00 2024-06-14 08:25:04.000 166 21623.23 425.71 42708.55 88888.00 2024-06-14 08:25:05.000 166 21623.19 425.69 42708.51 47827.28 2024-06-14 08:25:06.000 166 21623.16 425.68 42708.51 88888.00 2024-06-14 08:25:07.000 166 21623.19 425.70 42708.56 88888.00 2024-06-14 08:25:08.000 166 21623.26 425.73 42708.61 88888.00 2024-06-14 08:25:09.000 166 21623.26 425.72 42708.60 88888.00 2024-06-14 08:25:10.000 166 21623.20 425.71 42708.56 47827.59 2024-06-14 08:25:11.000 166 21623.19 425.71 42708.56 88888.00 2024-06-14 08:25:12.000 166 21623.22 425.74 42708.61 88888.00 2024-06-14 08:25:13.000 166 21623.25 425.77 42708.68 88888.00 2024-06-14 08:25:14.000 166 21623.30 425.80 42708.70 88888.00 2024-06-14 08:25:15.000 166 21623.33 425.82 42708.68 47827.37 2024-06-14 08:25:16.000 166 21623.33 425.83 42708.59 88888.00 2024-06-14 08:25:17.000 166 21623.33 425.84 42708.49 88888.00 2024-06-14 08:25:18.000 166 21623.33 425.83 42708.45 88888.00 2024-06-14 08:25:19.000 166 21623.29 425.80 42708.48 88888.00 2024-06-14 08:25:20.000 166 21623.26 425.75 42708.54 47826.80 2024-06-14 08:25:21.000 166 21623.28 425.76 42708.59 88888.00 2024-06-14 08:25:22.000 166 21623.31 425.78 42708.60 88888.00 2024-06-14 08:25:23.000 166 21623.30 425.79 42708.61 88888.00 2024-06-14 08:25:24.000 166 21623.31 425.78 42708.62 88888.00 2024-06-14 08:25:25.000 166 21623.40 425.82 42708.63 47827.15 2024-06-14 08:25:26.000 166 21623.47 425.89 42708.64 88888.00 2024-06-14 08:25:27.000 166 21623.44 425.92 42708.66 88888.00 2024-06-14 08:25:28.000 166 21623.41 425.89 42708.69 88888.00 2024-06-14 08:25:29.000 166 21623.41 425.85 42708.70 88888.00 2024-06-14 08:25:30.000 166 21623.38 425.83 42708.65 47827.41 2024-06-14 08:25:31.000 166 21623.33 425.83 42708.57 88888.00 2024-06-14 08:25:32.000 166 21623.34 425.83 42708.51 88888.00 2024-06-14 08:25:33.000 166 21623.39 425.84 42708.52 88888.00 2024-06-14 08:25:34.000 166 21623.40 425.87 42708.54 88888.00 2024-06-14 08:25:35.000 166 21623.35 425.88 42708.52 47827.41 2024-06-14 08:25:36.000 166 21623.32 425.91 42708.48 88888.00 2024-06-14 08:25:37.000 166 21623.34 425.91 42708.49 88888.00 2024-06-14 08:25:38.000 166 21623.40 425.88 42708.51 88888.00 2024-06-14 08:25:39.000 166 21623.44 425.87 42708.51 88888.00 2024-06-14 08:25:40.000 166 21623.44 425.89 42708.52 47827.06 2024-06-14 08:25:41.000 166 21623.43 425.92 42708.57 88888.00 2024-06-14 08:25:42.000 166 21623.41 425.92 42708.57 88888.00 2024-06-14 08:25:43.000 166 21623.38 425.89 42708.54 88888.00 2024-06-14 08:25:44.000 166 21623.41 425.89 42708.56 88888.00 2024-06-14 08:25:45.000 166 21623.46 425.92 42708.61 47827.10 2024-06-14 08:25:46.000 166 21623.44 425.93 42708.59 88888.00 2024-06-14 08:25:47.000 166 21623.44 425.93 42708.52 88888.00 2024-06-14 08:25:48.000 166 21623.49 425.94 42708.48 88888.00 2024-06-14 08:25:49.000 166 21623.49 425.94 42708.45 88888.00 2024-06-14 08:25:50.000 166 21623.47 425.96 42708.43 47827.24 2024-06-14 08:25:51.000 166 21623.45 425.97 42708.44 88888.00 2024-06-14 08:25:52.000 166 21623.47 425.95 42708.47 88888.00 2024-06-14 08:25:53.000 166 21623.48 425.92 42708.52 88888.00 2024-06-14 08:25:54.000 166 21623.42 425.90 42708.52 88888.00 2024-06-14 08:25:55.000 166 21623.34 425.91 42708.49 47827.06 2024-06-14 08:25:56.000 166 21623.31 425.91 42708.46 88888.00 2024-06-14 08:25:57.000 166 21623.31 425.86 42708.43 88888.00 2024-06-14 08:25:58.000 166 21623.28 425.80 42708.44 88888.00 2024-06-14 08:25:59.000 166 21623.23 425.80 42708.46 88888.00 2024-06-14 08:26:00.000 166 21623.18 425.81 42708.47 47827.01 2024-06-14 08:26:01.000 166 21623.16 425.78 42708.48 88888.00 2024-06-14 08:26:02.000 166 21623.17 425.72 42708.50 88888.00 2024-06-14 08:26:03.000 166 21623.18 425.71 42708.51 88888.00 2024-06-14 08:26:04.000 166 21623.16 425.75 42708.50 88888.00 2024-06-14 08:26:05.000 166 21623.19 425.76 42708.48 47826.93 2024-06-14 08:26:06.000 166 21623.25 425.76 42708.49 88888.00 2024-06-14 08:26:07.000 166 21623.25 425.75 42708.50 88888.00 2024-06-14 08:26:08.000 166 21623.19 425.75 42708.50 88888.00 2024-06-14 08:26:09.000 166 21623.17 425.78 42708.51 88888.00 2024-06-14 08:26:10.000 166 21623.19 425.81 42708.52 47827.01 2024-06-14 08:26:11.000 166 21623.17 425.81 42708.50 88888.00 2024-06-14 08:26:12.000 166 21623.13 425.80 42708.47 88888.00 2024-06-14 08:26:13.000 166 21623.12 425.80 42708.44 88888.00 2024-06-14 08:26:14.000 166 21623.14 425.77 42708.43 88888.00 2024-06-14 08:26:15.000 166 21623.13 425.77 42708.43 47826.68 2024-06-14 08:26:16.000 166 21623.10 425.82 42708.43 88888.00 2024-06-14 08:26:17.000 166 21623.09 425.87 42708.41 88888.00 2024-06-14 08:26:18.000 166 21623.10 425.87 42708.37 88888.00 2024-06-14 08:26:19.000 166 21623.08 425.82 42708.34 88888.00 2024-06-14 08:26:20.000 166 21623.06 425.79 42708.38 47826.59 2024-06-14 08:26:21.000 166 21623.07 425.78 42708.44 88888.00 2024-06-14 08:26:22.000 166 21623.07 425.81 42708.45 88888.00 2024-06-14 08:26:23.000 166 21623.01 425.83 42708.43 88888.00 2024-06-14 08:26:24.000 166 21622.93 425.80 42708.43 88888.00 2024-06-14 08:26:25.000 166 21622.91 425.76 42708.44 47826.83 2024-06-14 08:26:26.000 166 21622.97 425.73 42708.46 88888.00 2024-06-14 08:26:27.000 166 21623.03 425.70 42708.46 88888.00 2024-06-14 08:26:28.000 166 21623.04 425.69 42708.47 88888.00 2024-06-14 08:26:29.000 166 21623.02 425.70 42708.48 88888.00 2024-06-14 08:26:30.000 166 21623.02 425.75 42708.48 47826.98 2024-06-14 08:26:31.000 166 21622.98 425.81 42708.50 88888.00 2024-06-14 08:26:32.000 166 21622.90 425.85 42708.50 88888.00 2024-06-14 08:26:33.000 166 21622.83 425.85 42708.47 88888.00 2024-06-14 08:26:34.000 166 21622.82 425.84 42708.44 88888.00 2024-06-14 08:26:35.000 166 21622.85 425.80 42708.43 47826.43 2024-06-14 08:26:36.000 166 21622.85 425.78 42708.45 88888.00 2024-06-14 08:26:37.000 166 21622.85 425.79 42708.48 88888.00 2024-06-14 08:26:38.000 166 21622.85 425.79 42708.46 88888.00 2024-06-14 08:26:39.000 166 21622.84 425.78 42708.41 88888.00 2024-06-14 08:26:40.000 166 21622.81 425.76 42708.35 47826.91 2024-06-14 08:26:41.000 166 21622.77 425.74 42708.29 88888.00 2024-06-14 08:26:42.000 166 21622.75 425.74 42708.31 88888.00 2024-06-14 08:26:43.000 166 21622.76 425.78 42708.34 88888.00 2024-06-14 08:26:44.000 166 21622.81 425.78 42708.38 88888.00 2024-06-14 08:26:45.000 166 21622.85 425.79 42708.43 47826.78 2024-06-14 08:26:46.000 166 21622.84 425.82 42708.46 88888.00 2024-06-14 08:26:47.000 166 21622.75 425.81 42708.44 88888.00 2024-06-14 08:26:48.000 166 21622.68 425.72 42708.41 88888.00 2024-06-14 08:26:49.000 166 21622.67 425.65 42708.43 88888.00 2024-06-14 08:26:50.000 166 21622.67 425.62 42708.44 47826.98 2024-06-14 08:26:51.000 166 21622.70 425.64 42708.43 88888.00 2024-06-14 08:26:52.000 166 21622.72 425.66 42708.43 88888.00 2024-06-14 08:26:53.000 166 21622.70 425.66 42708.43 88888.00 2024-06-14 08:26:54.000 166 21622.65 425.63 42708.43 88888.00 2024-06-14 08:26:55.000 166 21622.62 425.59 42708.43 47826.87 2024-06-14 08:26:56.000 166 21622.66 425.61 42708.43 88888.00 2024-06-14 08:26:57.000 166 21622.66 425.65 42708.46 88888.00 2024-06-14 08:26:58.000 166 21622.61 425.67 42708.49 88888.00 2024-06-14 08:26:59.000 166 21622.60 425.70 42708.47 88888.00 2024-06-14 08:27:00.000 166 21622.61 425.71 42708.44 47826.85 2024-06-14 08:27:01.000 166 21622.60 425.72 42708.44 88888.00 2024-06-14 08:27:02.000 166 21622.60 425.75 42708.46 88888.00 2024-06-14 08:27:03.000 166 21622.63 425.76 42708.46 88888.00 2024-06-14 08:27:04.000 166 21622.69 425.73 42708.44 88888.00 2024-06-14 08:27:05.000 166 21622.73 425.71 42708.44 47826.47 2024-06-14 08:27:06.000 166 21622.72 425.73 42708.40 88888.00 2024-06-14 08:27:07.000 166 21622.68 425.74 42708.38 88888.00 2024-06-14 08:27:08.000 166 21622.64 425.75 42708.37 88888.00 2024-06-14 08:27:09.000 166 21622.62 425.75 42708.38 88888.00 2024-06-14 08:27:10.000 166 21622.61 425.77 42708.43 47826.53 2024-06-14 08:27:11.000 166 21622.62 425.79 42708.50 88888.00 2024-06-14 08:27:12.000 166 21622.61 425.76 42708.52 88888.00 2024-06-14 08:27:13.000 166 21622.62 425.74 42708.50 88888.00 2024-06-14 08:27:14.000 166 21622.63 425.76 42708.48 88888.00 2024-06-14 08:27:15.000 166 21622.57 425.81 42708.46 47826.66 2024-06-14 08:27:16.000 166 21622.55 425.83 42708.46 88888.00 2024-06-14 08:27:17.000 166 21622.60 425.83 42708.49 88888.00 2024-06-14 08:27:18.000 166 21622.63 425.81 42708.52 88888.00 2024-06-14 08:27:19.000 166 21622.59 425.81 42708.55 88888.00 2024-06-14 08:27:20.000 166 21622.57 425.86 42708.55 47826.86 2024-06-14 08:27:21.000 166 21622.59 425.92 42708.53 88888.00 2024-06-14 08:27:22.000 166 21622.58 425.93 42708.51 88888.00 2024-06-14 08:27:23.000 166 21622.55 425.89 42708.50 88888.00 2024-06-14 08:27:24.000 166 21622.54 425.85 42708.50 88888.00 2024-06-14 08:27:25.000 166 21622.57 425.83 42708.48 47826.00 2024-06-14 08:27:26.000 166 21622.58 425.80 42708.46 88888.00 2024-06-14 08:27:27.000 166 21622.55 425.77 42708.45 88888.00 2024-06-14 08:27:28.000 166 21622.52 425.79 42708.45 88888.00 2024-06-14 08:27:29.000 166 21622.53 425.83 42708.43 88888.00 2024-06-14 08:27:30.000 166 21622.55 425.85 42708.41 47826.67 2024-06-14 08:27:31.000 166 21622.53 425.83 42708.41 88888.00 2024-06-14 08:27:32.000 166 21622.50 425.85 42708.43 88888.00 2024-06-14 08:27:33.000 166 21622.52 425.93 42708.43 88888.00 2024-06-14 08:27:34.000 166 21622.52 425.95 42708.41 88888.00 2024-06-14 08:27:35.000 166 21622.47 425.90 42708.38 47826.41 2024-06-14 08:27:36.000 166 21622.42 425.85 42708.36 88888.00 2024-06-14 08:27:37.000 166 21622.44 425.81 42708.39 88888.00 2024-06-14 08:27:38.000 166 21622.49 425.82 42708.47 88888.00 2024-06-14 08:27:39.000 166 21622.50 425.86 42708.54 88888.00 2024-06-14 08:27:40.000 166 21622.49 425.88 42708.55 47826.76 2024-06-14 08:27:41.000 166 21622.45 425.87 42708.51 88888.00 2024-06-14 08:27:42.000 166 21622.39 425.83 42708.46 88888.00 2024-06-14 08:27:43.000 166 21622.35 425.81 42708.45 88888.00 2024-06-14 08:27:44.000 166 21622.34 425.85 42708.46 88888.00 2024-06-14 08:27:45.000 166 21622.35 425.85 42708.43 47826.87 2024-06-14 08:27:46.000 166 21622.38 425.80 42708.40 88888.00 2024-06-14 08:27:47.000 166 21622.43 425.78 42708.44 88888.00 2024-06-14 08:27:48.000 166 21622.46 425.80 42708.50 88888.00 2024-06-14 08:27:49.000 166 21622.44 425.84 42708.48 88888.00 2024-06-14 08:27:50.000 166 21622.42 425.87 42708.46 47826.74 2024-06-14 08:27:51.000 166 21622.44 425.85 42708.48 88888.00 2024-06-14 08:27:52.000 166 21622.46 425.82 42708.48 88888.00 2024-06-14 08:27:53.000 166 21622.44 425.82 42708.46 88888.00 2024-06-14 08:27:54.000 166 21622.46 425.85 42708.44 88888.00 2024-06-14 08:27:55.000 166 21622.46 425.87 42708.45 47826.81 2024-06-14 08:27:56.000 166 21622.43 425.88 42708.47 88888.00 2024-06-14 08:27:57.000 166 21622.44 425.86 42708.46 88888.00 2024-06-14 08:27:58.000 166 21622.46 425.81 42708.45 88888.00 2024-06-14 08:27:59.000 166 21622.46 425.82 42708.49 88888.00 2024-06-14 08:28:00.000 166 21622.45 425.88 42708.55 47826.45 2024-06-14 08:28:01.000 166 21622.44 425.92 42708.57 88888.00 2024-06-14 08:28:02.000 166 21622.42 425.90 42708.54 88888.00 2024-06-14 08:28:03.000 166 21622.37 425.89 42708.48 88888.00 2024-06-14 08:28:04.000 166 21622.37 425.93 42708.50 88888.00 2024-06-14 08:28:05.000 166 21622.40 425.97 42708.54 47826.41 2024-06-14 08:28:06.000 166 21622.43 425.99 42708.53 88888.00 2024-06-14 08:28:07.000 166 21622.42 426.01 42708.49 88888.00 2024-06-14 08:28:08.000 166 21622.37 426.00 42708.44 88888.00 2024-06-14 08:28:09.000 166 21622.33 425.98 42708.38 88888.00 2024-06-14 08:28:10.000 166 21622.37 425.98 42708.37 47826.53 2024-06-14 08:28:11.000 166 21622.41 426.01 42708.39 88888.00 2024-06-14 08:28:12.000 166 21622.42 426.04 42708.41 88888.00 2024-06-14 08:28:13.000 166 21622.43 426.05 42708.41 88888.00 2024-06-14 08:28:14.000 166 21622.40 426.07 42708.41 88888.00 2024-06-14 08:28:15.000 166 21622.37 426.09 42708.41 47826.32 2024-06-14 08:28:16.000 166 21622.37 426.06 42708.37 88888.00 2024-06-14 08:28:17.000 166 21622.38 425.99 42708.31 88888.00 2024-06-14 08:28:18.000 166 21622.40 425.95 42708.28 88888.00 2024-06-14 08:28:19.000 166 21622.42 425.96 42708.29 88888.00 2024-06-14 08:28:20.000 166 21622.43 425.97 42708.28 47826.48 2024-06-14 08:28:21.000 166 21622.39 425.96 42708.26 88888.00 2024-06-14 08:28:22.000 166 21622.37 425.98 42708.27 88888.00 2024-06-14 08:28:23.000 166 21622.40 426.03 42708.29 88888.00 2024-06-14 08:28:24.000 166 21622.44 426.07 42708.27 88888.00 2024-06-14 08:28:25.000 166 21622.49 426.05 42708.25 47826.46 2024-06-14 08:28:26.000 166 21622.52 426.02 42708.23 88888.00 2024-06-14 08:28:27.000 166 21622.53 426.01 42708.21 88888.00 2024-06-14 08:28:28.000 166 21622.53 426.00 42708.18 88888.00 2024-06-14 08:28:29.000 166 21622.56 426.00 42708.21 88888.00 2024-06-14 08:28:30.000 166 21622.57 425.97 42708.27 99999.00 2024-06-14 08:28:31.000 166 21622.58 425.95 42708.28 99999.00 2024-06-14 08:28:32.000 166 21622.57 425.95 42708.26 99999.00 2024-06-14 08:28:33.000 166 21622.53 425.92 42708.21 99999.00 2024-06-14 08:28:34.000 166 21622.53 425.89 42708.18 99999.00 2024-06-14 08:28:35.000 166 21622.58 425.88 42708.17 47826.38 2024-06-14 08:28:36.000 166 21622.59 425.86 42708.13 88888.00 2024-06-14 08:28:37.000 166 21622.57 425.85 42708.09 88888.00 2024-06-14 08:28:38.000 166 21622.55 425.88 42708.13 88888.00 2024-06-14 08:28:39.000 166 21622.54 425.91 42708.20 88888.00 2024-06-14 08:28:40.000 166 21622.54 425.89 42708.22 47826.43 2024-06-14 08:28:41.000 166 21622.55 425.87 42708.20 88888.00 2024-06-14 08:28:42.000 166 21622.56 425.86 42708.16 88888.00 2024-06-14 08:28:43.000 166 21622.54 425.85 42708.16 88888.00 2024-06-14 08:28:44.000 166 21622.54 425.88 42708.19 88888.00 2024-06-14 08:28:45.000 166 21622.56 425.91 42708.19 47826.08 2024-06-14 08:28:46.000 166 21622.56 425.92 42708.19 88888.00 2024-06-14 08:28:47.000 166 21622.57 425.88 42708.17 88888.00 2024-06-14 08:28:48.000 166 21622.60 425.82 42708.16 88888.00 2024-06-14 08:28:49.000 166 21622.60 425.78 42708.16 88888.00 2024-06-14 08:28:50.000 166 21622.57 425.76 42708.15 47826.49 2024-06-14 08:28:51.000 166 21622.60 425.78 42708.14 88888.00 2024-06-14 08:28:52.000 166 21622.65 425.81 42708.16 88888.00 2024-06-14 08:28:53.000 166 21622.63 425.86 42708.14 88888.00 2024-06-14 08:28:54.000 166 21622.60 425.89 42708.09 88888.00 2024-06-14 08:28:55.000 166 21622.62 425.90 42708.09 47826.23 2024-06-14 08:28:56.000 166 21622.68 425.89 42708.11 88888.00 2024-06-14 08:28:57.000 166 21622.73 425.82 42708.09 88888.00 2024-06-14 08:28:58.000 166 21622.74 425.76 42708.06 88888.00 2024-06-14 08:28:59.000 166 21622.69 425.80 42708.05 88888.00 2024-06-14 08:29:00.000 166 21622.68 425.87 42708.05 47826.28 2024-06-14 08:29:01.000 166 21622.71 425.84 42708.05 88888.00 2024-06-14 08:29:02.000 166 21622.76 425.78 42708.04 88888.00 2024-06-14 08:29:03.000 166 21622.82 425.80 42708.06 88888.00 2024-06-14 08:29:04.000 166 21622.85 425.84 42708.10 88888.00 2024-06-14 08:29:05.000 166 21622.85 425.83 42708.11 47826.29 2024-06-14 08:29:06.000 166 21622.86 425.82 42708.10 88888.00 2024-06-14 08:29:07.000 166 21622.88 425.84 42708.11 88888.00 2024-06-14 08:29:08.000 166 21622.90 425.86 42708.09 88888.00 2024-06-14 08:29:09.000 166 21622.92 425.88 42708.08 88888.00 2024-06-14 08:29:10.000 166 21622.93 425.88 42708.10 47826.13 2024-06-14 08:29:11.000 166 21622.91 425.88 42708.13 88888.00 2024-06-14 08:29:12.000 166 21622.90 425.89 42708.11 88888.00 2024-06-14 08:29:13.000 166 21622.85 425.87 42708.02 88888.00 2024-06-14 08:29:14.000 166 21622.79 425.83 42707.94 88888.00 2024-06-14 08:29:15.000 166 21622.80 425.81 42707.93 47826.36 2024-06-14 08:29:16.000 166 21622.84 425.82 42707.95 88888.00 2024-06-14 08:29:17.000 166 21622.89 425.84 42707.97 88888.00 2024-06-14 08:29:18.000 166 21622.92 425.87 42708.00 88888.00 2024-06-14 08:29:19.000 166 21622.96 425.86 42708.02 88888.00 2024-06-14 08:29:20.000 166 21622.98 425.84 42708.01 47826.59 2024-06-14 08:29:21.000 166 21622.94 425.79 42708.00 88888.00 2024-06-14 08:29:22.000 166 21622.88 425.73 42707.96 88888.00 2024-06-14 08:29:23.000 166 21622.81 425.69 42707.89 88888.00 2024-06-14 08:29:24.000 166 21622.81 425.66 42707.87 88888.00 2024-06-14 08:29:25.000 166 21622.89 425.64 42707.94 47826.49 2024-06-14 08:29:26.000 166 21622.94 425.67 42707.99 88888.00 2024-06-14 08:29:27.000 166 21622.94 425.71 42707.98 88888.00 2024-06-14 08:29:28.000 166 21622.94 425.74 42707.91 88888.00 2024-06-14 08:29:29.000 166 21622.93 425.74 42707.85 88888.00 2024-06-14 08:29:30.000 166 21622.94 425.74 42707.82 47826.29 2024-06-14 08:29:31.000 166 21622.98 425.75 42707.85 88888.00 2024-06-14 08:29:32.000 166 21623.01 425.75 42707.88 88888.00 2024-06-14 08:29:33.000 166 21623.02 425.72 42707.89 88888.00 2024-06-14 08:29:34.000 166 21623.03 425.69 42707.89 88888.00 2024-06-14 08:29:35.000 166 21623.08 425.69 42707.89 99999.00 2024-06-14 08:29:36.000 166 21623.10 425.72 42707.93 99999.00 2024-06-14 08:29:37.000 166 21623.07 425.77 42707.94 99999.00 2024-06-14 08:29:38.000 166 21623.05 425.80 42707.90 99999.00 2024-06-14 08:29:39.000 166 21623.03 425.81 42707.86 99999.00 2024-06-14 08:29:40.000 166 21623.00 425.83 42707.85 47826.20 2024-06-14 08:29:41.000 166 21622.99 425.82 42707.86 88888.00 2024-06-14 08:29:42.000 166 21622.99 425.77 42707.89 88888.00 2024-06-14 08:29:43.000 166 21622.98 425.69 42707.91 88888.00 2024-06-14 08:29:44.000 166 21622.95 425.64 42707.87 88888.00 2024-06-14 08:29:45.000 166 21622.90 425.63 42707.82 47826.25 2024-06-14 08:29:46.000 166 21622.88 425.64 42707.81 88888.00 2024-06-14 08:29:47.000 166 21622.91 425.66 42707.80 88888.00 2024-06-14 08:29:48.000 166 21622.96 425.70 42707.77 88888.00 2024-06-14 08:29:49.000 166 21623.01 425.70 42707.75 88888.00 2024-06-14 08:29:50.000 166 21623.04 425.69 42707.77 47826.16 2024-06-14 08:29:51.000 166 21623.06 425.71 42707.81 88888.00 2024-06-14 08:29:52.000 166 21623.10 425.74 42707.83 88888.00 2024-06-14 08:29:53.000 166 21623.10 425.74 42707.84 88888.00 2024-06-14 08:29:54.000 166 21623.08 425.73 42707.88 88888.00 2024-06-14 08:29:55.000 166 21623.08 425.72 42707.90 47826.16 2024-06-14 08:29:56.000 166 21623.08 425.69 42707.88 88888.00 2024-06-14 08:29:57.000 166 21623.08 425.66 42707.85 88888.00 2024-06-14 08:29:58.000 166 21623.09 425.67 42707.84 88888.00 2024-06-14 08:29:59.000 166 21623.08 425.70 42707.83 88888.00 2024-06-14 08:30:00.000 166 21623.03 425.72 42707.83 47826.17 2024-06-14 08:30:01.000 166 21623.03 425.72 42707.84 88888.00 2024-06-14 08:30:02.000 166 21623.09 425.70 42707.82 88888.00 2024-06-14 08:30:03.000 166 21623.10 425.67 42707.78 88888.00 2024-06-14 08:30:04.000 166 21623.03 425.65 42707.74 88888.00 2024-06-14 08:30:05.000 166 21622.97 425.67 42707.71 47826.21 2024-06-14 08:30:06.000 166 21622.97 425.68 42707.73 88888.00 2024-06-14 08:30:07.000 166 21623.02 425.68 42707.76 88888.00 2024-06-14 08:30:08.000 166 21622.98 425.69 42707.75 88888.00 2024-06-14 08:30:09.000 166 21622.94 425.70 42707.77 88888.00 2024-06-14 08:30:10.000 166 21623.00 425.67 42707.80 47826.05 2024-06-14 08:30:11.000 166 21623.09 425.68 42707.81 88888.00 2024-06-14 08:30:12.000 166 21623.12 425.77 42707.82 88888.00 2024-06-14 08:30:13.000 166 21623.10 425.85 42707.80 88888.00 2024-06-14 08:30:14.000 166 21623.07 425.87 42707.74 88888.00 2024-06-14 08:30:15.000 166 21623.07 425.86 42707.71 47826.07 2024-06-14 08:30:16.000 166 21623.08 425.83 42707.70 88888.00 2024-06-14 08:30:17.000 166 21623.08 425.81 42707.68 88888.00 2024-06-14 08:30:18.000 166 21623.05 425.81 42707.64 88888.00 2024-06-14 08:30:19.000 166 21623.02 425.83 42707.62 88888.00 2024-06-14 08:30:20.000 166 21623.02 425.85 42707.62 47826.28 2024-06-14 08:30:21.000 166 21623.02 425.84 42707.62 88888.00 2024-06-14 08:30:22.000 166 21623.04 425.83 42707.61 88888.00 2024-06-14 08:30:23.000 166 21623.06 425.83 42707.61 88888.00 2024-06-14 08:30:24.000 166 21623.06 425.84 42707.65 88888.00 2024-06-14 08:30:25.000 166 21623.04 425.83 42707.71 47826.85 2024-06-14 08:30:26.000 166 21623.06 425.81 42707.79 88888.00 2024-06-14 08:30:27.000 166 21623.14 425.79 42707.81 88888.00 2024-06-14 08:30:28.000 166 21623.20 425.79 42707.78 88888.00 2024-06-14 08:30:29.000 166 21623.18 425.78 42707.73 88888.00 2024-06-14 08:30:30.000 166 21623.14 425.75 42707.70 47826.08 2024-06-14 08:30:31.000 166 21623.12 425.72 42707.69 88888.00 2024-06-14 08:30:32.000 166 21623.13 425.73 42707.65 88888.00 2024-06-14 08:30:33.000 166 21623.15 425.74 42707.64 88888.00 2024-06-14 08:30:34.000 166 21623.19 425.76 42707.70 88888.00 2024-06-14 08:30:35.000 166 21623.22 425.79 42707.70 47826.74 2024-06-14 08:30:36.000 166 21623.20 425.80 42707.65 88888.00 2024-06-14 08:30:37.000 166 21623.16 425.81 42707.64 88888.00 2024-06-14 08:30:38.000 166 21623.13 425.79 42707.67 88888.00 2024-06-14 08:30:39.000 166 21623.10 425.77 42707.69 88888.00 2024-06-14 08:30:40.000 166 21623.10 425.76 42707.69 47826.15 2024-06-14 08:30:41.000 166 21623.12 425.77 42707.67 88888.00 2024-06-14 08:30:42.000 166 21623.13 425.77 42707.66 88888.00 2024-06-14 08:30:43.000 166 21623.14 425.75 42707.66 88888.00 2024-06-14 08:30:44.000 166 21623.16 425.72 42707.60 88888.00 2024-06-14 08:30:45.000 166 21623.17 425.72 42707.52 47825.87 2024-06-14 08:30:46.000 166 21623.14 425.76 42707.50 88888.00 2024-06-14 08:30:47.000 166 21623.12 425.80 42707.53 88888.00 2024-06-14 08:30:48.000 166 21623.15 425.78 42707.54 88888.00 2024-06-14 08:30:49.000 166 21623.19 425.70 42707.52 88888.00 2024-06-14 08:30:50.000 166 21623.15 425.64 42707.49 47826.17 2024-06-14 08:30:51.000 166 21623.10 425.62 42707.46 88888.00 2024-06-14 08:30:52.000 166 21623.12 425.66 42707.45 88888.00 2024-06-14 08:30:53.000 166 21623.19 425.71 42707.46 88888.00 2024-06-14 08:30:54.000 166 21623.23 425.72 42707.49 88888.00 2024-06-14 08:30:55.000 166 21623.21 425.66 42707.50 47826.06 2024-06-14 08:30:56.000 166 21623.18 425.61 42707.48 88888.00 2024-06-14 08:30:57.000 166 21623.17 425.62 42707.46 88888.00 2024-06-14 08:30:58.000 166 21623.16 425.68 42707.46 88888.00 2024-06-14 08:30:59.000 166 21623.11 425.72 42707.44 88888.00 2024-06-14 08:31:00.000 166 21623.09 425.70 42707.43 47826.47 2024-06-14 08:31:01.000 166 21623.15 425.68 42707.45 88888.00 2024-06-14 08:31:02.000 166 21623.25 425.69 42707.48 88888.00 2024-06-14 08:31:03.000 166 21623.33 425.71 42707.48 88888.00 2024-06-14 08:31:04.000 166 21623.35 425.74 42707.47 88888.00 2024-06-14 08:31:05.000 166 21623.35 425.71 42707.45 47826.12 2024-06-14 08:31:06.000 166 21623.36 425.65 42707.43 88888.00 2024-06-14 08:31:07.000 166 21623.34 425.64 42707.41 88888.00 2024-06-14 08:31:08.000 166 21623.24 425.64 42707.36 88888.00 2024-06-14 08:31:09.000 166 21623.17 425.62 42707.31 88888.00 2024-06-14 08:31:10.000 166 21623.20 425.60 42707.29 99999.00 2024-06-14 08:31:11.000 166 21623.24 425.61 42707.30 99999.00 2024-06-14 08:31:12.000 166 21623.23 425.64 42707.27 99999.00 2024-06-14 08:31:13.000 166 21623.24 425.65 42707.24 99999.00 2024-06-14 08:31:14.000 166 21623.25 425.63 42707.23 99999.00 2024-06-14 08:31:15.000 166 21623.21 425.64 42707.23 47826.05 2024-06-14 08:31:16.000 166 21623.16 425.68 42707.19 88888.00 2024-06-14 08:31:17.000 166 21623.17 425.71 42707.17 88888.00 2024-06-14 08:31:18.000 166 21623.20 425.73 42707.23 88888.00 2024-06-14 08:31:19.000 166 21623.22 425.72 42707.33 88888.00 2024-06-14 08:31:20.000 166 21623.19 425.67 42707.38 47825.86 2024-06-14 08:31:21.000 166 21623.18 425.62 42707.40 88888.00 2024-06-14 08:31:22.000 166 21623.19 425.58 42707.41 88888.00 2024-06-14 08:31:23.000 166 21623.17 425.56 42707.38 88888.00 2024-06-14 08:31:24.000 166 21623.11 425.58 42707.31 88888.00 2024-06-14 08:31:25.000 166 21623.12 425.64 42707.26 47826.05 2024-06-14 08:31:26.000 166 21623.24 425.70 42707.31 88888.00 2024-06-14 08:31:27.000 166 21623.34 425.72 42707.39 88888.00 2024-06-14 08:31:28.000 166 21623.30 425.71 42707.41 88888.00 2024-06-14 08:31:29.000 166 21623.26 425.71 42707.39 88888.00 2024-06-14 08:31:30.000 166 21623.30 425.72 42707.38 47825.89 2024-06-14 08:31:31.000 166 21623.32 425.69 42707.32 88888.00 2024-06-14 08:31:32.000 166 21623.31 425.66 42707.29 88888.00 2024-06-14 08:31:33.000 166 21623.37 425.66 42707.27 88888.00 2024-06-14 08:31:34.000 166 21623.45 425.64 42707.27 88888.00 2024-06-14 08:31:35.000 166 21623.45 425.62 42707.29 47826.08 2024-06-14 08:31:36.000 166 21623.42 425.60 42707.29 88888.00 2024-06-14 08:31:37.000 166 21623.42 425.58 42707.29 88888.00 2024-06-14 08:31:38.000 166 21623.44 425.53 42707.31 88888.00 2024-06-14 08:31:39.000 166 21623.45 425.49 42707.34 88888.00 2024-06-14 08:31:40.000 166 21623.42 425.50 42707.34 47825.92 2024-06-14 08:31:41.000 166 21623.40 425.49 42707.34 88888.00 2024-06-14 08:31:42.000 166 21623.39 425.47 42707.32 88888.00 2024-06-14 08:31:43.000 166 21623.35 425.49 42707.27 88888.00 2024-06-14 08:31:44.000 166 21623.31 425.53 42707.21 88888.00 2024-06-14 08:31:45.000 166 21623.31 425.52 42707.21 47825.85 2024-06-14 08:31:46.000 166 21623.36 425.48 42707.23 88888.00 2024-06-14 08:31:47.000 166 21623.41 425.41 42707.27 88888.00 2024-06-14 08:31:48.000 166 21623.42 425.37 42707.29 88888.00 2024-06-14 08:31:49.000 166 21623.42 425.39 42707.29 88888.00 2024-06-14 08:31:50.000 166 21623.42 425.43 42707.26 47825.86 2024-06-14 08:31:51.000 166 21623.46 425.44 42707.23 88888.00 2024-06-14 08:31:52.000 166 21623.45 425.40 42707.21 88888.00 2024-06-14 08:31:53.000 166 21623.42 425.36 42707.22 88888.00 2024-06-14 08:31:54.000 166 21623.41 425.39 42707.29 88888.00 2024-06-14 08:31:55.000 166 21623.44 425.45 42707.31 47825.86 2024-06-14 08:31:56.000 166 21623.48 425.44 42707.26 88888.00 2024-06-14 08:31:57.000 166 21623.49 425.40 42707.21 88888.00 2024-06-14 08:31:58.000 166 21623.45 425.40 42707.20 88888.00 2024-06-14 08:31:59.000 166 21623.45 425.42 42707.19 88888.00 2024-06-14 08:32:00.000 166 21623.47 425.41 42707.17 47826.04 2024-06-14 08:32:01.000 166 21623.46 425.37 42707.18 88888.00 2024-06-14 08:32:02.000 166 21623.47 425.37 42707.21 88888.00 2024-06-14 08:32:03.000 166 21623.45 425.42 42707.19 88888.00 2024-06-14 08:32:04.000 166 21623.40 425.43 42707.15 88888.00 2024-06-14 08:32:05.000 166 21623.37 425.43 42707.17 47826.11 2024-06-14 08:32:06.000 166 21623.37 425.43 42707.19 88888.00 2024-06-14 08:32:07.000 166 21623.37 425.42 42707.19 88888.00 2024-06-14 08:32:08.000 166 21623.38 425.39 42707.17 88888.00 2024-06-14 08:32:09.000 166 21623.38 425.38 42707.17 88888.00 2024-06-14 08:32:10.000 166 21623.37 425.40 42707.17 47825.81 2024-06-14 08:32:11.000 166 21623.37 425.40 42707.17 88888.00 2024-06-14 08:32:12.000 166 21623.38 425.38 42707.17 88888.00 2024-06-14 08:32:13.000 166 21623.33 425.35 42707.17 88888.00 2024-06-14 08:32:14.000 166 21623.27 425.32 42707.15 88888.00 2024-06-14 08:32:15.000 166 21623.26 425.27 42707.11 47825.69 2024-06-14 08:32:16.000 166 21623.31 425.24 42707.07 88888.00 2024-06-14 08:32:17.000 166 21623.33 425.24 42707.04 88888.00 2024-06-14 08:32:18.000 166 21623.29 425.25 42707.00 88888.00 2024-06-14 08:32:19.000 166 21623.27 425.23 42707.03 88888.00 2024-06-14 08:32:20.000 166 21623.29 425.23 42707.11 47825.99 2024-06-14 08:32:21.000 166 21623.28 425.24 42707.14 88888.00 2024-06-14 08:32:22.000 166 21623.26 425.24 42707.10 88888.00 2024-06-14 08:32:23.000 166 21623.31 425.26 42707.07 88888.00 2024-06-14 08:32:24.000 166 21623.34 425.25 42707.07 88888.00 2024-06-14 08:32:25.000 166 21623.33 425.22 42707.06 47825.71 2024-06-14 08:32:26.000 166 21623.33 425.23 42707.04 88888.00 2024-06-14 08:32:27.000 166 21623.37 425.25 42707.03 88888.00 2024-06-14 08:32:28.000 166 21623.44 425.24 42707.00 88888.00 2024-06-14 08:32:29.000 166 21623.47 425.22 42706.96 88888.00 2024-06-14 08:32:30.000 166 21623.44 425.23 42706.98 47825.79 2024-06-14 08:32:31.000 166 21623.41 425.25 42707.05 88888.00 2024-06-14 08:32:32.000 166 21623.39 425.26 42707.08 88888.00 2024-06-14 08:32:33.000 166 21623.36 425.24 42707.04 88888.00 2024-06-14 08:32:34.000 166 21623.33 425.21 42706.95 88888.00 2024-06-14 08:32:35.000 166 21623.34 425.20 42706.92 47825.82 2024-06-14 08:32:36.000 166 21623.40 425.18 42706.93 88888.00 2024-06-14 08:32:37.000 166 21623.45 425.17 42706.94 88888.00 2024-06-14 08:32:38.000 166 21623.46 425.18 42706.94 88888.00 2024-06-14 08:32:39.000 166 21623.41 425.17 42706.94 88888.00 2024-06-14 08:32:40.000 166 21623.35 425.13 42706.94 47825.50 2024-06-14 08:32:41.000 166 21623.34 425.12 42706.93 88888.00 2024-06-14 08:32:42.000 166 21623.33 425.13 42706.94 88888.00 2024-06-14 08:32:43.000 166 21623.31 425.13 42706.93 88888.00 2024-06-14 08:32:44.000 166 21623.31 425.14 42706.90 88888.00 2024-06-14 08:32:45.000 166 21623.33 425.16 42706.92 47825.70 2024-06-14 08:32:46.000 166 21623.35 425.16 42706.97 88888.00 2024-06-14 08:32:47.000 166 21623.36 425.13 42706.95 88888.00 2024-06-14 08:32:48.000 166 21623.34 425.12 42706.86 88888.00 2024-06-14 08:32:49.000 166 21623.32 425.10 42706.81 88888.00 2024-06-14 08:32:50.000 166 21623.34 425.10 42706.79 47825.74 2024-06-14 08:32:51.000 166 21623.35 425.13 42706.78 88888.00 2024-06-14 08:32:52.000 166 21623.32 425.15 42706.79 88888.00 2024-06-14 08:32:53.000 166 21623.33 425.16 42706.84 88888.00 2024-06-14 08:32:54.000 166 21623.36 425.16 42706.87 88888.00 2024-06-14 08:32:55.000 166 21623.34 425.15 42706.86 47825.49 2024-06-14 08:32:56.000 166 21623.35 425.15 42706.86 88888.00 2024-06-14 08:32:57.000 166 21623.37 425.17 42706.83 88888.00 2024-06-14 08:32:58.000 166 21623.34 425.18 42706.80 88888.00 2024-06-14 08:32:59.000 166 21623.28 425.18 42706.78 88888.00 2024-06-14 08:33:00.000 166 21623.26 425.20 42706.76 47825.83 2024-06-14 08:33:01.000 166 21623.31 425.21 42706.78 88888.00 2024-06-14 08:33:02.000 166 21623.34 425.19 42706.86 88888.00 2024-06-14 08:33:03.000 166 21623.32 425.17 42706.90 88888.00 2024-06-14 08:33:04.000 166 21623.30 425.13 42706.88 88888.00 2024-06-14 08:33:05.000 166 21623.30 425.06 42706.86 47825.31 2024-06-14 08:33:06.000 166 21623.30 425.00 42706.84 88888.00 2024-06-14 08:33:07.000 166 21623.28 424.99 42706.82 88888.00 2024-06-14 08:33:08.000 166 21623.25 425.02 42706.80 88888.00 2024-06-14 08:33:09.000 166 21623.23 425.05 42706.80 88888.00 2024-06-14 08:33:10.000 166 21623.24 425.04 42706.81 47825.69 2024-06-14 08:33:11.000 166 21623.28 425.05 42706.83 88888.00 2024-06-14 08:33:12.000 166 21623.31 425.09 42706.88 88888.00 2024-06-14 08:33:13.000 166 21623.31 425.12 42706.89 88888.00 2024-06-14 08:33:14.000 166 21623.27 425.09 42706.85 88888.00 2024-06-14 08:33:15.000 166 21623.24 425.01 42706.83 47825.43 2024-06-14 08:33:16.000 166 21623.28 424.96 42706.87 88888.00 2024-06-14 08:33:17.000 166 21623.34 425.00 42706.93 88888.00 2024-06-14 08:33:18.000 166 21623.38 425.06 42706.95 88888.00 2024-06-14 08:33:19.000 166 21623.40 425.06 42706.93 88888.00 2024-06-14 08:33:20.000 166 21623.40 425.03 42706.91 47825.18 2024-06-14 08:33:21.000 166 21623.41 425.00 42706.93 88888.00 2024-06-14 08:33:22.000 166 21623.45 424.95 42706.92 88888.00 2024-06-14 08:33:23.000 166 21623.48 424.92 42706.89 88888.00 2024-06-14 08:33:24.000 166 21623.50 424.90 42706.86 88888.00 2024-06-14 08:33:25.000 166 21623.52 424.87 42706.86 47825.60 2024-06-14 08:33:26.000 166 21623.49 424.84 42706.84 88888.00 2024-06-14 08:33:27.000 166 21623.47 424.84 42706.83 88888.00 2024-06-14 08:33:28.000 166 21623.47 424.86 42706.86 88888.00 2024-06-14 08:33:29.000 166 21623.49 424.85 42706.88 88888.00 2024-06-14 08:33:30.000 166 21623.52 424.85 42706.85 47825.36 2024-06-14 08:33:31.000 166 21623.53 424.89 42706.84 88888.00 2024-06-14 08:33:32.000 166 21623.52 424.93 42706.85 88888.00 2024-06-14 08:33:33.000 166 21623.51 424.95 42706.86 88888.00 2024-06-14 08:33:34.000 166 21623.52 424.94 42706.85 88888.00 2024-06-14 08:33:35.000 166 21623.49 424.91 42706.81 47825.55 2024-06-14 08:33:36.000 166 21623.42 424.89 42706.77 88888.00 2024-06-14 08:33:37.000 166 21623.36 424.87 42706.74 88888.00 2024-06-14 08:33:38.000 166 21623.36 424.85 42706.73 88888.00 2024-06-14 08:33:39.000 166 21623.41 424.85 42706.74 88888.00 2024-06-14 08:33:40.000 166 21623.45 424.89 42706.76 47825.33 2024-06-14 08:33:41.000 166 21623.45 424.93 42706.79 88888.00 2024-06-14 08:33:42.000 166 21623.44 424.94 42706.80 88888.00 2024-06-14 08:33:43.000 166 21623.42 424.94 42706.77 88888.00 2024-06-14 08:33:44.000 166 21623.40 424.95 42706.73 88888.00 2024-06-14 08:33:45.000 166 21623.38 424.98 42706.70 47825.19 2024-06-14 08:33:46.000 166 21623.39 424.97 42706.70 88888.00 2024-06-14 08:33:47.000 166 21623.41 424.91 42706.75 88888.00 2024-06-14 08:33:48.000 166 21623.38 424.90 42706.82 88888.00 2024-06-14 08:33:49.000 166 21623.35 424.94 42706.83 88888.00 2024-06-14 08:33:50.000 166 21623.36 424.97 42706.80 47825.59 2024-06-14 08:33:51.000 166 21623.38 424.97 42706.75 88888.00 2024-06-14 08:33:52.000 166 21623.37 424.95 42706.70 88888.00 2024-06-14 08:33:53.000 166 21623.35 424.93 42706.69 88888.00 2024-06-14 08:33:54.000 166 21623.32 424.92 42706.69 88888.00 2024-06-14 08:33:55.000 166 21623.30 424.92 42706.68 47825.07 2024-06-14 08:33:56.000 166 21623.28 424.95 42706.68 88888.00 2024-06-14 08:33:57.000 166 21623.27 424.97 42706.69 88888.00 2024-06-14 08:33:58.000 166 21623.26 424.97 42706.69 88888.00 2024-06-14 08:33:59.000 166 21623.27 424.99 42706.69 88888.00 2024-06-14 08:34:00.000 166 21623.30 425.02 42706.71 47825.48 2024-06-14 08:34:01.000 166 21623.32 425.05 42706.73 88888.00 2024-06-14 08:34:02.000 166 21623.33 425.04 42706.71 88888.00 2024-06-14 08:34:03.000 166 21623.33 425.02 42706.69 88888.00 2024-06-14 08:34:04.000 166 21623.28 425.04 42706.69 88888.00 2024-06-14 08:34:05.000 166 21623.19 425.06 42706.66 47825.07 2024-06-14 08:34:06.000 166 21623.16 425.04 42706.66 88888.00 2024-06-14 08:34:07.000 166 21623.18 425.02 42706.73 88888.00 2024-06-14 08:34:08.000 166 21623.21 425.05 42706.81 88888.00 2024-06-14 08:34:09.000 166 21623.24 425.08 42706.82 88888.00 2024-06-14 08:34:10.000 166 21623.23 425.05 42706.77 99999.00 2024-06-14 08:34:11.000 166 21623.20 425.03 42706.74 99999.00 2024-06-14 08:34:12.000 166 21623.16 425.05 42706.74 99999.00 2024-06-14 08:34:13.000 166 21623.13 425.07 42706.74 99999.00 2024-06-14 08:34:14.000 166 21623.15 425.10 42706.77 99999.00 2024-06-14 08:34:15.000 166 21623.19 425.16 42706.83 47825.44 2024-06-14 08:34:16.000 166 21623.17 425.22 42706.87 88888.00 2024-06-14 08:34:17.000 166 21623.09 425.21 42706.84 88888.00 2024-06-14 08:34:18.000 166 21623.02 425.17 42706.80 88888.00 2024-06-14 08:34:19.000 166 21623.02 425.14 42706.78 88888.00 2024-06-14 08:34:20.000 166 21623.06 425.12 42706.79 47825.75 2024-06-14 08:34:21.000 166 21623.06 425.11 42706.81 88888.00 2024-06-14 08:34:22.000 166 21623.04 425.13 42706.86 88888.00 2024-06-14 08:34:23.000 166 21623.06 425.15 42706.89 88888.00 2024-06-14 08:34:24.000 166 21623.08 425.18 42706.93 88888.00 2024-06-14 08:34:25.000 166 21623.06 425.19 42706.95 47825.34 2024-06-14 08:34:26.000 166 21623.02 425.17 42706.91 88888.00 2024-06-14 08:34:27.000 166 21623.03 425.16 42706.86 88888.00 2024-06-14 08:34:28.000 166 21623.05 425.16 42706.84 88888.00 2024-06-14 08:34:29.000 166 21623.07 425.17 42706.86 88888.00 2024-06-14 08:34:30.000 166 21623.08 425.21 42706.91 47825.24 2024-06-14 08:34:31.000 166 21623.07 425.27 42706.94 88888.00 2024-06-14 08:34:32.000 166 21623.06 425.29 42706.91 88888.00 2024-06-14 08:34:33.000 166 21623.05 425.28 42706.87 88888.00 2024-06-14 08:34:34.000 166 21623.03 425.30 42706.90 88888.00 2024-06-14 08:34:35.000 166 21623.00 425.30 42706.98 47825.13 2024-06-14 08:34:36.000 166 21623.03 425.29 42707.00 88888.00 2024-06-14 08:34:37.000 166 21623.08 425.29 42706.93 88888.00 2024-06-14 08:34:38.000 166 21623.09 425.28 42706.85 88888.00 2024-06-14 08:34:39.000 166 21623.09 425.27 42706.86 88888.00 2024-06-14 08:34:40.000 166 21623.10 425.28 42706.91 47825.54 2024-06-14 08:34:41.000 166 21623.10 425.28 42706.94 88888.00 2024-06-14 08:34:42.000 166 21623.13 425.27 42706.95 88888.00 2024-06-14 08:34:43.000 166 21623.17 425.26 42706.93 88888.00 2024-06-14 08:34:44.000 166 21623.16 425.24 42706.89 88888.00 2024-06-14 08:34:45.000 166 21623.10 425.22 42706.88 47825.49 2024-06-14 08:34:46.000 166 21623.03 425.22 42706.86 88888.00 2024-06-14 08:34:47.000 166 21623.00 425.26 42706.86 88888.00 2024-06-14 08:34:48.000 166 21623.02 425.30 42706.91 88888.00 2024-06-14 08:34:49.000 166 21623.06 425.32 42706.97 88888.00 2024-06-14 08:34:50.000 166 21623.08 425.32 42706.98 47825.72 2024-06-14 08:34:51.000 166 21623.10 425.28 42706.95 88888.00 2024-06-14 08:34:52.000 166 21623.09 425.24 42706.94 88888.00 2024-06-14 08:34:53.000 166 21623.09 425.26 42706.96 88888.00 2024-06-14 08:34:54.000 166 21623.10 425.31 42706.97 88888.00 2024-06-14 08:34:55.000 166 21623.11 425.32 42706.95 47825.30 2024-06-14 08:34:56.000 166 21623.12 425.33 42706.95 88888.00 2024-06-14 08:34:57.000 166 21623.15 425.37 42706.97 88888.00 2024-06-14 08:34:58.000 166 21623.14 425.38 42706.98 88888.00 2024-06-14 08:34:59.000 166 21623.11 425.36 42706.93 88888.00 2024-06-14 08:35:00.000 166 21623.12 425.35 42706.88 47826.23 2024-06-14 08:35:01.000 166 21623.15 425.35 42706.87 88888.00 2024-06-14 08:35:02.000 166 21623.17 425.34 42706.90 88888.00 2024-06-14 08:35:03.000 166 21623.16 425.32 42706.93 88888.00 2024-06-14 08:35:04.000 166 21623.16 425.32 42706.94 88888.00 2024-06-14 08:35:05.000 166 21623.18 425.37 42706.96 47825.27 2024-06-14 08:35:06.000 166 21623.19 425.41 42707.00 88888.00 2024-06-14 08:35:07.000 166 21623.19 425.40 42707.00 88888.00 2024-06-14 08:35:08.000 166 21623.19 425.40 42706.96 88888.00 2024-06-14 08:35:09.000 166 21623.19 425.43 42706.91 88888.00 2024-06-14 08:35:10.000 166 21623.24 425.45 42706.90 47825.68 2024-06-14 08:35:11.000 166 21623.29 425.44 42706.95 88888.00 2024-06-14 08:35:12.000 166 21623.32 425.46 42706.98 88888.00 2024-06-14 08:35:13.000 166 21623.34 425.48 42706.99 88888.00 2024-06-14 08:35:14.000 166 21623.32 425.45 42706.99 88888.00 2024-06-14 08:35:15.000 166 21623.29 425.42 42706.98 47825.85 2024-06-14 08:35:16.000 166 21623.26 425.44 42706.98 88888.00 2024-06-14 08:35:17.000 166 21623.26 425.50 42706.97 88888.00 2024-06-14 08:35:18.000 166 21623.28 425.53 42706.94 88888.00 2024-06-14 08:35:19.000 166 21623.31 425.54 42706.89 88888.00 2024-06-14 08:35:20.000 166 21623.33 425.56 42706.89 47825.51 2024-06-14 08:35:21.000 166 21623.33 425.60 42706.90 88888.00 2024-06-14 08:35:22.000 166 21623.33 425.62 42706.89 88888.00 2024-06-14 08:35:23.000 166 21623.36 425.63 42706.90 88888.00 2024-06-14 08:35:24.000 166 21623.38 425.65 42706.94 88888.00 2024-06-14 08:35:25.000 166 21623.34 425.64 42706.94 47825.48 2024-06-14 08:35:26.000 166 21623.32 425.61 42706.93 88888.00 2024-06-14 08:35:27.000 166 21623.34 425.60 42706.94 88888.00 2024-06-14 08:35:28.000 166 21623.39 425.61 42706.95 88888.00 2024-06-14 08:35:29.000 166 21623.47 425.65 42706.98 88888.00 2024-06-14 08:35:30.000 166 21623.49 425.69 42706.98 47825.37 2024-06-14 08:35:31.000 166 21623.45 425.71 42706.94 88888.00 2024-06-14 08:35:32.000 166 21623.44 425.75 42706.89 88888.00 2024-06-14 08:35:33.000 166 21623.47 425.81 42706.86 88888.00 2024-06-14 08:35:34.000 166 21623.51 425.81 42706.87 88888.00 2024-06-14 08:35:35.000 166 21623.53 425.76 42706.90 47825.71 2024-06-14 08:35:36.000 166 21623.53 425.71 42706.91 88888.00 2024-06-14 08:35:37.000 166 21623.52 425.71 42706.86 88888.00 2024-06-14 08:35:38.000 166 21623.52 425.74 42706.81 88888.00 2024-06-14 08:35:39.000 166 21623.55 425.79 42706.83 88888.00 2024-06-14 08:35:40.000 166 21623.58 425.82 42706.88 47825.47 2024-06-14 08:35:41.000 166 21623.56 425.80 42706.91 88888.00 2024-06-14 08:35:42.000 166 21623.57 425.74 42706.90 88888.00 2024-06-14 08:35:43.000 166 21623.60 425.68 42706.85 88888.00 2024-06-14 08:35:44.000 166 21623.61 425.67 42706.82 88888.00 2024-06-14 08:35:45.000 166 21623.62 425.70 42706.84 99999.00 2024-06-14 08:35:46.000 166 21623.64 425.72 42706.86 99999.00 2024-06-14 08:35:47.000 166 21623.65 425.73 42706.86 99999.00 2024-06-14 08:35:48.000 166 21623.66 425.73 42706.90 99999.00 2024-06-14 08:35:49.000 166 21623.67 425.72 42706.93 99999.00 2024-06-14 08:35:50.000 166 21623.68 425.69 42706.89 47825.72 2024-06-14 08:35:51.000 166 21623.68 425.64 42706.82 88888.00 2024-06-14 08:35:52.000 166 21623.68 425.59 42706.77 88888.00 2024-06-14 08:35:53.000 166 21623.69 425.59 42706.75 88888.00 2024-06-14 08:35:54.000 166 21623.73 425.65 42706.76 88888.00 2024-06-14 08:35:55.000 166 21623.80 425.69 42706.77 47825.69 2024-06-14 08:35:56.000 166 21623.84 425.70 42706.81 88888.00 2024-06-14 08:35:57.000 166 21623.84 425.71 42706.88 88888.00 2024-06-14 08:35:58.000 166 21623.80 425.67 42706.93 88888.00 2024-06-14 08:35:59.000 166 21623.80 425.64 42706.92 88888.00 2024-06-14 08:36:00.000 166 21623.83 425.67 42706.89 47825.38 2024-06-14 08:36:01.000 166 21623.85 425.72 42706.84 88888.00 2024-06-14 08:36:02.000 166 21623.90 425.79 42706.83 88888.00 2024-06-14 08:36:03.000 166 21623.95 425.83 42706.87 88888.00 2024-06-14 08:36:04.000 166 21623.98 425.81 42706.88 88888.00 2024-06-14 08:36:05.000 166 21623.98 425.80 42706.84 47825.61 2024-06-14 08:36:06.000 166 21623.98 425.85 42706.81 88888.00 2024-06-14 08:36:07.000 166 21623.99 425.93 42706.79 88888.00 2024-06-14 08:36:08.000 166 21624.01 426.00 42706.75 88888.00 2024-06-14 08:36:09.000 166 21623.99 426.01 42706.71 88888.00 2024-06-14 08:36:10.000 166 21623.97 425.96 42706.70 47825.65 2024-06-14 08:36:11.000 166 21624.00 425.94 42706.71 88888.00 2024-06-14 08:36:12.000 166 21624.05 425.96 42706.78 88888.00 2024-06-14 08:36:13.000 166 21624.06 425.99 42706.86 88888.00 2024-06-14 08:36:14.000 166 21624.05 426.00 42706.93 88888.00 2024-06-14 08:36:15.000 166 21624.03 426.00 42706.96 47825.42 2024-06-14 08:36:16.000 166 21624.02 426.00 42706.96 88888.00 2024-06-14 08:36:17.000 166 21624.04 425.99 42706.90 88888.00 2024-06-14 08:36:18.000 166 21624.07 425.96 42706.86 88888.00 2024-06-14 08:36:19.000 166 21624.09 425.98 42706.86 88888.00 2024-06-14 08:36:20.000 166 21624.08 426.04 42706.83 47825.61 2024-06-14 08:36:21.000 166 21624.04 426.05 42706.74 88888.00 2024-06-14 08:36:22.000 166 21624.02 426.03 42706.73 88888.00 2024-06-14 08:36:23.000 166 21624.06 426.01 42706.77 88888.00 2024-06-14 08:36:24.000 166 21624.13 426.00 42706.75 88888.00 2024-06-14 08:36:25.000 166 21624.16 425.99 42706.72 47825.73 2024-06-14 08:36:26.000 166 21624.12 426.00 42706.70 88888.00 2024-06-14 08:36:27.000 166 21624.10 425.99 42706.71 88888.00 2024-06-14 08:36:28.000 166 21624.15 425.98 42706.74 88888.00 2024-06-14 08:36:29.000 166 21624.18 425.98 42706.76 88888.00 2024-06-14 08:36:30.000 166 21624.19 425.98 42706.72 99999.00 2024-06-14 08:36:31.000 166 21624.23 425.98 42706.68 99999.00 2024-06-14 08:36:32.000 166 21624.29 425.95 42706.68 99999.00 2024-06-14 08:36:33.000 166 21624.31 425.93 42706.71 99999.00 2024-06-14 08:36:34.000 166 21624.28 425.92 42706.73 99999.00 2024-06-14 08:36:35.000 166 21624.30 425.97 42706.73 47825.61 2024-06-14 08:36:36.000 166 21624.38 426.03 42706.73 88888.00 2024-06-14 08:36:37.000 166 21624.44 426.04 42706.71 88888.00 2024-06-14 08:36:38.000 166 21624.47 426.03 42706.67 88888.00 2024-06-14 08:36:39.000 166 21624.47 426.02 42706.65 88888.00 2024-06-14 08:36:40.000 166 21624.42 426.03 42706.61 47825.81 2024-06-14 08:36:41.000 166 21624.36 426.06 42706.57 88888.00 2024-06-14 08:36:42.000 166 21624.31 426.06 42706.56 88888.00 2024-06-14 08:36:43.000 166 21624.29 426.02 42706.56 88888.00 2024-06-14 08:36:44.000 166 21624.30 425.97 42706.60 88888.00 2024-06-14 08:36:45.000 166 21624.31 425.94 42706.64 47825.64 2024-06-14 08:36:46.000 166 21624.32 425.94 42706.62 88888.00 2024-06-14 08:36:47.000 166 21624.28 425.95 42706.55 88888.00 2024-06-14 08:36:48.000 166 21624.18 425.94 42706.48 88888.00 2024-06-14 08:36:49.000 166 21624.13 425.91 42706.46 88888.00 2024-06-14 08:36:50.000 166 21624.16 425.86 42706.49 47825.44 2024-06-14 08:36:51.000 166 21624.19 425.80 42706.49 88888.00 2024-06-14 08:36:52.000 166 21624.19 425.80 42706.49 88888.00 2024-06-14 08:36:53.000 166 21624.20 425.83 42706.50 88888.00 2024-06-14 08:36:54.000 166 21624.19 425.84 42706.53 88888.00 2024-06-14 08:36:55.000 166 21624.18 425.86 42706.54 47825.57 2024-06-14 08:36:56.000 166 21624.18 425.86 42706.53 88888.00 2024-06-14 08:36:57.000 166 21624.22 425.78 42706.49 88888.00 2024-06-14 08:36:58.000 166 21624.24 425.69 42706.48 88888.00 2024-06-14 08:36:59.000 166 21624.19 425.63 42706.48 88888.00 2024-06-14 08:37:00.000 166 21624.14 425.64 42706.43 47825.84 2024-06-14 08:37:01.000 166 21624.16 425.69 42706.40 88888.00 2024-06-14 08:37:02.000 166 21624.21 425.73 42706.43 88888.00 2024-06-14 08:37:03.000 166 21624.24 425.75 42706.48 88888.00 2024-06-14 08:37:04.000 166 21624.23 425.75 42706.50 88888.00 2024-06-14 08:37:05.000 166 21624.22 425.74 42706.45 47825.60 2024-06-14 08:37:06.000 166 21624.25 425.73 42706.38 88888.00 2024-06-14 08:37:07.000 166 21624.30 425.71 42706.37 88888.00 2024-06-14 08:37:08.000 166 21624.35 425.69 42706.39 88888.00 2024-06-14 08:37:09.000 166 21624.36 425.66 42706.41 88888.00 2024-06-14 08:37:10.000 166 21624.33 425.64 42706.43 47825.31 2024-06-14 08:37:11.000 166 21624.28 425.66 42706.43 88888.00 2024-06-14 08:37:12.000 166 21624.24 425.65 42706.39 88888.00 2024-06-14 08:37:13.000 166 21624.23 425.59 42706.39 88888.00 2024-06-14 08:37:14.000 166 21624.22 425.55 42706.41 88888.00 2024-06-14 08:37:15.000 166 21624.18 425.57 42706.39 47825.71 2024-06-14 08:37:16.000 166 21624.13 425.60 42706.33 88888.00 2024-06-14 08:37:17.000 166 21624.14 425.59 42706.33 88888.00 2024-06-14 08:37:18.000 166 21624.20 425.55 42706.37 88888.00 2024-06-14 08:37:19.000 166 21624.22 425.55 42706.40 88888.00 2024-06-14 08:37:20.000 166 21624.21 425.56 42706.43 47825.86 2024-06-14 08:37:21.000 166 21624.20 425.58 42706.46 88888.00 2024-06-14 08:37:22.000 166 21624.20 425.59 42706.46 88888.00 2024-06-14 08:37:23.000 166 21624.19 425.58 42706.43 88888.00 2024-06-14 08:37:24.000 166 21624.17 425.52 42706.39 88888.00 2024-06-14 08:37:25.000 166 21624.17 425.47 42706.41 47825.23 2024-06-14 08:37:26.000 166 21624.21 425.47 42706.45 88888.00 2024-06-14 08:37:27.000 166 21624.23 425.52 42706.46 88888.00 2024-06-14 08:37:28.000 166 21624.21 425.59 42706.44 88888.00 2024-06-14 08:37:29.000 166 21624.17 425.62 42706.40 88888.00 2024-06-14 08:37:30.000 166 21624.16 425.62 42706.40 47825.08 2024-06-14 08:37:31.000 166 21624.18 425.62 42706.43 88888.00 2024-06-14 08:37:32.000 166 21624.17 425.62 42706.44 88888.00 2024-06-14 08:37:33.000 166 21624.12 425.59 42706.43 88888.00 2024-06-14 08:37:34.000 166 21624.10 425.54 42706.41 88888.00 2024-06-14 08:37:35.000 166 21624.15 425.53 42706.39 47825.15 2024-06-14 08:37:36.000 166 21624.24 425.55 42706.40 88888.00 2024-06-14 08:37:37.000 166 21624.24 425.54 42706.38 88888.00 2024-06-14 08:37:38.000 166 21624.13 425.50 42706.35 88888.00 2024-06-14 08:37:39.000 166 21624.09 425.50 42706.38 88888.00 2024-06-14 08:37:40.000 166 21624.11 425.54 42706.40 47825.12 2024-06-14 08:37:41.000 166 21624.06 425.56 42706.36 88888.00 2024-06-14 08:37:42.000 166 21623.95 425.53 42706.29 88888.00 2024-06-14 08:37:43.000 166 21623.92 425.54 42706.25 88888.00 2024-06-14 08:37:44.000 166 21623.96 425.58 42706.30 88888.00 2024-06-14 08:37:45.000 166 21623.99 425.58 42706.36 47825.61 2024-06-14 08:37:46.000 166 21623.99 425.52 42706.36 88888.00 2024-06-14 08:37:47.000 166 21624.00 425.45 42706.32 88888.00 2024-06-14 08:37:48.000 166 21624.00 425.42 42706.30 88888.00 2024-06-14 08:37:49.000 166 21623.98 425.46 42706.31 88888.00 2024-06-14 08:37:50.000 166 21623.92 425.48 42706.30 47825.15 2024-06-14 08:37:51.000 166 21623.84 425.43 42706.26 88888.00 2024-06-14 08:37:52.000 166 21623.79 425.38 42706.21 88888.00 2024-06-14 08:37:53.000 166 21623.78 425.37 42706.21 88888.00 2024-06-14 08:37:54.000 166 21623.79 425.38 42706.24 88888.00 2024-06-14 08:37:55.000 166 21623.82 425.38 42706.27 47825.39 2024-06-14 08:37:56.000 166 21623.84 425.34 42706.28 88888.00 2024-06-14 08:37:57.000 166 21623.82 425.31 42706.25 88888.00 2024-06-14 08:37:58.000 166 21623.82 425.31 42706.21 88888.00 2024-06-14 08:37:59.000 166 21623.88 425.30 42706.20 88888.00 2024-06-14 08:38:00.000 166 21623.90 425.29 42706.27 47824.84 2024-06-14 08:38:01.000 166 21623.85 425.33 42706.35 88888.00 2024-06-14 08:38:02.000 166 21623.78 425.37 42706.35 88888.00 2024-06-14 08:38:03.000 166 21623.77 425.35 42706.30 88888.00 2024-06-14 08:38:04.000 166 21623.82 425.33 42706.27 88888.00 2024-06-14 08:38:05.000 166 21623.83 425.32 42706.25 47824.99 2024-06-14 08:38:06.000 166 21623.82 425.30 42706.21 88888.00 2024-06-14 08:38:07.000 166 21623.85 425.28 42706.24 88888.00 2024-06-14 08:38:08.000 166 21623.93 425.29 42706.32 88888.00 2024-06-14 08:38:09.000 166 21623.94 425.31 42706.38 88888.00 2024-06-14 08:38:10.000 166 21623.88 425.31 42706.38 47824.97 2024-06-14 08:38:11.000 166 21623.78 425.31 42706.35 88888.00 2024-06-14 08:38:12.000 166 21623.74 425.30 42706.34 88888.00 2024-06-14 08:38:13.000 166 21623.71 425.27 42706.32 88888.00 2024-06-14 08:38:14.000 166 21623.66 425.24 42706.29 88888.00 2024-06-14 08:38:15.000 166 21623.62 425.25 42706.26 47824.99 2024-06-14 08:38:16.000 166 21623.62 425.25 42706.24 88888.00 2024-06-14 08:38:17.000 166 21623.63 425.23 42706.27 88888.00 2024-06-14 08:38:18.000 166 21623.59 425.26 42706.31 88888.00 2024-06-14 08:38:19.000 166 21623.52 425.32 42706.29 88888.00 2024-06-14 08:38:20.000 166 21623.50 425.35 42706.23 47824.59 2024-06-14 08:38:21.000 166 21623.52 425.31 42706.20 88888.00 2024-06-14 08:38:22.000 166 21623.53 425.26 42706.21 88888.00 2024-06-14 08:38:23.000 166 21623.53 425.28 42706.23 88888.00 2024-06-14 08:38:24.000 166 21623.51 425.33 42706.24 88888.00 2024-06-14 08:38:25.000 166 21623.49 425.35 42706.27 47825.04 2024-06-14 08:38:26.000 166 21623.48 425.38 42706.31 88888.00 2024-06-14 08:38:27.000 166 21623.46 425.41 42706.33 88888.00 2024-06-14 08:38:28.000 166 21623.42 425.39 42706.31 88888.00 2024-06-14 08:38:29.000 166 21623.38 425.32 42706.27 88888.00 2024-06-14 08:38:30.000 166 21623.34 425.26 42706.21 47824.88 2024-06-14 08:38:31.000 166 21623.35 425.27 42706.20 88888.00 2024-06-14 08:38:32.000 166 21623.38 425.29 42706.24 88888.00 2024-06-14 08:38:33.000 166 21623.38 425.27 42706.28 88888.00 2024-06-14 08:38:34.000 166 21623.35 425.26 42706.29 88888.00 2024-06-14 08:38:35.000 166 21623.30 425.25 42706.28 47824.66 2024-06-14 08:38:36.000 166 21623.22 425.19 42706.22 88888.00 2024-06-14 08:38:37.000 166 21623.21 425.14 42706.21 88888.00 2024-06-14 08:38:38.000 166 21623.28 425.12 42706.27 88888.00 2024-06-14 08:38:39.000 166 21623.33 425.10 42706.32 88888.00 2024-06-14 08:38:40.000 166 21623.32 425.08 42706.32 47824.49 2024-06-14 08:38:41.000 166 21623.28 425.13 42706.32 88888.00 2024-06-14 08:38:42.000 166 21623.25 425.18 42706.32 88888.00 2024-06-14 08:38:43.000 166 21623.25 425.19 42706.31 88888.00 2024-06-14 08:38:44.000 166 21623.25 425.17 42706.29 88888.00 2024-06-14 08:38:45.000 166 21623.29 425.15 42706.30 47825.07 2024-06-14 08:38:46.000 166 21623.32 425.15 42706.34 88888.00 2024-06-14 08:38:47.000 166 21623.30 425.17 42706.35 88888.00 2024-06-14 08:38:48.000 166 21623.30 425.18 42706.33 88888.00 2024-06-14 08:38:49.000 166 21623.36 425.16 42706.34 88888.00 2024-06-14 08:38:50.000 166 21623.40 425.16 42706.36 47824.56 2024-06-14 08:38:51.000 166 21623.31 425.20 42706.33 88888.00 2024-06-14 08:38:52.000 166 21623.19 425.22 42706.27 88888.00 2024-06-14 08:38:53.000 166 21623.12 425.19 42706.23 88888.00 2024-06-14 08:38:54.000 166 21623.14 425.17 42706.23 88888.00 2024-06-14 08:38:55.000 166 21623.16 425.18 42706.22 47824.91 2024-06-14 08:38:56.000 166 21623.14 425.18 42706.20 88888.00 2024-06-14 08:38:57.000 166 21623.15 425.18 42706.21 88888.00 2024-06-14 08:38:58.000 166 21623.19 425.19 42706.27 88888.00 2024-06-14 08:38:59.000 166 21623.19 425.18 42706.28 88888.00 2024-06-14 08:39:00.000 166 21623.17 425.18 42706.26 47824.81 2024-06-14 08:39:01.000 166 21623.19 425.20 42706.25 88888.00 2024-06-14 08:39:02.000 166 21623.20 425.21 42706.27 88888.00 2024-06-14 08:39:03.000 166 21623.19 425.22 42706.29 88888.00 2024-06-14 08:39:04.000 166 21623.16 425.26 42706.27 88888.00 2024-06-14 08:39:05.000 166 21623.12 425.31 42706.25 47825.40 2024-06-14 08:39:06.000 166 21623.12 425.32 42706.27 88888.00 2024-06-14 08:39:07.000 166 21623.14 425.27 42706.29 88888.00 2024-06-14 08:39:08.000 166 21623.12 425.24 42706.27 88888.00 2024-06-14 08:39:09.000 166 21623.09 425.25 42706.27 88888.00 2024-06-14 08:39:10.000 166 21623.12 425.24 42706.30 47824.63 2024-06-14 08:39:11.000 166 21623.17 425.23 42706.32 88888.00 2024-06-14 08:39:12.000 166 21623.17 425.25 42706.32 88888.00 2024-06-14 08:39:13.000 166 21623.10 425.28 42706.30 88888.00 2024-06-14 08:39:14.000 166 21623.04 425.28 42706.29 88888.00 2024-06-14 08:39:15.000 166 21623.04 425.26 42706.27 47825.12 2024-06-14 08:39:16.000 166 21623.03 425.20 42706.26 88888.00 2024-06-14 08:39:17.000 166 21623.04 425.18 42706.27 88888.00 2024-06-14 08:39:18.000 166 21623.08 425.20 42706.32 88888.00 2024-06-14 08:39:19.000 166 21623.13 425.23 42706.37 88888.00 2024-06-14 08:39:20.000 166 21623.15 425.25 42706.41 47825.04 2024-06-14 08:39:21.000 166 21623.13 425.25 42706.40 88888.00 2024-06-14 08:39:22.000 166 21623.04 425.24 42706.37 88888.00 2024-06-14 08:39:23.000 166 21622.97 425.26 42706.34 88888.00 2024-06-14 08:39:24.000 166 21622.97 425.25 42706.31 88888.00 2024-06-14 08:39:25.000 166 21622.97 425.21 42706.27 47824.77 2024-06-14 08:39:26.000 166 21622.94 425.21 42706.20 88888.00 2024-06-14 08:39:27.000 166 21622.94 425.23 42706.21 88888.00 2024-06-14 08:39:28.000 166 21622.95 425.22 42706.28 88888.00 2024-06-14 08:39:29.000 166 21622.96 425.21 42706.33 88888.00 2024-06-14 08:39:30.000 166 21622.98 425.25 42706.35 47824.97 2024-06-14 08:39:31.000 166 21622.98 425.26 42706.35 88888.00 2024-06-14 08:39:32.000 166 21622.93 425.25 42706.34 88888.00 2024-06-14 08:39:33.000 166 21622.90 425.26 42706.35 88888.00 2024-06-14 08:39:34.000 166 21622.92 425.26 42706.40 88888.00 2024-06-14 08:39:35.000 166 21622.98 425.26 42706.46 47824.47 2024-06-14 08:39:36.000 166 21623.02 425.28 42706.50 88888.00 2024-06-14 08:39:37.000 166 21623.01 425.28 42706.51 88888.00 2024-06-14 08:39:38.000 166 21622.98 425.25 42706.50 88888.00 2024-06-14 08:39:39.000 166 21622.98 425.20 42706.46 88888.00 2024-06-14 08:39:40.000 166 21622.96 425.17 42706.41 47824.97 2024-06-14 08:39:41.000 166 21622.96 425.19 42706.41 88888.00 2024-06-14 08:39:42.000 166 21622.99 425.26 42706.40 88888.00 2024-06-14 08:39:43.000 166 21623.00 425.29 42706.36 88888.00 2024-06-14 08:39:44.000 166 21622.97 425.31 42706.36 88888.00 2024-06-14 08:39:45.000 166 21622.94 425.32 42706.40 47824.54 2024-06-14 08:39:46.000 166 21622.95 425.31 42706.41 88888.00 2024-06-14 08:39:47.000 166 21622.95 425.27 42706.36 88888.00 2024-06-14 08:39:48.000 166 21622.93 425.25 42706.29 88888.00 2024-06-14 08:39:49.000 166 21622.92 425.24 42706.22 88888.00 2024-06-14 08:39:50.000 166 21622.94 425.22 42706.21 47824.94 2024-06-14 08:39:51.000 166 21622.95 425.17 42706.23 88888.00 2024-06-14 08:39:52.000 166 21622.94 425.14 42706.21 88888.00 2024-06-14 08:39:53.000 166 21622.94 425.16 42706.19 88888.00 2024-06-14 08:39:54.000 166 21622.92 425.21 42706.18 88888.00 2024-06-14 08:39:55.000 166 21622.93 425.24 42706.19 47824.51 2024-06-14 08:39:56.000 166 21622.99 425.23 42706.24 88888.00 2024-06-14 08:39:57.000 166 21623.03 425.22 42706.27 88888.00 2024-06-14 08:39:58.000 166 21623.02 425.22 42706.23 88888.00 2024-06-14 08:39:59.000 166 21623.02 425.21 42706.23 88888.00 2024-06-14 08:40:00.000 166 21623.06 425.22 42706.29 47825.01 2024-06-14 08:40:01.000 166 21623.10 425.27 42706.33 88888.00 2024-06-14 08:40:02.000 166 21623.10 425.31 42706.34 88888.00 2024-06-14 08:40:03.000 166 21623.08 425.30 42706.34 88888.00 2024-06-14 08:40:04.000 166 21623.08 425.24 42706.31 88888.00 2024-06-14 08:40:05.000 166 21623.12 425.18 42706.29 47824.93 2024-06-14 08:40:06.000 166 21623.19 425.11 42706.29 88888.00 2024-06-14 08:40:07.000 166 21623.24 425.05 42706.25 88888.00 2024-06-14 08:40:08.000 166 21623.27 425.02 42706.21 88888.00 2024-06-14 08:40:09.000 166 21623.29 425.03 42706.21 88888.00 2024-06-14 08:40:10.000 166 21623.31 425.04 42706.21 47824.80 2024-06-14 08:40:11.000 166 21623.31 425.02 42706.14 88888.00 2024-06-14 08:40:12.000 166 21623.31 424.99 42706.09 88888.00 2024-06-14 08:40:13.000 166 21623.29 424.95 42706.08 88888.00 2024-06-14 08:40:14.000 166 21623.26 424.94 42706.05 88888.00 2024-06-14 08:40:15.000 166 21623.27 424.98 42706.01 47824.94 2024-06-14 08:40:16.000 166 21623.30 425.01 42706.00 88888.00 2024-06-14 08:40:17.000 166 21623.26 425.00 42706.01 88888.00 2024-06-14 08:40:18.000 166 21623.14 425.02 42706.06 88888.00 2024-06-14 08:40:19.000 166 21623.00 425.07 42706.10 88888.00 2024-06-14 08:40:20.000 166 21622.91 425.13 42706.11 99999.00 2024-06-14 08:40:21.000 166 21622.84 425.18 42706.09 99999.00 2024-06-14 08:40:22.000 166 21622.72 425.20 42706.10 99999.00 2024-06-14 08:40:23.000 166 21622.59 425.23 42706.13 99999.00 2024-06-14 08:40:24.000 166 21622.53 425.32 42706.17 99999.00 2024-06-14 08:40:25.000 166 21622.52 425.41 42706.19 47824.64 2024-06-14 08:40:26.000 166 21622.49 425.43 42706.21 88888.00 2024-06-14 08:40:27.000 166 21622.42 425.46 42706.26 88888.00 2024-06-14 08:40:28.000 166 21622.39 425.48 42706.32 88888.00 2024-06-14 08:40:29.000 166 21622.40 425.44 42706.35 88888.00 2024-06-14 08:40:30.000 166 21622.39 425.40 42706.35 47824.34 2024-06-14 08:40:31.000 166 21622.39 425.41 42706.32 88888.00 2024-06-14 08:40:32.000 166 21622.43 425.40 42706.31 88888.00 2024-06-14 08:40:33.000 166 21622.48 425.41 42706.31 88888.00 2024-06-14 08:40:34.000 166 21622.53 425.45 42706.31 88888.00 2024-06-14 08:40:35.000 166 21622.56 425.47 42706.29 47824.64 2024-06-14 08:40:36.000 166 21622.55 425.47 42706.27 88888.00 2024-06-14 08:40:37.000 166 21622.53 425.49 42706.31 88888.00 2024-06-14 08:40:38.000 166 21622.52 425.47 42706.32 88888.00 2024-06-14 08:40:39.000 166 21622.49 425.42 42706.24 88888.00 2024-06-14 08:40:40.000 166 21622.48 425.37 42706.20 47824.81 2024-06-14 08:40:41.000 166 21622.56 425.33 42706.26 88888.00 2024-06-14 08:40:42.000 166 21622.65 425.30 42706.34 88888.00 2024-06-14 08:40:43.000 166 21622.68 425.29 42706.38 88888.00 2024-06-14 08:40:44.000 166 21622.67 425.28 42706.37 88888.00 2024-06-14 08:40:45.000 166 21622.68 425.27 42706.36 47824.23 2024-06-14 08:40:46.000 166 21622.72 425.26 42706.37 88888.00 2024-06-14 08:40:47.000 166 21622.74 425.25 42706.36 88888.00 2024-06-14 08:40:48.000 166 21622.73 425.27 42706.32 88888.00 2024-06-14 08:40:49.000 166 21622.72 425.28 42706.32 88888.00 2024-06-14 08:40:50.000 166 21622.76 425.28 42706.35 47824.73 2024-06-14 08:40:51.000 166 21622.81 425.30 42706.39 88888.00 2024-06-14 08:40:52.000 166 21622.85 425.31 42706.38 88888.00 2024-06-14 08:40:53.000 166 21622.90 425.31 42706.38 88888.00 2024-06-14 08:40:54.000 166 21622.90 425.28 42706.40 88888.00 2024-06-14 08:40:55.000 166 21622.84 425.25 42706.38 47824.48 2024-06-14 08:40:56.000 166 21622.79 425.26 42706.32 88888.00 2024-06-14 08:40:57.000 166 21622.78 425.30 42706.23 88888.00 2024-06-14 08:40:58.000 166 21622.78 425.33 42706.22 88888.00 2024-06-14 08:40:59.000 166 21622.78 425.30 42706.25 88888.00 2024-06-14 08:41:00.000 166 21622.78 425.23 42706.24 47824.52 2024-06-14 08:41:01.000 166 21622.78 425.19 42706.21 88888.00 2024-06-14 08:41:02.000 166 21622.82 425.21 42706.24 88888.00 2024-06-14 08:41:03.000 166 21622.84 425.25 42706.30 88888.00 2024-06-14 08:41:04.000 166 21622.81 425.27 42706.31 88888.00 2024-06-14 08:41:05.000 166 21622.80 425.27 42706.31 47824.91 2024-06-14 08:41:06.000 166 21622.84 425.24 42706.31 88888.00 2024-06-14 08:41:07.000 166 21622.87 425.24 42706.30 88888.00 2024-06-14 08:41:08.000 166 21622.88 425.25 42706.27 88888.00 2024-06-14 08:41:09.000 166 21622.88 425.25 42706.25 88888.00 2024-06-14 08:41:10.000 166 21622.90 425.27 42706.24 47824.59 2024-06-14 08:41:11.000 166 21622.90 425.30 42706.20 88888.00 2024-06-14 08:41:12.000 166 21622.86 425.33 42706.15 88888.00 2024-06-14 08:41:13.000 166 21622.82 425.33 42706.14 88888.00 2024-06-14 08:41:14.000 166 21622.82 425.29 42706.16 88888.00 2024-06-14 08:41:15.000 166 21622.84 425.27 42706.19 47824.72 2024-06-14 08:41:16.000 166 21622.83 425.25 42706.16 88888.00 2024-06-14 08:41:17.000 166 21622.78 425.21 42706.08 88888.00 2024-06-14 08:41:18.000 166 21622.76 425.19 42706.03 88888.00 2024-06-14 08:41:19.000 166 21622.79 425.15 42706.02 88888.00 2024-06-14 08:41:20.000 166 21622.85 425.11 42706.04 47824.67 2024-06-14 08:41:21.000 166 21622.85 425.11 42706.07 88888.00 2024-06-14 08:41:22.000 166 21622.84 425.16 42706.07 88888.00 2024-06-14 08:41:23.000 166 21622.87 425.19 42706.06 88888.00 2024-06-14 08:41:24.000 166 21622.85 425.19 42706.08 88888.00 2024-06-14 08:41:25.000 166 21622.77 425.20 42706.12 47824.65 2024-06-14 08:41:26.000 166 21622.72 425.21 42706.14 88888.00 2024-06-14 08:41:27.000 166 21622.72 425.26 42706.19 88888.00 2024-06-14 08:41:28.000 166 21622.75 425.33 42706.23 88888.00 2024-06-14 08:41:29.000 166 21622.77 425.36 42706.21 88888.00 2024-06-14 08:41:30.000 166 21622.75 425.36 42706.17 47824.32 2024-06-14 08:41:31.000 166 21622.74 425.33 42706.13 88888.00 2024-06-14 08:41:32.000 166 21622.76 425.31 42706.10 88888.00 2024-06-14 08:41:33.000 166 21622.73 425.31 42706.09 88888.00 2024-06-14 08:41:34.000 166 21622.65 425.28 42706.10 88888.00 2024-06-14 08:41:35.000 166 21622.62 425.24 42706.10 47824.41 2024-06-14 08:41:36.000 166 21622.70 425.23 42706.11 88888.00 2024-06-14 08:41:37.000 166 21622.77 425.22 42706.13 88888.00 2024-06-14 08:41:38.000 166 21622.80 425.21 42706.12 88888.00 2024-06-14 08:41:39.000 166 21622.82 425.21 42706.09 88888.00 2024-06-14 08:41:40.000 166 21622.81 425.20 42706.06 47824.31 2024-06-14 08:41:41.000 166 21622.84 425.19 42706.06 88888.00 2024-06-14 08:41:42.000 166 21622.89 425.22 42706.09 88888.00 2024-06-14 08:41:43.000 166 21622.91 425.27 42706.14 88888.00 2024-06-14 08:41:44.000 166 21622.90 425.31 42706.17 88888.00 2024-06-14 08:41:45.000 166 21622.88 425.31 42706.17 47824.37 2024-06-14 08:41:46.000 166 21622.87 425.28 42706.15 88888.00 2024-06-14 08:41:47.000 166 21622.85 425.26 42706.12 88888.00 2024-06-14 08:41:48.000 166 21622.85 425.27 42706.06 88888.00 2024-06-14 08:41:49.000 166 21622.86 425.26 42706.05 88888.00 2024-06-14 08:41:50.000 166 21622.88 425.24 42706.10 47824.07 2024-06-14 08:41:51.000 166 21622.90 425.26 42706.13 88888.00 2024-06-14 08:41:52.000 166 21622.90 425.31 42706.12 88888.00 2024-06-14 08:41:53.000 166 21622.89 425.35 42706.12 88888.00 2024-06-14 08:41:54.000 166 21622.91 425.36 42706.16 88888.00 2024-06-14 08:41:55.000 166 21622.92 425.35 42706.19 47824.40 2024-06-14 08:41:56.000 166 21622.89 425.35 42706.21 88888.00 2024-06-14 08:41:57.000 166 21622.90 425.34 42706.21 88888.00 2024-06-14 08:41:58.000 166 21622.90 425.31 42706.16 88888.00 2024-06-14 08:41:59.000 166 21622.90 425.28 42706.14 88888.00 2024-06-14 08:42:00.000 166 21622.93 425.32 42706.19 47824.37 2024-06-14 08:42:01.000 166 21622.96 425.39 42706.23 88888.00 2024-06-14 08:42:02.000 166 21622.94 425.41 42706.20 88888.00 2024-06-14 08:42:03.000 166 21622.90 425.38 42706.17 88888.00 2024-06-14 08:42:04.000 166 21622.89 425.35 42706.14 88888.00 2024-06-14 08:42:05.000 166 21622.88 425.38 42706.12 47824.02 2024-06-14 08:42:06.000 166 21622.86 425.42 42706.13 88888.00 2024-06-14 08:42:07.000 166 21622.85 425.43 42706.13 88888.00 2024-06-14 08:42:08.000 166 21622.81 425.45 42706.11 88888.00 2024-06-14 08:42:09.000 166 21622.80 425.52 42706.11 88888.00 2024-06-14 08:42:10.000 166 21622.85 425.59 42706.14 47824.79 2024-06-14 08:42:11.000 166 21622.88 425.60 42706.17 88888.00 2024-06-14 08:42:12.000 166 21622.88 425.59 42706.19 88888.00 2024-06-14 08:42:13.000 166 21622.90 425.58 42706.21 88888.00 2024-06-14 08:42:14.000 166 21622.92 425.57 42706.19 88888.00 2024-06-14 08:42:15.000 166 21622.88 425.57 42706.11 47824.34 2024-06-14 08:42:16.000 166 21622.84 425.56 42706.07 88888.00 2024-06-14 08:42:17.000 166 21622.86 425.55 42706.09 88888.00 2024-06-14 08:42:18.000 166 21622.90 425.56 42706.13 88888.00 2024-06-14 08:42:19.000 166 21622.94 425.58 42706.14 88888.00 2024-06-14 08:42:20.000 166 21622.97 425.58 42706.16 47824.22 2024-06-14 08:42:21.000 166 21622.97 425.56 42706.17 88888.00 2024-06-14 08:42:22.000 166 21622.97 425.54 42706.18 88888.00 2024-06-14 08:42:23.000 166 21622.97 425.51 42706.16 88888.00 2024-06-14 08:42:24.000 166 21622.95 425.48 42706.12 88888.00 2024-06-14 08:42:25.000 166 21622.92 425.49 42706.13 47824.41 2024-06-14 08:42:26.000 166 21622.90 425.52 42706.19 88888.00 2024-06-14 08:42:27.000 166 21622.90 425.54 42706.22 88888.00 2024-06-14 08:42:28.000 166 21622.90 425.54 42706.18 88888.00 2024-06-14 08:42:29.000 166 21622.92 425.53 42706.11 88888.00 2024-06-14 08:42:30.000 166 21622.93 425.50 42706.11 47824.28 2024-06-14 08:42:31.000 166 21622.90 425.45 42706.14 88888.00 2024-06-14 08:42:32.000 166 21622.85 425.44 42706.13 88888.00 2024-06-14 08:42:33.000 166 21622.85 425.48 42706.13 88888.00 2024-06-14 08:42:34.000 166 21622.87 425.50 42706.15 88888.00 2024-06-14 08:42:35.000 166 21622.85 425.44 42706.10 47824.39 2024-06-14 08:42:36.000 166 21622.81 425.37 42706.01 88888.00 2024-06-14 08:42:37.000 166 21622.82 425.34 42705.98 88888.00 2024-06-14 08:42:38.000 166 21622.94 425.36 42706.03 88888.00 2024-06-14 08:42:39.000 166 21623.05 425.37 42706.06 88888.00 2024-06-14 08:42:40.000 166 21623.06 425.38 42706.04 99999.00 2024-06-14 08:42:41.000 166 21623.03 425.41 42706.05 99999.00 2024-06-14 08:42:42.000 166 21623.03 425.43 42706.09 99999.00 2024-06-14 08:42:43.000 166 21623.02 425.39 42706.11 99999.00 2024-06-14 08:42:44.000 166 21622.97 425.32 42706.08 99999.00 2024-06-14 08:42:45.000 166 21622.88 425.29 42706.03 47824.37 2024-06-14 08:42:46.000 166 21622.84 425.28 42705.99 88888.00 2024-06-14 08:42:47.000 166 21622.82 425.26 42705.97 88888.00 2024-06-14 08:42:48.000 166 21622.78 425.26 42705.96 88888.00 2024-06-14 08:42:49.000 166 21622.77 425.29 42705.98 88888.00 2024-06-14 08:42:50.000 166 21622.78 425.35 42706.01 47824.42 2024-06-14 08:42:51.000 166 21622.80 425.38 42706.02 88888.00 2024-06-14 08:42:52.000 166 21622.84 425.38 42706.04 88888.00 2024-06-14 08:42:53.000 166 21622.81 425.33 42706.02 88888.00 2024-06-14 08:42:54.000 166 21622.75 425.26 42706.01 88888.00 2024-06-14 08:42:55.000 166 21622.73 425.25 42706.05 47824.34 2024-06-14 08:42:56.000 166 21622.71 425.33 42706.07 88888.00 2024-06-14 08:42:57.000 166 21622.66 425.43 42706.06 88888.00 2024-06-14 08:42:58.000 166 21622.65 425.49 42706.07 88888.00 2024-06-14 08:42:59.000 166 21622.65 425.51 42706.11 88888.00 2024-06-14 08:43:00.000 166 21622.62 425.52 42706.16 47824.37 2024-06-14 08:43:01.000 166 21622.57 425.53 42706.21 88888.00 2024-06-14 08:43:02.000 166 21622.52 425.53 42706.25 88888.00 2024-06-14 08:43:03.000 166 21622.49 425.53 42706.25 88888.00 2024-06-14 08:43:04.000 166 21622.48 425.51 42706.23 88888.00 2024-06-14 08:43:05.000 166 21622.47 425.48 42706.23 47824.24 2024-06-14 08:43:06.000 166 21622.47 425.45 42706.23 88888.00 2024-06-14 08:43:07.000 166 21622.49 425.42 42706.23 88888.00 2024-06-14 08:43:08.000 166 21622.44 425.40 42706.22 88888.00 2024-06-14 08:43:09.000 166 21622.35 425.40 42706.23 88888.00 2024-06-14 08:43:10.000 166 21622.27 425.40 42706.19 47824.38 2024-06-14 08:43:11.000 166 21622.27 425.38 42706.14 88888.00 2024-06-14 08:43:12.000 166 21622.31 425.34 42706.14 88888.00 2024-06-14 08:43:13.000 166 21622.34 425.31 42706.16 88888.00 2024-06-14 08:43:14.000 166 21622.33 425.34 42706.14 88888.00 2024-06-14 08:43:15.000 166 21622.33 425.37 42706.11 47824.06 2024-06-14 08:43:16.000 166 21622.34 425.35 42706.10 88888.00 2024-06-14 08:43:17.000 166 21622.31 425.34 42706.07 88888.00 2024-06-14 08:43:18.000 166 21622.23 425.34 42706.04 88888.00 2024-06-14 08:43:19.000 166 21622.21 425.34 42706.05 88888.00 2024-06-14 08:43:20.000 166 21622.26 425.36 42706.11 47824.10 2024-06-14 08:43:21.000 166 21622.27 425.39 42706.15 88888.00 2024-06-14 08:43:22.000 166 21622.25 425.43 42706.16 88888.00 2024-06-14 08:43:23.000 166 21622.25 425.49 42706.18 88888.00 2024-06-14 08:43:24.000 166 21622.24 425.51 42706.18 88888.00 2024-06-14 08:43:25.000 166 21622.19 425.46 42706.16 99999.00 2024-06-14 08:43:26.000 166 21622.14 425.39 42706.14 99999.00 2024-06-14 08:43:27.000 166 21622.12 425.35 42706.14 99999.00 2024-06-14 08:43:28.000 166 21622.13 425.33 42706.15 99999.00 2024-06-14 08:43:29.000 166 21622.13 425.32 42706.14 99999.00 2024-06-14 08:43:30.000 166 21622.10 425.32 42706.15 47824.30 2024-06-14 08:43:31.000 166 21622.06 425.34 42706.20 88888.00 2024-06-14 08:43:32.000 166 21622.09 425.38 42706.23 88888.00 2024-06-14 08:43:33.000 166 21622.13 425.37 42706.20 88888.00 2024-06-14 08:43:34.000 166 21622.14 425.32 42706.13 88888.00 2024-06-14 08:43:35.000 166 21622.14 425.29 42706.09 47824.15 2024-06-14 08:43:36.000 166 21622.15 425.30 42706.11 88888.00 2024-06-14 08:43:37.000 166 21622.15 425.30 42706.13 88888.00 2024-06-14 08:43:38.000 166 21622.13 425.32 42706.10 88888.00 2024-06-14 08:43:39.000 166 21622.15 425.37 42706.10 88888.00 2024-06-14 08:43:40.000 166 21622.20 425.44 42706.12 47824.16 2024-06-14 08:43:41.000 166 21622.23 425.46 42706.11 88888.00 2024-06-14 08:43:42.000 166 21622.21 425.44 42706.09 88888.00 2024-06-14 08:43:43.000 166 21622.17 425.42 42706.07 88888.00 2024-06-14 08:43:44.000 166 21622.17 425.41 42706.09 88888.00 2024-06-14 08:43:45.000 166 21622.22 425.41 42706.11 47824.03 2024-06-14 08:43:46.000 166 21622.23 425.36 42706.10 88888.00 2024-06-14 08:43:47.000 166 21622.24 425.31 42706.06 88888.00 2024-06-14 08:43:48.000 166 21622.25 425.31 42706.02 88888.00 2024-06-14 08:43:49.000 166 21622.21 425.34 42705.99 88888.00 2024-06-14 08:43:50.000 166 21622.17 425.36 42706.00 47824.12 2024-06-14 08:43:51.000 166 21622.20 425.36 42706.05 88888.00 2024-06-14 08:43:52.000 166 21622.23 425.35 42706.07 88888.00 2024-06-14 08:43:53.000 166 21622.22 425.35 42706.03 88888.00 2024-06-14 08:43:54.000 166 21622.16 425.38 42706.03 88888.00 2024-06-14 08:43:55.000 166 21622.12 425.43 42706.10 47823.95 2024-06-14 08:43:56.000 166 21622.14 425.50 42706.17 88888.00 2024-06-14 08:43:57.000 166 21622.16 425.56 42706.19 88888.00 2024-06-14 08:43:58.000 166 21622.16 425.59 42706.17 88888.00 2024-06-14 08:43:59.000 166 21622.16 425.57 42706.14 88888.00 2024-06-14 08:44:00.000 166 21622.16 425.52 42706.11 47823.78 2024-06-14 08:44:01.000 166 21622.16 425.53 42706.10 88888.00 2024-06-14 08:44:02.000 166 21622.13 425.56 42706.09 88888.00 2024-06-14 08:44:03.000 166 21622.07 425.56 42706.08 88888.00 2024-06-14 08:44:04.000 166 21622.03 425.58 42706.10 88888.00 2024-06-14 08:44:05.000 166 21622.03 425.61 42706.13 47824.16 2024-06-14 08:44:06.000 166 21622.03 425.63 42706.12 88888.00 2024-06-14 08:44:07.000 166 21622.01 425.66 42706.14 88888.00 2024-06-14 08:44:08.000 166 21622.00 425.70 42706.20 88888.00 2024-06-14 08:44:09.000 166 21621.98 425.73 42706.24 88888.00 2024-06-14 08:44:10.000 166 21621.91 425.74 42706.21 47824.16 2024-06-14 08:44:11.000 166 21621.81 425.76 42706.14 88888.00 2024-06-14 08:44:12.000 166 21621.76 425.79 42706.12 88888.00 2024-06-14 08:44:13.000 166 21621.79 425.81 42706.18 88888.00 2024-06-14 08:44:14.000 166 21621.85 425.83 42706.27 88888.00 2024-06-14 08:44:15.000 166 21621.87 425.88 42706.29 47824.35 2024-06-14 08:44:16.000 166 21621.83 425.94 42706.24 88888.00 2024-06-14 08:44:17.000 166 21621.81 425.94 42706.23 88888.00 2024-06-14 08:44:18.000 166 21621.82 425.94 42706.25 88888.00 2024-06-14 08:44:19.000 166 21621.82 425.96 42706.24 88888.00 2024-06-14 08:44:20.000 166 21621.82 425.99 42706.26 47824.21 2024-06-14 08:44:21.000 166 21621.83 425.99 42706.31 88888.00 2024-06-14 08:44:22.000 166 21621.88 426.00 42706.32 88888.00 2024-06-14 08:44:23.000 166 21621.93 426.03 42706.31 88888.00 2024-06-14 08:44:24.000 166 21621.93 426.05 42706.29 88888.00 2024-06-14 08:44:25.000 166 21621.90 426.05 42706.25 47824.46 2024-06-14 08:44:26.000 166 21621.86 426.05 42706.24 88888.00 2024-06-14 08:44:27.000 166 21621.84 426.06 42706.24 88888.00 2024-06-14 08:44:28.000 166 21621.84 426.09 42706.26 88888.00 2024-06-14 08:44:29.000 166 21621.90 426.11 42706.32 88888.00 2024-06-14 08:44:30.000 166 21621.94 426.09 42706.38 47824.35 2024-06-14 08:44:31.000 166 21621.94 426.10 42706.40 88888.00 2024-06-14 08:44:32.000 166 21621.90 426.12 42706.39 88888.00 2024-06-14 08:44:33.000 166 21621.89 426.13 42706.37 88888.00 2024-06-14 08:44:34.000 166 21621.95 426.14 42706.36 88888.00 2024-06-14 08:44:35.000 166 21622.00 426.14 42706.33 47824.05 2024-06-14 08:44:36.000 166 21621.97 426.11 42706.26 88888.00 2024-06-14 08:44:37.000 166 21621.92 426.09 42706.24 88888.00 2024-06-14 08:44:38.000 166 21621.92 426.07 42706.26 88888.00 2024-06-14 08:44:39.000 166 21621.96 426.04 42706.27 88888.00 2024-06-14 08:44:40.000 166 21622.00 426.04 42706.29 47824.17 2024-06-14 08:44:41.000 166 21622.04 426.06 42706.31 88888.00 2024-06-14 08:44:42.000 166 21622.09 426.05 42706.31 88888.00 2024-06-14 08:44:43.000 166 21622.16 426.00 42706.32 88888.00 2024-06-14 08:44:44.000 166 21622.15 425.99 42706.34 88888.00 2024-06-14 08:44:45.000 166 21622.09 426.03 42706.34 47824.24 2024-06-14 08:44:46.000 166 21622.05 426.07 42706.31 88888.00 2024-06-14 08:44:47.000 166 21622.06 426.07 42706.29 88888.00 2024-06-14 08:44:48.000 166 21622.15 426.08 42706.31 88888.00 2024-06-14 08:44:49.000 166 21622.22 426.10 42706.34 88888.00 2024-06-14 08:44:50.000 166 21622.21 426.09 42706.32 47824.22 2024-06-14 08:44:51.000 166 21622.22 426.06 42706.27 88888.00 2024-06-14 08:44:52.000 166 21622.26 425.99 42706.23 88888.00 2024-06-14 08:44:53.000 166 21622.30 425.96 42706.26 88888.00 2024-06-14 08:44:54.000 166 21622.31 425.95 42706.27 88888.00 2024-06-14 08:44:55.000 166 21622.30 425.94 42706.24 47824.47 2024-06-14 08:44:56.000 166 21622.26 425.92 42706.23 88888.00 2024-06-14 08:44:57.000 166 21622.24 425.93 42706.26 88888.00 2024-06-14 08:44:58.000 166 21622.31 425.92 42706.25 88888.00 2024-06-14 08:44:59.000 166 21622.40 425.92 42706.17 88888.00 2024-06-14 08:45:00.000 166 21622.42 425.90 42706.10 99999.00 2024-06-14 08:45:01.000 166 21622.43 425.88 42706.07 99999.00 2024-06-14 08:45:02.000 166 21622.48 425.89 42706.09 99999.00 2024-06-14 08:45:03.000 166 21622.56 425.83 42706.10 99999.00 2024-06-14 08:45:04.000 166 21622.60 425.75 42706.12 99999.00 2024-06-14 08:45:05.000 166 21622.58 425.72 42706.12 47824.17 2024-06-14 08:45:06.000 166 21622.53 425.75 42706.05 88888.00 2024-06-14 08:45:07.000 166 21622.55 425.76 42706.00 88888.00 2024-06-14 08:45:08.000 166 21622.63 425.75 42706.01 88888.00 2024-06-14 08:45:09.000 166 21622.68 425.73 42706.01 88888.00 2024-06-14 08:45:10.000 166 21622.73 425.73 42706.00 47824.58 2024-06-14 08:45:11.000 166 21622.80 425.75 42706.00 88888.00 2024-06-14 08:45:12.000 166 21622.83 425.76 42706.00 88888.00 2024-06-14 08:45:13.000 166 21622.87 425.75 42706.03 88888.00 2024-06-14 08:45:14.000 166 21622.92 425.72 42706.04 88888.00 2024-06-14 08:45:15.000 166 21622.95 425.72 42706.01 47824.16 2024-06-14 08:45:16.000 166 21622.97 425.74 42705.96 88888.00 2024-06-14 08:45:17.000 166 21622.95 425.72 42705.89 88888.00 2024-06-14 08:45:18.000 166 21622.90 425.70 42705.86 88888.00 2024-06-14 08:45:19.000 166 21622.90 425.69 42705.88 88888.00 2024-06-14 08:45:20.000 166 21622.93 425.68 42705.89 47824.42 2024-06-14 08:45:21.000 166 21622.96 425.67 42705.85 88888.00 2024-06-14 08:45:22.000 166 21622.96 425.65 42705.81 88888.00 2024-06-14 08:45:23.000 166 21622.94 425.60 42705.76 88888.00 2024-06-14 08:45:24.000 166 21622.96 425.54 42705.71 88888.00 2024-06-14 08:45:25.000 166 21622.97 425.51 42705.69 47823.81 2024-06-14 08:45:26.000 166 21622.94 425.50 42705.70 88888.00 2024-06-14 08:45:27.000 166 21622.95 425.50 42705.75 88888.00 2024-06-14 08:45:28.000 166 21623.03 425.46 42705.73 88888.00 2024-06-14 08:45:29.000 166 21623.09 425.37 42705.64 88888.00 2024-06-14 08:45:30.000 166 21623.12 425.32 42705.59 47824.07 2024-06-14 08:45:31.000 166 21623.16 425.35 42705.63 88888.00 2024-06-14 08:45:32.000 166 21623.22 425.40 42705.68 88888.00 2024-06-14 08:45:33.000 166 21623.24 425.38 42705.68 88888.00 2024-06-14 08:45:34.000 166 21623.19 425.30 42705.63 88888.00 2024-06-14 08:45:35.000 166 21623.13 425.25 42705.59 47824.08 2024-06-14 08:45:36.000 166 21623.13 425.25 42705.57 88888.00 2024-06-14 08:45:37.000 166 21623.16 425.22 42705.56 88888.00 2024-06-14 08:45:38.000 166 21623.18 425.18 42705.56 88888.00 2024-06-14 08:45:39.000 166 21623.19 425.18 42705.54 88888.00 2024-06-14 08:45:40.000 166 21623.21 425.22 42705.54 47823.82 2024-06-14 08:45:41.000 166 21623.24 425.31 42705.57 88888.00 2024-06-14 08:45:42.000 166 21623.22 425.36 42705.57 88888.00 2024-06-14 08:45:43.000 166 21623.18 425.36 42705.54 88888.00 2024-06-14 08:45:44.000 166 21623.15 425.35 42705.53 88888.00 2024-06-14 08:45:45.000 166 21623.16 425.33 42705.48 47824.16 2024-06-14 08:45:46.000 166 21623.18 425.34 42705.43 88888.00 2024-06-14 08:45:47.000 166 21623.18 425.36 42705.43 88888.00 2024-06-14 08:45:48.000 166 21623.15 425.35 42705.44 88888.00 2024-06-14 08:45:49.000 166 21623.19 425.32 42705.46 88888.00 2024-06-14 08:45:50.000 166 21623.24 425.30 42705.45 47824.17 2024-06-14 08:45:51.000 166 21623.23 425.27 42705.43 88888.00 2024-06-14 08:45:52.000 166 21623.22 425.27 42705.39 88888.00 2024-06-14 08:45:53.000 166 21623.25 425.29 42705.35 88888.00 2024-06-14 08:45:54.000 166 21623.29 425.29 42705.33 88888.00 2024-06-14 08:45:55.000 166 21623.28 425.27 42705.32 47823.88 2024-06-14 08:45:56.000 166 21623.27 425.26 42705.33 88888.00 2024-06-14 08:45:57.000 166 21623.31 425.31 42705.36 88888.00 2024-06-14 08:45:58.000 166 21623.32 425.34 42705.41 88888.00 2024-06-14 08:45:59.000 166 21623.33 425.31 42705.44 88888.00 2024-06-14 08:46:00.000 166 21623.35 425.28 42705.43 47823.87 2024-06-14 08:46:01.000 166 21623.35 425.29 42705.39 88888.00 2024-06-14 08:46:02.000 166 21623.32 425.26 42705.35 88888.00 2024-06-14 08:46:03.000 166 21623.31 425.21 42705.32 88888.00 2024-06-14 08:46:04.000 166 21623.31 425.20 42705.29 88888.00 2024-06-14 08:46:05.000 166 21623.32 425.19 42705.26 47823.94 2024-06-14 08:46:06.000 166 21623.35 425.16 42705.22 88888.00 2024-06-14 08:46:07.000 166 21623.37 425.17 42705.21 88888.00 2024-06-14 08:46:08.000 166 21623.35 425.17 42705.23 88888.00 2024-06-14 08:46:09.000 166 21623.35 425.16 42705.24 88888.00 2024-06-14 08:46:10.000 166 21623.38 425.14 42705.24 47823.88 2024-06-14 08:46:11.000 166 21623.40 425.13 42705.27 88888.00 2024-06-14 08:46:12.000 166 21623.40 425.12 42705.29 88888.00 2024-06-14 08:46:13.000 166 21623.36 425.12 42705.23 88888.00 2024-06-14 08:46:14.000 166 21623.34 425.12 42705.18 88888.00 2024-06-14 08:46:15.000 166 21623.34 425.13 42705.13 47823.51 2024-06-14 08:46:16.000 166 21623.34 425.11 42705.09 88888.00 2024-06-14 08:46:17.000 166 21623.36 425.09 42705.11 88888.00 2024-06-14 08:46:18.000 166 21623.42 425.10 42705.15 88888.00 2024-06-14 08:46:19.000 166 21623.45 425.14 42705.18 88888.00 2024-06-14 08:46:20.000 166 21623.46 425.16 42705.18 47823.47 2024-06-14 08:46:21.000 166 21623.44 425.12 42705.12 88888.00 2024-06-14 08:46:22.000 166 21623.41 425.08 42705.05 88888.00 2024-06-14 08:46:23.000 166 21623.37 425.06 42705.01 88888.00 2024-06-14 08:46:24.000 166 21623.36 425.06 42705.01 88888.00 2024-06-14 08:46:25.000 166 21623.41 425.07 42705.08 47823.66 2024-06-14 08:46:26.000 166 21623.45 425.04 42705.15 88888.00 2024-06-14 08:46:27.000 166 21623.46 425.00 42705.16 88888.00 2024-06-14 08:46:28.000 166 21623.47 425.02 42705.13 88888.00 2024-06-14 08:46:29.000 166 21623.44 425.01 42705.11 88888.00 2024-06-14 08:46:30.000 166 21623.41 424.99 42705.09 47823.53 2024-06-14 08:46:31.000 166 21623.40 424.96 42705.06 88888.00 2024-06-14 08:46:32.000 166 21623.39 424.91 42705.02 88888.00 2024-06-14 08:46:33.000 166 21623.39 424.86 42705.02 88888.00 2024-06-14 08:46:34.000 166 21623.40 424.84 42705.03 88888.00 2024-06-14 08:46:35.000 166 21623.38 424.86 42705.00 47823.68 2024-06-14 08:46:36.000 166 21623.34 424.89 42704.96 88888.00 2024-06-14 08:46:37.000 166 21623.31 424.91 42704.94 88888.00 2024-06-14 08:46:38.000 166 21623.30 424.93 42704.94 88888.00 2024-06-14 08:46:39.000 166 21623.34 424.97 42704.95 88888.00 2024-06-14 08:46:40.000 166 21623.37 424.97 42704.95 47823.37 2024-06-14 08:46:41.000 166 21623.34 424.89 42704.93 88888.00 2024-06-14 08:46:42.000 166 21623.29 424.85 42704.90 88888.00 2024-06-14 08:46:43.000 166 21623.28 424.87 42704.89 88888.00 2024-06-14 08:46:44.000 166 21623.32 424.89 42704.91 88888.00 2024-06-14 08:46:45.000 166 21623.34 424.90 42704.92 47823.48 2024-06-14 08:46:46.000 166 21623.33 424.91 42704.87 88888.00 2024-06-14 08:46:47.000 166 21623.32 424.87 42704.84 88888.00 2024-06-14 08:46:48.000 166 21623.29 424.82 42704.85 88888.00 2024-06-14 08:46:49.000 166 21623.22 424.79 42704.85 88888.00 2024-06-14 08:46:50.000 166 21623.17 424.78 42704.86 47823.93 2024-06-14 08:46:51.000 166 21623.17 424.74 42704.89 88888.00 2024-06-14 08:46:52.000 166 21623.19 424.70 42704.88 88888.00 2024-06-14 08:46:53.000 166 21623.20 424.65 42704.87 88888.00 2024-06-14 08:46:54.000 166 21623.21 424.60 42704.90 88888.00 2024-06-14 08:46:55.000 166 21623.24 424.59 42704.96 47823.34 2024-06-14 08:46:56.000 166 21623.27 424.56 42705.01 88888.00 2024-06-14 08:46:57.000 166 21623.26 424.49 42705.01 88888.00 2024-06-14 08:46:58.000 166 21623.23 424.46 42704.99 88888.00 2024-06-14 08:46:59.000 166 21623.21 424.48 42704.98 88888.00 2024-06-14 08:47:00.000 166 21623.16 424.44 42704.96 47823.47 2024-06-14 08:47:01.000 166 21623.16 424.41 42704.94 88888.00 2024-06-14 08:47:02.000 166 21623.21 424.41 42704.95 88888.00 2024-06-14 08:47:03.000 166 21623.25 424.40 42704.94 88888.00 2024-06-14 08:47:04.000 166 21623.27 424.37 42704.92 88888.00 2024-06-14 08:47:05.000 166 21623.23 424.33 42704.92 47823.34 2024-06-14 08:47:06.000 166 21623.17 424.28 42704.90 88888.00 2024-06-14 08:47:07.000 166 21623.14 424.25 42704.86 88888.00 2024-06-14 08:47:08.000 166 21623.18 424.26 42704.81 88888.00 2024-06-14 08:47:09.000 166 21623.28 424.26 42704.82 88888.00 2024-06-14 08:47:10.000 166 21623.31 424.24 42704.87 47823.62 2024-06-14 08:47:11.000 166 21623.27 424.23 42704.90 88888.00 2024-06-14 08:47:12.000 166 21623.26 424.25 42704.89 88888.00 2024-06-14 08:47:13.000 166 21623.26 424.25 42704.86 88888.00 2024-06-14 08:47:14.000 166 21623.22 424.24 42704.79 88888.00 2024-06-14 08:47:15.000 166 21623.16 424.23 42704.72 47823.30 2024-06-14 08:47:16.000 166 21623.16 424.22 42704.70 88888.00 2024-06-14 08:47:17.000 166 21623.20 424.20 42704.72 88888.00 2024-06-14 08:47:18.000 166 21623.22 424.18 42704.73 88888.00 2024-06-14 08:47:19.000 166 21623.17 424.13 42704.69 88888.00 2024-06-14 08:47:20.000 166 21623.11 424.10 42704.62 47823.38 2024-06-14 08:47:21.000 166 21623.12 424.12 42704.59 88888.00 2024-06-14 08:47:22.000 166 21623.14 424.15 42704.62 88888.00 2024-06-14 08:47:23.000 166 21623.15 424.16 42704.64 88888.00 2024-06-14 08:47:24.000 166 21623.20 424.15 42704.67 88888.00 2024-06-14 08:47:25.000 166 21623.25 424.12 42704.69 47822.99 2024-06-14 08:47:26.000 166 21623.27 424.08 42704.70 88888.00 2024-06-14 08:47:27.000 166 21623.26 424.06 42704.71 88888.00 2024-06-14 08:47:28.000 166 21623.24 424.03 42704.71 88888.00 2024-06-14 08:47:29.000 166 21623.25 424.00 42704.69 88888.00 2024-06-14 08:47:30.000 166 21623.30 423.99 42704.71 47823.23 2024-06-14 08:47:31.000 166 21623.33 423.99 42704.72 88888.00 2024-06-14 08:47:32.000 166 21623.32 423.99 42704.74 88888.00 2024-06-14 08:47:33.000 166 21623.32 424.00 42704.76 88888.00 2024-06-14 08:47:34.000 166 21623.30 424.02 42704.75 88888.00 2024-06-14 08:47:35.000 166 21623.25 424.03 42704.70 47823.41 2024-06-14 08:47:36.000 166 21623.27 424.04 42704.66 88888.00 2024-06-14 08:47:37.000 166 21623.33 424.05 42704.65 88888.00 2024-06-14 08:47:38.000 166 21623.35 424.04 42704.68 88888.00 2024-06-14 08:47:39.000 166 21623.31 424.06 42704.70 88888.00 2024-06-14 08:47:40.000 166 21623.27 424.11 42704.70 47823.46 2024-06-14 08:47:41.000 166 21623.23 424.13 42704.68 88888.00 2024-06-14 08:47:42.000 166 21623.17 424.10 42704.66 88888.00 2024-06-14 08:47:43.000 166 21623.13 424.05 42704.62 88888.00 2024-06-14 08:47:44.000 166 21623.10 424.01 42704.57 88888.00 2024-06-14 08:47:45.000 166 21623.06 423.99 42704.57 47823.37 2024-06-14 08:47:46.000 166 21623.04 423.99 42704.62 88888.00 2024-06-14 08:47:47.000 166 21623.06 424.04 42704.66 88888.00 2024-06-14 08:47:48.000 166 21623.09 424.11 42704.68 88888.00 2024-06-14 08:47:49.000 166 21623.12 424.10 42704.68 88888.00 2024-06-14 08:47:50.000 166 21623.13 424.01 42704.70 47823.22 2024-06-14 08:47:51.000 166 21623.15 423.96 42704.73 88888.00 2024-06-14 08:47:52.000 166 21623.11 423.97 42704.73 88888.00 2024-06-14 08:47:53.000 166 21623.06 424.01 42704.71 88888.00 2024-06-14 08:47:54.000 166 21623.03 424.05 42704.66 88888.00 2024-06-14 08:47:55.000 166 21623.01 424.05 42704.61 47823.00 2024-06-14 08:47:56.000 166 21623.03 424.03 42704.63 88888.00 2024-06-14 08:47:57.000 166 21623.06 424.03 42704.71 88888.00 2024-06-14 08:47:58.000 166 21623.10 424.05 42704.74 88888.00 2024-06-14 08:47:59.000 166 21623.14 424.04 42704.70 88888.00 2024-06-14 08:48:00.000 166 21623.13 423.99 42704.65 47823.06 2024-06-14 08:48:01.000 166 21623.06 423.95 42704.62 88888.00 2024-06-14 08:48:02.000 166 21623.02 423.95 42704.62 88888.00 2024-06-14 08:48:03.000 166 21623.05 423.99 42704.61 88888.00 2024-06-14 08:48:04.000 166 21623.10 424.04 42704.61 88888.00 2024-06-14 08:48:05.000 166 21623.16 424.05 42704.62 47823.50 2024-06-14 08:48:06.000 166 21623.21 424.01 42704.61 88888.00 2024-06-14 08:48:07.000 166 21623.22 423.99 42704.62 88888.00 2024-06-14 08:48:08.000 166 21623.23 423.99 42704.63 88888.00 2024-06-14 08:48:09.000 166 21623.24 423.98 42704.64 88888.00 2024-06-14 08:48:10.000 166 21623.22 423.96 42704.62 47822.97 2024-06-14 08:48:11.000 166 21623.21 423.95 42704.61 88888.00 2024-06-14 08:48:12.000 166 21623.25 423.94 42704.59 88888.00 2024-06-14 08:48:13.000 166 21623.31 423.92 42704.55 88888.00 2024-06-14 08:48:14.000 166 21623.33 423.90 42704.52 88888.00 2024-06-14 08:48:15.000 166 21623.28 423.96 42704.54 47822.80 2024-06-14 08:48:16.000 166 21623.17 424.02 42704.59 88888.00 2024-06-14 08:48:17.000 166 21623.07 423.99 42704.57 88888.00 2024-06-14 08:48:18.000 166 21623.04 423.92 42704.50 88888.00 2024-06-14 08:48:19.000 166 21623.06 423.86 42704.44 88888.00 2024-06-14 08:48:20.000 166 21623.08 423.84 42704.43 47823.09 2024-06-14 08:48:21.000 166 21623.14 423.87 42704.49 88888.00 2024-06-14 08:48:22.000 166 21623.24 423.90 42704.60 88888.00 2024-06-14 08:48:23.000 166 21623.27 423.88 42704.64 88888.00 2024-06-14 08:48:24.000 166 21623.21 423.87 42704.58 88888.00 2024-06-14 08:48:25.000 166 21623.18 423.90 42704.52 47822.84 2024-06-14 08:48:26.000 166 21623.19 423.91 42704.48 88888.00 2024-06-14 08:48:27.000 166 21623.22 423.88 42704.46 88888.00 2024-06-14 08:48:28.000 166 21623.24 423.86 42704.43 88888.00 2024-06-14 08:48:29.000 166 21623.27 423.84 42704.45 88888.00 2024-06-14 08:48:30.000 166 21623.31 423.82 42704.49 47822.99 2024-06-14 08:48:31.000 166 21623.35 423.80 42704.52 88888.00 2024-06-14 08:48:32.000 166 21623.37 423.76 42704.54 88888.00 2024-06-14 08:48:33.000 166 21623.36 423.74 42704.53 88888.00 2024-06-14 08:48:34.000 166 21623.35 423.75 42704.51 88888.00 2024-06-14 08:48:35.000 166 21623.37 423.77 42704.48 47823.26 2024-06-14 08:48:36.000 166 21623.39 423.79 42704.47 88888.00 2024-06-14 08:48:37.000 166 21623.39 423.81 42704.48 88888.00 2024-06-14 08:48:38.000 166 21623.38 423.77 42704.47 88888.00 2024-06-14 08:48:39.000 166 21623.37 423.71 42704.44 88888.00 2024-06-14 08:48:40.000 166 21623.39 423.67 42704.43 47823.02 2024-06-14 08:48:41.000 166 21623.40 423.60 42704.43 88888.00 2024-06-14 08:48:42.000 166 21623.42 423.54 42704.41 88888.00 2024-06-14 08:48:43.000 166 21623.46 423.52 42704.37 88888.00 2024-06-14 08:48:44.000 166 21623.49 423.51 42704.32 88888.00 2024-06-14 08:48:45.000 166 21623.51 423.49 42704.31 47822.76 2024-06-14 08:48:46.000 166 21623.52 423.49 42704.35 88888.00 2024-06-14 08:48:47.000 166 21623.56 423.52 42704.41 88888.00 2024-06-14 08:48:48.000 166 21623.61 423.55 42704.44 88888.00 2024-06-14 08:48:49.000 166 21623.69 423.54 42704.43 88888.00 2024-06-14 08:48:50.000 166 21623.77 423.50 42704.43 47823.25 2024-06-14 08:48:51.000 166 21623.82 423.46 42704.41 88888.00 2024-06-14 08:48:52.000 166 21623.80 423.45 42704.38 88888.00 2024-06-14 08:48:53.000 166 21623.77 423.49 42704.35 88888.00 2024-06-14 08:48:54.000 166 21623.76 423.52 42704.37 88888.00 2024-06-14 08:48:55.000 166 21623.74 423.52 42704.39 47823.55 2024-06-14 08:48:56.000 166 21623.71 423.52 42704.36 88888.00 2024-06-14 08:48:57.000 166 21623.69 423.50 42704.31 88888.00 2024-06-14 08:48:58.000 166 21623.72 423.46 42704.29 88888.00 2024-06-14 08:48:59.000 166 21623.74 423.39 42704.30 88888.00 2024-06-14 08:49:00.000 166 21623.73 423.30 42704.29 47823.12 2024-06-14 08:49:01.000 166 21623.75 423.26 42704.28 88888.00 2024-06-14 08:49:02.000 166 21623.83 423.31 42704.27 88888.00 2024-06-14 08:49:03.000 166 21623.90 423.34 42704.24 88888.00 2024-06-14 08:49:04.000 166 21623.94 423.31 42704.19 88888.00 2024-06-14 08:49:05.000 166 21623.93 423.27 42704.17 47823.06 2024-06-14 08:49:06.000 166 21623.87 423.22 42704.12 88888.00 2024-06-14 08:49:07.000 166 21623.85 423.19 42704.08 88888.00 2024-06-14 08:49:08.000 166 21623.89 423.19 42704.06 88888.00 2024-06-14 08:49:09.000 166 21623.88 423.18 42704.01 88888.00 2024-06-14 08:49:10.000 166 21623.87 423.15 42703.97 99999.00 2024-06-14 08:49:11.000 166 21623.92 423.15 42703.97 99999.00 2024-06-14 08:49:12.000 166 21623.97 423.17 42703.99 99999.00 2024-06-14 08:49:13.000 166 21623.99 423.16 42703.98 99999.00 2024-06-14 08:49:14.000 166 21623.99 423.13 42703.97 99999.00 2024-06-14 08:49:15.000 166 21623.98 423.14 42703.98 47823.05 2024-06-14 08:49:16.000 166 21624.00 423.15 42704.01 88888.00 2024-06-14 08:49:17.000 166 21624.02 423.12 42704.02 88888.00 2024-06-14 08:49:18.000 166 21624.04 423.12 42703.98 88888.00 2024-06-14 08:49:19.000 166 21624.06 423.15 42703.96 88888.00 2024-06-14 08:49:20.000 166 21624.06 423.16 42703.95 47823.16 2024-06-14 08:49:21.000 166 21624.06 423.15 42703.98 88888.00 2024-06-14 08:49:22.000 166 21624.04 423.17 42703.99 88888.00 2024-06-14 08:49:23.000 166 21624.02 423.18 42703.96 88888.00 2024-06-14 08:49:24.000 166 21624.03 423.14 42703.89 88888.00 2024-06-14 08:49:25.000 166 21624.04 423.10 42703.85 47823.17 2024-06-14 08:49:26.000 166 21624.02 423.11 42703.86 88888.00 2024-06-14 08:49:27.000 166 21623.99 423.17 42703.88 88888.00 2024-06-14 08:49:28.000 166 21624.00 423.19 42703.86 88888.00 2024-06-14 08:49:29.000 166 21624.02 423.15 42703.82 88888.00 2024-06-14 08:49:30.000 166 21623.98 423.12 42703.82 47823.16 2024-06-14 08:49:31.000 166 21623.92 423.10 42703.83 88888.00 2024-06-14 08:49:32.000 166 21623.90 423.07 42703.83 88888.00 2024-06-14 08:49:33.000 166 21623.93 423.04 42703.81 88888.00 2024-06-14 08:49:34.000 166 21623.98 423.05 42703.77 88888.00 2024-06-14 08:49:35.000 166 21623.98 423.10 42703.78 47822.90 2024-06-14 08:49:36.000 166 21623.95 423.15 42703.83 88888.00 2024-06-14 08:49:37.000 166 21623.95 423.19 42703.89 88888.00 2024-06-14 08:49:38.000 166 21623.98 423.22 42703.94 88888.00 2024-06-14 08:49:39.000 166 21624.04 423.22 42703.96 88888.00 2024-06-14 08:49:40.000 166 21624.08 423.20 42703.94 47822.70 2024-06-14 08:49:41.000 166 21624.10 423.23 42703.89 88888.00 2024-06-14 08:49:42.000 166 21624.12 423.25 42703.89 88888.00 2024-06-14 08:49:43.000 166 21624.12 423.22 42703.92 88888.00 2024-06-14 08:49:44.000 166 21624.09 423.19 42703.94 88888.00 2024-06-14 08:49:45.000 166 21624.10 423.23 42703.95 47823.08 2024-06-14 08:49:46.000 166 21624.13 423.29 42703.95 88888.00 2024-06-14 08:49:47.000 166 21624.12 423.32 42703.90 88888.00 2024-06-14 08:49:48.000 166 21624.10 423.34 42703.84 88888.00 2024-06-14 08:49:49.000 166 21624.10 423.34 42703.81 88888.00 2024-06-14 08:49:50.000 166 21624.08 423.32 42703.78 47822.74 2024-06-14 08:49:51.000 166 21624.03 423.32 42703.75 88888.00 2024-06-14 08:49:52.000 166 21624.03 423.31 42703.76 88888.00 2024-06-14 08:49:53.000 166 21624.12 423.31 42703.82 88888.00 2024-06-14 08:49:54.000 166 21624.23 423.34 42703.88 88888.00 2024-06-14 08:49:55.000 166 21624.25 423.35 42703.89 47823.13 2024-06-14 08:49:56.000 166 21624.22 423.31 42703.88 88888.00 2024-06-14 08:49:57.000 166 21624.20 423.29 42703.84 88888.00 2024-06-14 08:49:58.000 166 21624.19 423.35 42703.81 88888.00 2024-06-14 08:49:59.000 166 21624.14 423.41 42703.79 88888.00 2024-06-14 08:50:00.000 166 21624.06 423.42 42703.80 47823.34 2024-06-14 08:50:01.000 166 21624.04 423.42 42703.81 88888.00 2024-06-14 08:50:02.000 166 21624.08 423.41 42703.83 88888.00 2024-06-14 08:50:03.000 166 21624.09 423.37 42703.88 88888.00 2024-06-14 08:50:04.000 166 21624.08 423.34 42703.88 88888.00 2024-06-14 08:50:05.000 166 21624.07 423.34 42703.85 47822.93 2024-06-14 08:50:06.000 166 21624.08 423.37 42703.86 88888.00 2024-06-14 08:50:07.000 166 21624.12 423.41 42703.89 88888.00 2024-06-14 08:50:08.000 166 21624.16 423.45 42703.91 88888.00 2024-06-14 08:50:09.000 166 21624.19 423.48 42703.91 88888.00 2024-06-14 08:50:10.000 166 21624.19 423.43 42703.88 47823.44 2024-06-14 08:50:11.000 166 21624.15 423.35 42703.84 88888.00 2024-06-14 08:50:12.000 166 21624.11 423.32 42703.81 88888.00 2024-06-14 08:50:13.000 166 21624.08 423.35 42703.82 88888.00 2024-06-14 08:50:14.000 166 21624.07 423.35 42703.85 88888.00 2024-06-14 08:50:15.000 166 21624.10 423.31 42703.84 47822.96 2024-06-14 08:50:16.000 166 21624.12 423.30 42703.82 88888.00 2024-06-14 08:50:17.000 166 21624.12 423.35 42703.84 88888.00 2024-06-14 08:50:18.000 166 21624.15 423.39 42703.88 88888.00 2024-06-14 08:50:19.000 166 21624.20 423.38 42703.93 88888.00 2024-06-14 08:50:20.000 166 21624.22 423.35 42703.95 47823.06 2024-06-14 08:50:21.000 166 21624.19 423.34 42703.95 88888.00 2024-06-14 08:50:22.000 166 21624.14 423.34 42703.95 88888.00 2024-06-14 08:50:23.000 166 21624.08 423.32 42703.94 88888.00 2024-06-14 08:50:24.000 166 21624.03 423.31 42703.88 88888.00 2024-06-14 08:50:25.000 166 21624.01 423.29 42703.84 47822.73 2024-06-14 08:50:26.000 166 21624.05 423.31 42703.85 88888.00 2024-06-14 08:50:27.000 166 21624.10 423.36 42703.91 88888.00 2024-06-14 08:50:28.000 166 21624.09 423.38 42703.98 88888.00 2024-06-14 08:50:29.000 166 21624.02 423.33 42704.00 88888.00 2024-06-14 08:50:30.000 166 21624.00 423.29 42703.98 47823.03 2024-06-14 08:50:31.000 166 21624.07 423.28 42703.96 88888.00 2024-06-14 08:50:32.000 166 21624.10 423.27 42703.92 88888.00 2024-06-14 08:50:33.000 166 21624.06 423.23 42703.88 88888.00 2024-06-14 08:50:34.000 166 21623.99 423.19 42703.86 88888.00 2024-06-14 08:50:35.000 166 21623.94 423.18 42703.85 47822.67 2024-06-14 08:50:36.000 166 21623.92 423.20 42703.87 88888.00 2024-06-14 08:50:37.000 166 21623.91 423.23 42703.91 88888.00 2024-06-14 08:50:38.000 166 21623.92 423.22 42703.92 88888.00 2024-06-14 08:50:39.000 166 21623.93 423.19 42703.90 88888.00 2024-06-14 08:50:40.000 166 21623.91 423.17 42703.92 47822.88 2024-06-14 08:50:41.000 166 21623.90 423.14 42703.94 88888.00 2024-06-14 08:50:42.000 166 21623.90 423.09 42703.90 88888.00 2024-06-14 08:50:43.000 166 21623.88 423.05 42703.86 88888.00 2024-06-14 08:50:44.000 166 21623.88 423.07 42703.85 88888.00 2024-06-14 08:50:45.000 166 21623.88 423.09 42703.87 99999.00 2024-06-14 08:50:46.000 166 21623.89 423.07 42703.88 99999.00 2024-06-14 08:50:47.000 166 21623.90 423.07 42703.88 99999.00 2024-06-14 08:50:48.000 166 21623.87 423.12 42703.87 99999.00 2024-06-14 08:50:49.000 166 21623.80 423.18 42703.86 99999.00 2024-06-14 08:50:50.000 166 21623.76 423.19 42703.86 47822.38 2024-06-14 08:50:51.000 166 21623.75 423.13 42703.86 88888.00 2024-06-14 08:50:52.000 166 21623.71 423.10 42703.88 88888.00 2024-06-14 08:50:53.000 166 21623.66 423.12 42703.89 88888.00 2024-06-14 08:50:54.000 166 21623.66 423.13 42703.89 88888.00 2024-06-14 08:50:55.000 166 21623.68 423.09 42703.87 47822.62 2024-06-14 08:50:56.000 166 21623.66 423.06 42703.85 88888.00 2024-06-14 08:50:57.000 166 21623.60 423.05 42703.85 88888.00 2024-06-14 08:50:58.000 166 21623.57 423.03 42703.88 88888.00 2024-06-14 08:50:59.000 166 21623.56 423.04 42703.92 88888.00 2024-06-14 08:51:00.000 166 21623.58 423.03 42703.90 47822.67 2024-06-14 08:51:01.000 166 21623.56 423.00 42703.86 88888.00 2024-06-14 08:51:02.000 166 21623.47 422.98 42703.80 88888.00 2024-06-14 08:51:03.000 166 21623.40 422.97 42703.79 88888.00 2024-06-14 08:51:04.000 166 21623.42 422.96 42703.82 88888.00 2024-06-14 08:51:05.000 166 21623.44 422.94 42703.83 47822.49 2024-06-14 08:51:06.000 166 21623.38 422.94 42703.79 88888.00 2024-06-14 08:51:07.000 166 21623.31 422.92 42703.74 88888.00 2024-06-14 08:51:08.000 166 21623.34 422.94 42703.74 88888.00 2024-06-14 08:51:09.000 166 21623.40 422.98 42703.78 88888.00 2024-06-14 08:51:10.000 166 21623.39 423.00 42703.81 47822.61 2024-06-14 08:51:11.000 166 21623.32 422.98 42703.83 88888.00 2024-06-14 08:51:12.000 166 21623.22 422.93 42703.83 88888.00 2024-06-14 08:51:13.000 166 21623.17 422.90 42703.83 88888.00 2024-06-14 08:51:14.000 166 21623.21 422.93 42703.86 88888.00 2024-06-14 08:51:15.000 166 21623.25 422.99 42703.91 47822.52 2024-06-14 08:51:16.000 166 21623.22 423.02 42703.92 88888.00 2024-06-14 08:51:17.000 166 21623.16 423.00 42703.93 88888.00 2024-06-14 08:51:18.000 166 21623.14 422.95 42703.95 88888.00 2024-06-14 08:51:19.000 166 21623.16 422.91 42703.99 88888.00 2024-06-14 08:51:20.000 166 21623.18 422.93 42704.06 47822.48 2024-06-14 08:51:21.000 166 21623.17 422.96 42704.11 88888.00 2024-06-14 08:51:22.000 166 21623.12 422.99 42704.06 88888.00 2024-06-14 08:51:23.000 166 21623.08 423.03 42704.01 88888.00 2024-06-14 08:51:24.000 166 21623.07 423.06 42704.02 88888.00 2024-06-14 08:51:25.000 166 21623.07 423.04 42704.04 47822.25 2024-06-14 08:51:26.000 166 21623.04 423.02 42704.04 88888.00 2024-06-14 08:51:27.000 166 21623.02 423.03 42704.06 88888.00 2024-06-14 08:51:28.000 166 21623.05 423.07 42704.07 88888.00 2024-06-14 08:51:29.000 166 21623.06 423.11 42704.07 88888.00 2024-06-14 08:51:30.000 166 21622.98 423.11 42704.04 47822.28 2024-06-14 08:51:31.000 166 21622.87 423.06 42704.04 88888.00 2024-06-14 08:51:32.000 166 21622.82 423.04 42704.07 88888.00 2024-06-14 08:51:33.000 166 21622.85 423.07 42704.12 88888.00 2024-06-14 08:51:34.000 166 21622.87 423.12 42704.18 88888.00 2024-06-14 08:51:35.000 166 21622.82 423.15 42704.19 47822.96 2024-06-14 08:51:36.000 166 21622.75 423.16 42704.16 88888.00 2024-06-14 08:51:37.000 166 21622.70 423.12 42704.14 88888.00 2024-06-14 08:51:38.000 166 21622.67 423.06 42704.18 88888.00 2024-06-14 08:51:39.000 166 21622.66 423.08 42704.23 88888.00 2024-06-14 08:51:40.000 166 21622.68 423.13 42704.27 47822.72 2024-06-14 08:51:41.000 166 21622.68 423.14 42704.29 88888.00 2024-06-14 08:51:42.000 166 21622.67 423.13 42704.28 88888.00 2024-06-14 08:51:43.000 166 21622.69 423.14 42704.27 88888.00 2024-06-14 08:51:44.000 166 21622.68 423.17 42704.28 88888.00 2024-06-14 08:51:45.000 166 21622.63 423.20 42704.32 47822.43 2024-06-14 08:51:46.000 166 21622.60 423.24 42704.37 88888.00 2024-06-14 08:51:47.000 166 21622.58 423.25 42704.38 88888.00 2024-06-14 08:51:48.000 166 21622.53 423.22 42704.34 88888.00 2024-06-14 08:51:49.000 166 21622.49 423.19 42704.29 88888.00 2024-06-14 08:51:50.000 166 21622.49 423.18 42704.27 99999.00 2024-06-14 08:51:51.000 166 21622.48 423.20 42704.29 99999.00 2024-06-14 08:51:52.000 166 21622.46 423.25 42704.29 99999.00 2024-06-14 08:51:53.000 166 21622.49 423.27 42704.29 99999.00 2024-06-14 08:51:54.000 166 21622.54 423.23 42704.31 99999.00 2024-06-14 08:51:55.000 166 21622.53 423.20 42704.32 47822.67 2024-06-14 08:51:56.000 166 21622.46 423.22 42704.35 88888.00 2024-06-14 08:51:57.000 166 21622.43 423.23 42704.38 88888.00 2024-06-14 08:51:58.000 166 21622.47 423.18 42704.38 88888.00 2024-06-14 08:51:59.000 166 21622.51 423.13 42704.37 88888.00 2024-06-14 08:52:00.000 166 21622.51 423.13 42704.39 47822.54 2024-06-14 08:52:01.000 166 21622.52 423.14 42704.41 88888.00 2024-06-14 08:52:02.000 166 21622.56 423.12 42704.37 88888.00 2024-06-14 08:52:03.000 166 21622.54 423.09 42704.32 88888.00 2024-06-14 08:52:04.000 166 21622.50 423.08 42704.30 88888.00 2024-06-14 08:52:05.000 166 21622.49 423.07 42704.34 47822.40 2024-06-14 08:52:06.000 166 21622.53 423.04 42704.39 88888.00 2024-06-14 08:52:07.000 166 21622.54 423.04 42704.37 88888.00 2024-06-14 08:52:08.000 166 21622.48 423.05 42704.34 88888.00 2024-06-14 08:52:09.000 166 21622.45 423.06 42704.34 88888.00 2024-06-14 08:52:10.000 166 21622.50 423.04 42704.37 47822.54 2024-06-14 08:52:11.000 166 21622.56 423.04 42704.42 88888.00 2024-06-14 08:52:12.000 166 21622.57 423.08 42704.46 88888.00 2024-06-14 08:52:13.000 166 21622.53 423.09 42704.48 88888.00 2024-06-14 08:52:14.000 166 21622.52 423.02 42704.48 88888.00 2024-06-14 08:52:15.000 166 21622.52 422.91 42704.44 47822.76 2024-06-14 08:52:16.000 166 21622.56 422.86 42704.41 88888.00 2024-06-14 08:52:17.000 166 21622.58 422.87 42704.41 88888.00 2024-06-14 08:52:18.000 166 21622.57 422.87 42704.43 88888.00 2024-06-14 08:52:19.000 166 21622.54 422.87 42704.42 88888.00 2024-06-14 08:52:20.000 166 21622.52 422.87 42704.41 47822.33 2024-06-14 08:52:21.000 166 21622.54 422.87 42704.41 88888.00 2024-06-14 08:52:22.000 166 21622.58 422.87 42704.40 88888.00 2024-06-14 08:52:23.000 166 21622.60 422.85 42704.36 88888.00 2024-06-14 08:52:24.000 166 21622.59 422.85 42704.36 88888.00 2024-06-14 08:52:25.000 166 21622.58 422.89 42704.37 47822.53 2024-06-14 08:52:26.000 166 21622.60 422.89 42704.37 88888.00 2024-06-14 08:52:27.000 166 21622.59 422.87 42704.38 88888.00 2024-06-14 08:52:28.000 166 21622.51 422.88 42704.43 88888.00 2024-06-14 08:52:29.000 166 21622.44 422.88 42704.46 88888.00 2024-06-14 08:52:30.000 166 21622.42 422.87 42704.44 47822.26 2024-06-14 08:52:31.000 166 21622.39 422.88 42704.41 88888.00 2024-06-14 08:52:32.000 166 21622.37 422.89 42704.41 88888.00 2024-06-14 08:52:33.000 166 21622.38 422.90 42704.45 88888.00 2024-06-14 08:52:34.000 166 21622.40 422.91 42704.46 88888.00 2024-06-14 08:52:35.000 166 21622.35 422.88 42704.45 47822.33 2024-06-14 08:52:36.000 166 21622.24 422.85 42704.44 88888.00 2024-06-14 08:52:37.000 166 21622.13 422.83 42704.40 88888.00 2024-06-14 08:52:38.000 166 21622.07 422.82 42704.34 88888.00 2024-06-14 08:52:39.000 166 21622.06 422.82 42704.35 88888.00 2024-06-14 08:52:40.000 166 21622.05 422.81 42704.39 99999.00 2024-06-14 08:52:41.000 166 21622.01 422.80 42704.39 99999.00 2024-06-14 08:52:42.000 166 21622.00 422.83 42704.39 99999.00 2024-06-14 08:52:43.000 166 21622.02 422.85 42704.44 99999.00 2024-06-14 08:52:44.000 166 21622.03 422.82 42704.48 99999.00 2024-06-14 08:52:45.000 166 21621.99 422.79 42704.50 47822.61 2024-06-14 08:52:46.000 166 21621.94 422.78 42704.49 88888.00 2024-06-14 08:52:47.000 166 21621.91 422.80 42704.48 88888.00 2024-06-14 08:52:48.000 166 21621.88 422.81 42704.45 88888.00 2024-06-14 08:52:49.000 166 21621.81 422.81 42704.41 88888.00 2024-06-14 08:52:50.000 166 21621.77 422.83 42704.40 47822.34 2024-06-14 08:52:51.000 166 21621.76 422.84 42704.41 88888.00 2024-06-14 08:52:52.000 166 21621.74 422.81 42704.44 88888.00 2024-06-14 08:52:53.000 166 21621.72 422.74 42704.46 88888.00 2024-06-14 08:52:54.000 166 21621.69 422.71 42704.44 88888.00 2024-06-14 08:52:55.000 166 21621.66 422.71 42704.39 47822.13 2024-06-14 08:52:56.000 166 21621.65 422.71 42704.38 88888.00 2024-06-14 08:52:57.000 166 21621.68 422.65 42704.41 88888.00 2024-06-14 08:52:58.000 166 21621.69 422.60 42704.46 88888.00 2024-06-14 08:52:59.000 166 21621.66 422.61 42704.46 88888.00 2024-06-14 08:53:00.000 166 21621.63 422.64 42704.46 47822.18 2024-06-14 08:53:01.000 166 21621.63 422.66 42704.43 88888.00 2024-06-14 08:53:02.000 166 21621.63 422.66 42704.38 88888.00 2024-06-14 08:53:03.000 166 21621.64 422.66 42704.38 88888.00 2024-06-14 08:53:04.000 166 21621.65 422.69 42704.41 88888.00 2024-06-14 08:53:05.000 166 21621.62 422.69 42704.41 47822.28 2024-06-14 08:53:06.000 166 21621.56 422.64 42704.38 88888.00 2024-06-14 08:53:07.000 166 21621.51 422.60 42704.38 88888.00 2024-06-14 08:53:08.000 166 21621.50 422.61 42704.41 88888.00 2024-06-14 08:53:09.000 166 21621.49 422.66 42704.43 88888.00 2024-06-14 08:53:10.000 166 21621.51 422.70 42704.42 47822.21 2024-06-14 08:53:11.000 166 21621.57 422.68 42704.41 88888.00 2024-06-14 08:53:12.000 166 21621.62 422.62 42704.44 88888.00 2024-06-14 08:53:13.000 166 21621.62 422.59 42704.47 88888.00 2024-06-14 08:53:14.000 166 21621.59 422.61 42704.50 88888.00 2024-06-14 08:53:15.000 166 21621.56 422.64 42704.54 47822.32 2024-06-14 08:53:16.000 166 21621.57 422.71 42704.55 88888.00 2024-06-14 08:53:17.000 166 21621.60 422.80 42704.54 88888.00 2024-06-14 08:53:18.000 166 21621.60 422.86 42704.57 88888.00 2024-06-14 08:53:19.000 166 21621.58 422.83 42704.62 88888.00 2024-06-14 08:53:20.000 166 21621.54 422.80 42704.64 47822.30 2024-06-14 08:53:21.000 166 21621.54 422.81 42704.64 88888.00 2024-06-14 08:53:22.000 166 21621.55 422.84 42704.66 88888.00 2024-06-14 08:53:23.000 166 21621.54 422.84 42704.73 88888.00 2024-06-14 08:53:24.000 166 21621.57 422.86 42704.78 88888.00 2024-06-14 08:53:25.000 166 21621.64 422.89 42704.76 47822.22 2024-06-14 08:53:26.000 166 21621.69 422.94 42704.72 88888.00 2024-06-14 08:53:27.000 166 21621.69 422.97 42704.69 88888.00 2024-06-14 08:53:28.000 166 21621.71 422.96 42704.66 88888.00 2024-06-14 08:53:29.000 166 21621.77 422.98 42704.65 88888.00 2024-06-14 08:53:30.000 166 21621.79 423.01 42704.66 47822.64 2024-06-14 08:53:31.000 166 21621.74 422.98 42704.62 88888.00 2024-06-14 08:53:32.000 166 21621.69 422.94 42704.56 88888.00 2024-06-14 08:53:33.000 166 21621.72 422.92 42704.51 88888.00 2024-06-14 08:53:34.000 166 21621.78 422.90 42704.48 88888.00 2024-06-14 08:53:35.000 166 21621.81 422.91 42704.50 47822.08 2024-06-14 08:53:36.000 166 21621.81 422.94 42704.54 88888.00 2024-06-14 08:53:37.000 166 21621.82 422.99 42704.54 88888.00 2024-06-14 08:53:38.000 166 21621.83 423.02 42704.53 88888.00 2024-06-14 08:53:39.000 166 21621.83 423.00 42704.54 88888.00 2024-06-14 08:53:40.000 166 21621.85 422.95 42704.55 47822.69 2024-06-14 08:53:41.000 166 21621.88 422.93 42704.56 88888.00 2024-06-14 08:53:42.000 166 21621.94 422.97 42704.61 88888.00 2024-06-14 08:53:43.000 166 21622.02 423.02 42704.67 88888.00 2024-06-14 08:53:44.000 166 21622.06 423.01 42704.70 88888.00 2024-06-14 08:53:45.000 166 21622.04 422.98 42704.66 47822.83 2024-06-14 08:53:46.000 166 21622.03 422.94 42704.57 88888.00 2024-06-14 08:53:47.000 166 21622.05 422.90 42704.52 88888.00 2024-06-14 08:53:48.000 166 21622.09 422.91 42704.59 88888.00 2024-06-14 08:53:49.000 166 21622.13 422.94 42704.64 88888.00 2024-06-14 08:53:50.000 166 21622.15 422.97 42704.62 47822.80 2024-06-14 08:53:51.000 166 21622.17 422.97 42704.57 88888.00 2024-06-14 08:53:52.000 166 21622.20 422.96 42704.54 88888.00 2024-06-14 08:53:53.000 166 21622.27 422.99 42704.52 88888.00 2024-06-14 08:53:54.000 166 21622.37 423.03 42704.51 88888.00 2024-06-14 08:53:55.000 166 21622.44 423.06 42704.49 47822.52 2024-06-14 08:53:56.000 166 21622.47 423.06 42704.47 88888.00 2024-06-14 08:53:57.000 166 21622.49 423.02 42704.46 88888.00 2024-06-14 08:53:58.000 166 21622.54 422.98 42704.49 88888.00 2024-06-14 08:53:59.000 166 21622.60 422.99 42704.52 88888.00 2024-06-14 08:54:00.000 166 21622.62 422.99 42704.52 47822.93 2024-06-14 08:54:01.000 166 21622.59 422.96 42704.49 88888.00 2024-06-14 08:54:02.000 166 21622.61 422.94 42704.47 88888.00 2024-06-14 08:54:03.000 166 21622.64 422.93 42704.45 88888.00 2024-06-14 08:54:04.000 166 21622.63 422.93 42704.40 88888.00 2024-06-14 08:54:05.000 166 21622.63 422.94 42704.36 47822.84 2024-06-14 08:54:06.000 166 21622.66 422.93 42704.37 88888.00 2024-06-14 08:54:07.000 166 21622.73 422.89 42704.41 88888.00 2024-06-14 08:54:08.000 166 21622.82 422.89 42704.46 88888.00 2024-06-14 08:54:09.000 166 21622.85 422.95 42704.46 88888.00 2024-06-14 08:54:10.000 166 21622.82 422.99 42704.40 99999.00 2024-06-14 08:54:11.000 166 21622.78 422.93 42704.34 99999.00 2024-06-14 08:54:12.000 166 21622.78 422.87 42704.30 99999.00 2024-06-14 08:54:13.000 166 21622.78 422.89 42704.28 99999.00 2024-06-14 08:54:14.000 166 21622.77 422.90 42704.30 99999.00 2024-06-14 08:54:15.000 166 21622.79 422.88 42704.34 47823.28 2024-06-14 08:54:16.000 166 21622.82 422.89 42704.35 88888.00 2024-06-14 08:54:17.000 166 21622.82 422.88 42704.32 88888.00 2024-06-14 08:54:18.000 166 21622.79 422.80 42704.24 88888.00 2024-06-14 08:54:19.000 166 21622.79 422.75 42704.18 88888.00 2024-06-14 08:54:20.000 166 21622.85 422.75 42704.15 47822.57 2024-06-14 08:54:21.000 166 21622.93 422.74 42704.16 88888.00 2024-06-14 08:54:22.000 166 21622.96 422.74 42704.16 88888.00 2024-06-14 08:54:23.000 166 21622.97 422.79 42704.12 88888.00 2024-06-14 08:54:24.000 166 21623.00 422.83 42704.08 88888.00 2024-06-14 08:54:25.000 166 21622.99 422.82 42704.05 47822.72 2024-06-14 08:54:26.000 166 21622.97 422.80 42704.06 88888.00 2024-06-14 08:54:27.000 166 21623.02 422.80 42704.12 88888.00 2024-06-14 08:54:28.000 166 21623.13 422.79 42704.14 88888.00 2024-06-14 08:54:29.000 166 21623.19 422.75 42704.11 88888.00 2024-06-14 08:54:30.000 166 21623.23 422.72 42704.09 47822.91 2024-06-14 08:54:31.000 166 21623.26 422.72 42704.06 88888.00 2024-06-14 08:54:32.000 166 21623.27 422.70 42704.06 88888.00 2024-06-14 08:54:33.000 166 21623.25 422.67 42704.04 88888.00 2024-06-14 08:54:34.000 166 21623.24 422.64 42704.01 88888.00 2024-06-14 08:54:35.000 166 21623.29 422.67 42704.00 47822.76 2024-06-14 08:54:36.000 166 21623.35 422.70 42704.00 88888.00 2024-06-14 08:54:37.000 166 21623.37 422.69 42703.96 88888.00 2024-06-14 08:54:38.000 166 21623.34 422.62 42703.91 88888.00 2024-06-14 08:54:39.000 166 21623.32 422.59 42703.89 88888.00 2024-06-14 08:54:40.000 166 21623.36 422.63 42703.90 47822.39 2024-06-14 08:54:41.000 166 21623.39 422.67 42703.92 88888.00 2024-06-14 08:54:42.000 166 21623.38 422.67 42703.90 88888.00 2024-06-14 08:54:43.000 166 21623.38 422.63 42703.88 88888.00 2024-06-14 08:54:44.000 166 21623.38 422.60 42703.89 88888.00 2024-06-14 08:54:45.000 166 21623.39 422.59 42703.88 47822.88 2024-06-14 08:54:46.000 166 21623.39 422.58 42703.83 88888.00 2024-06-14 08:54:47.000 166 21623.35 422.56 42703.78 88888.00 2024-06-14 08:54:48.000 166 21623.34 422.54 42703.76 88888.00 2024-06-14 08:54:49.000 166 21623.40 422.52 42703.80 88888.00 2024-06-14 08:54:50.000 166 21623.46 422.53 42703.84 47822.87 2024-06-14 08:54:51.000 166 21623.46 422.53 42703.81 88888.00 2024-06-14 08:54:52.000 166 21623.44 422.53 42703.75 88888.00 2024-06-14 08:54:53.000 166 21623.45 422.51 42703.72 88888.00 2024-06-14 08:54:54.000 166 21623.47 422.49 42703.70 88888.00 2024-06-14 08:54:55.000 166 21623.44 422.45 42703.68 47822.36 2024-06-14 08:54:56.000 166 21623.40 422.40 42703.64 88888.00 2024-06-14 08:54:57.000 166 21623.44 422.39 42703.62 88888.00 2024-06-14 08:54:58.000 166 21623.48 422.41 42703.62 88888.00 2024-06-14 08:54:59.000 166 21623.47 422.44 42703.62 88888.00 2024-06-14 08:55:00.000 166 21623.47 422.46 42703.66 47823.02 2024-06-14 08:55:01.000 166 21623.48 422.44 42703.66 88888.00 2024-06-14 08:55:02.000 166 21623.46 422.37 42703.59 88888.00 2024-06-14 08:55:03.000 166 21623.42 422.35 42703.56 88888.00 2024-06-14 08:55:04.000 166 21623.41 422.36 42703.57 88888.00 2024-06-14 08:55:05.000 166 21623.45 422.34 42703.61 47822.68 2024-06-14 08:55:06.000 166 21623.47 422.31 42703.65 88888.00 2024-06-14 08:55:07.000 166 21623.45 422.33 42703.70 88888.00 2024-06-14 08:55:08.000 166 21623.42 422.34 42703.73 88888.00 2024-06-14 08:55:09.000 166 21623.41 422.32 42703.69 88888.00 2024-06-14 08:55:10.000 166 21623.40 422.29 42703.63 47822.24 2024-06-14 08:55:11.000 166 21623.38 422.29 42703.62 88888.00 2024-06-14 08:55:12.000 166 21623.38 422.27 42703.64 88888.00 2024-06-14 08:55:13.000 166 21623.43 422.26 42703.62 88888.00 2024-06-14 08:55:14.000 166 21623.44 422.29 42703.60 88888.00 2024-06-14 08:55:15.000 166 21623.38 422.32 42703.61 47822.44 2024-06-14 08:55:16.000 166 21623.31 422.33 42703.62 88888.00 2024-06-14 08:55:17.000 166 21623.31 422.34 42703.62 88888.00 2024-06-14 08:55:18.000 166 21623.35 422.34 42703.60 88888.00 2024-06-14 08:55:19.000 166 21623.40 422.31 42703.61 88888.00 2024-06-14 08:55:20.000 166 21623.40 422.26 42703.63 47822.03 2024-06-14 08:55:21.000 166 21623.40 422.25 42703.62 88888.00 2024-06-14 08:55:22.000 166 21623.46 422.28 42703.65 88888.00 2024-06-14 08:55:23.000 166 21623.51 422.31 42703.70 88888.00 2024-06-14 08:55:24.000 166 21623.48 422.31 42703.69 88888.00 2024-06-14 08:55:25.000 166 21623.46 422.31 42703.67 47822.34 2024-06-14 08:55:26.000 166 21623.52 422.29 42703.67 88888.00 2024-06-14 08:55:27.000 166 21623.56 422.25 42703.67 88888.00 2024-06-14 08:55:28.000 166 21623.54 422.23 42703.65 88888.00 2024-06-14 08:55:29.000 166 21623.53 422.25 42703.64 88888.00 2024-06-14 08:55:30.000 166 21623.56 422.26 42703.63 47822.47 2024-06-14 08:55:31.000 166 21623.58 422.22 42703.65 88888.00 2024-06-14 08:55:32.000 166 21623.58 422.20 42703.68 88888.00 2024-06-14 08:55:33.000 166 21623.57 422.16 42703.69 88888.00 2024-06-14 08:55:34.000 166 21623.56 422.12 42703.66 88888.00 2024-06-14 08:55:35.000 166 21623.54 422.12 42703.63 47822.39 2024-06-14 08:55:36.000 166 21623.52 422.13 42703.63 88888.00 2024-06-14 08:55:37.000 166 21623.52 422.11 42703.65 88888.00 2024-06-14 08:55:38.000 166 21623.55 422.07 42703.66 88888.00 2024-06-14 08:55:39.000 166 21623.60 422.08 42703.62 88888.00 2024-06-14 08:55:40.000 166 21623.62 422.10 42703.57 47822.60 2024-06-14 08:55:41.000 166 21623.62 422.11 42703.52 88888.00 2024-06-14 08:55:42.000 166 21623.59 422.08 42703.46 88888.00 2024-06-14 08:55:43.000 166 21623.58 422.06 42703.43 88888.00 2024-06-14 08:55:44.000 166 21623.57 422.05 42703.38 88888.00 2024-06-14 08:55:45.000 166 21623.57 422.06 42703.37 99999.00 2024-06-14 08:55:46.000 166 21623.61 422.09 42703.43 99999.00 2024-06-14 08:55:47.000 166 21623.64 422.07 42703.46 99999.00 2024-06-14 08:55:48.000 166 21623.62 422.01 42703.43 99999.00 2024-06-14 08:55:49.000 166 21623.64 421.99 42703.41 99999.00 2024-06-14 08:55:50.000 166 21623.69 421.96 42703.42 47822.38 2024-06-14 08:55:51.000 166 21623.73 421.95 42703.43 88888.00 2024-06-14 08:55:52.000 166 21623.77 421.98 42703.41 88888.00 2024-06-14 08:55:53.000 166 21623.77 421.97 42703.42 88888.00 2024-06-14 08:55:54.000 166 21623.76 421.95 42703.42 88888.00 2024-06-14 08:55:55.000 166 21623.76 421.95 42703.36 47822.50 2024-06-14 08:55:56.000 166 21623.79 421.94 42703.29 88888.00 2024-06-14 08:55:57.000 166 21623.84 421.95 42703.33 88888.00 2024-06-14 08:55:58.000 166 21623.92 422.00 42703.42 88888.00 2024-06-14 08:55:59.000 166 21623.98 422.07 42703.44 88888.00 2024-06-14 08:56:00.000 166 21623.98 422.12 42703.41 47822.51 2024-06-14 08:56:01.000 166 21623.94 422.12 42703.44 88888.00 2024-06-14 08:56:02.000 166 21623.91 422.10 42703.48 88888.00 2024-06-14 08:56:03.000 166 21623.95 422.10 42703.49 88888.00 2024-06-14 08:56:04.000 166 21624.00 422.08 42703.47 88888.00 2024-06-14 08:56:05.000 166 21623.98 422.09 42703.45 47822.36 2024-06-14 08:56:06.000 166 21623.92 422.11 42703.45 88888.00 2024-06-14 08:56:07.000 166 21623.90 422.08 42703.46 88888.00 2024-06-14 08:56:08.000 166 21623.93 422.06 42703.46 88888.00 2024-06-14 08:56:09.000 166 21623.95 422.06 42703.45 88888.00 2024-06-14 08:56:10.000 166 21623.93 422.07 42703.45 47822.38 2024-06-14 08:56:11.000 166 21623.92 422.06 42703.47 88888.00 2024-06-14 08:56:12.000 166 21623.91 422.02 42703.46 88888.00 2024-06-14 08:56:13.000 166 21623.86 421.97 42703.45 88888.00 2024-06-14 08:56:14.000 166 21623.84 421.94 42703.43 88888.00 2024-06-14 08:56:15.000 166 21623.90 421.94 42703.40 47821.85 2024-06-14 08:56:16.000 166 21623.97 421.97 42703.36 88888.00 2024-06-14 08:56:17.000 166 21623.97 422.00 42703.34 88888.00 2024-06-14 08:56:18.000 166 21623.94 421.99 42703.34 88888.00 2024-06-14 08:56:19.000 166 21623.94 421.95 42703.35 88888.00 2024-06-14 08:56:20.000 166 21623.94 421.92 42703.37 47822.26 2024-06-14 08:56:21.000 166 21623.94 421.93 42703.37 88888.00 2024-06-14 08:56:22.000 166 21623.92 421.96 42703.31 88888.00 2024-06-14 08:56:23.000 166 21623.94 421.96 42703.23 88888.00 2024-06-14 08:56:24.000 166 21623.98 421.94 42703.26 88888.00 2024-06-14 08:56:25.000 166 21624.00 421.92 42703.32 47822.22 2024-06-14 08:56:26.000 166 21623.98 421.90 42703.34 88888.00 2024-06-14 08:56:27.000 166 21623.93 421.89 42703.31 88888.00 2024-06-14 08:56:28.000 166 21623.90 421.90 42703.28 88888.00 2024-06-14 08:56:29.000 166 21623.92 421.90 42703.27 88888.00 2024-06-14 08:56:30.000 166 21623.98 421.87 42703.29 47822.69 2024-06-14 08:56:31.000 166 21624.01 421.85 42703.31 88888.00 2024-06-14 08:56:32.000 166 21623.99 421.87 42703.31 88888.00 2024-06-14 08:56:33.000 166 21623.97 421.91 42703.32 88888.00 2024-06-14 08:56:34.000 166 21623.95 421.91 42703.33 88888.00 2024-06-14 08:56:35.000 166 21623.93 421.88 42703.32 47822.45 2024-06-14 08:56:36.000 166 21623.94 421.88 42703.28 88888.00 2024-06-14 08:56:37.000 166 21623.98 421.86 42703.23 88888.00 2024-06-14 08:56:38.000 166 21623.97 421.82 42703.20 88888.00 2024-06-14 08:56:39.000 166 21623.94 421.80 42703.20 88888.00 2024-06-14 08:56:40.000 166 21623.93 421.82 42703.18 47822.42 2024-06-14 08:56:41.000 166 21623.95 421.82 42703.16 88888.00 2024-06-14 08:56:42.000 166 21623.93 421.79 42703.13 88888.00 2024-06-14 08:56:43.000 166 21623.88 421.77 42703.13 88888.00 2024-06-14 08:56:44.000 166 21623.87 421.77 42703.19 88888.00 2024-06-14 08:56:45.000 166 21623.90 421.73 42703.27 47822.54 2024-06-14 08:56:46.000 166 21623.90 421.69 42703.31 88888.00 2024-06-14 08:56:47.000 166 21623.85 421.69 42703.30 88888.00 2024-06-14 08:56:48.000 166 21623.84 421.71 42703.29 88888.00 2024-06-14 08:56:49.000 166 21623.84 421.72 42703.29 88888.00 2024-06-14 08:56:50.000 166 21623.82 421.70 42703.29 47821.49 2024-06-14 08:56:51.000 166 21623.76 421.68 42703.27 88888.00 2024-06-14 08:56:52.000 166 21623.74 421.65 42703.26 88888.00 2024-06-14 08:56:53.000 166 21623.77 421.63 42703.29 88888.00 2024-06-14 08:56:54.000 166 21623.78 421.60 42703.32 88888.00 2024-06-14 08:56:55.000 166 21623.78 421.59 42703.31 47822.65 2024-06-14 08:56:56.000 166 21623.81 421.61 42703.30 88888.00 2024-06-14 08:56:57.000 166 21623.85 421.61 42703.31 88888.00 2024-06-14 08:56:58.000 166 21623.87 421.60 42703.32 88888.00 2024-06-14 08:56:59.000 166 21623.84 421.59 42703.32 88888.00 2024-06-14 08:57:00.000 166 21623.84 421.59 42703.28 47822.17 2024-06-14 08:57:01.000 166 21623.84 421.55 42703.22 88888.00 2024-06-14 08:57:02.000 166 21623.79 421.47 42703.19 88888.00 2024-06-14 08:57:03.000 166 21623.74 421.43 42703.20 88888.00 2024-06-14 08:57:04.000 166 21623.73 421.44 42703.22 88888.00 2024-06-14 08:57:05.000 166 21623.75 421.42 42703.24 47822.02 2024-06-14 08:57:06.000 166 21623.78 421.39 42703.24 88888.00 2024-06-14 08:57:07.000 166 21623.80 421.39 42703.25 88888.00 2024-06-14 08:57:08.000 166 21623.78 421.44 42703.26 88888.00 2024-06-14 08:57:09.000 166 21623.76 421.46 42703.23 88888.00 2024-06-14 08:57:10.000 166 21623.78 421.44 42703.19 47822.15 2024-06-14 08:57:11.000 166 21623.80 421.39 42703.19 88888.00 2024-06-14 08:57:12.000 166 21623.76 421.34 42703.19 88888.00 2024-06-14 08:57:13.000 166 21623.74 421.35 42703.19 88888.00 2024-06-14 08:57:14.000 166 21623.81 421.40 42703.23 88888.00 2024-06-14 08:57:15.000 166 21623.89 421.43 42703.27 47822.05 2024-06-14 08:57:16.000 166 21623.85 421.40 42703.27 88888.00 2024-06-14 08:57:17.000 166 21623.82 421.37 42703.26 88888.00 2024-06-14 08:57:18.000 166 21623.84 421.36 42703.25 88888.00 2024-06-14 08:57:19.000 166 21623.84 421.35 42703.21 88888.00 2024-06-14 08:57:20.000 166 21623.83 421.32 42703.20 47822.11 2024-06-14 08:57:21.000 166 21623.85 421.28 42703.21 88888.00 2024-06-14 08:57:22.000 166 21623.88 421.27 42703.20 88888.00 2024-06-14 08:57:23.000 166 21623.90 421.32 42703.19 88888.00 2024-06-14 08:57:24.000 166 21623.86 421.37 42703.18 88888.00 2024-06-14 08:57:25.000 166 21623.79 421.38 42703.17 47822.34 2024-06-14 08:57:26.000 166 21623.81 421.34 42703.16 88888.00 2024-06-14 08:57:27.000 166 21623.89 421.30 42703.17 88888.00 2024-06-14 08:57:28.000 166 21623.97 421.27 42703.19 88888.00 2024-06-14 08:57:29.000 166 21623.98 421.27 42703.21 88888.00 2024-06-14 08:57:30.000 166 21623.99 421.28 42703.21 47821.95 2024-06-14 08:57:31.000 166 21624.00 421.26 42703.22 88888.00 2024-06-14 08:57:32.000 166 21624.01 421.24 42703.26 88888.00 2024-06-14 08:57:33.000 166 21624.02 421.26 42703.29 88888.00 2024-06-14 08:57:34.000 166 21624.02 421.25 42703.27 88888.00 2024-06-14 08:57:35.000 166 21624.02 421.22 42703.23 47821.90 2024-06-14 08:57:36.000 166 21624.03 421.20 42703.19 88888.00 2024-06-14 08:57:37.000 166 21624.03 421.16 42703.17 88888.00 2024-06-14 08:57:38.000 166 21624.02 421.10 42703.20 88888.00 2024-06-14 08:57:39.000 166 21624.01 421.05 42703.23 88888.00 2024-06-14 08:57:40.000 166 21624.01 421.05 42703.25 47822.25 2024-06-14 08:57:41.000 166 21624.03 421.07 42703.27 88888.00 2024-06-14 08:57:42.000 166 21624.05 421.07 42703.27 88888.00 2024-06-14 08:57:43.000 166 21624.06 421.05 42703.24 88888.00 2024-06-14 08:57:44.000 166 21624.04 421.02 42703.20 88888.00 2024-06-14 08:57:45.000 166 21624.04 420.99 42703.17 47822.00 2024-06-14 08:57:46.000 166 21624.09 420.93 42703.13 88888.00 2024-06-14 08:57:47.000 166 21624.16 420.88 42703.12 88888.00 2024-06-14 08:57:48.000 166 21624.22 420.91 42703.13 88888.00 2024-06-14 08:57:49.000 166 21624.24 420.98 42703.09 88888.00 2024-06-14 08:57:50.000 166 21624.24 421.02 42703.06 47822.14 2024-06-14 08:57:51.000 166 21624.22 420.98 42703.07 88888.00 2024-06-14 08:57:52.000 166 21624.20 420.92 42703.11 88888.00 2024-06-14 08:57:53.000 166 21624.22 420.94 42703.11 88888.00 2024-06-14 08:57:54.000 166 21624.24 420.99 42703.10 88888.00 2024-06-14 08:57:55.000 166 21624.27 420.99 42703.09 47822.42 2024-06-14 08:57:56.000 166 21624.32 420.95 42703.06 88888.00 2024-06-14 08:57:57.000 166 21624.40 420.92 42703.01 88888.00 2024-06-14 08:57:58.000 166 21624.47 420.94 42703.02 88888.00 2024-06-14 08:57:59.000 166 21624.51 420.99 42703.04 88888.00 2024-06-14 08:58:00.000 166 21624.51 420.99 42703.00 47822.41 2024-06-14 08:58:01.000 166 21624.49 420.97 42702.95 88888.00 2024-06-14 08:58:02.000 166 21624.55 420.93 42702.96 88888.00 2024-06-14 08:58:03.000 166 21624.65 420.88 42702.98 88888.00 2024-06-14 08:58:04.000 166 21624.68 420.85 42702.96 88888.00 2024-06-14 08:58:05.000 166 21624.64 420.85 42702.90 47822.22 2024-06-14 08:58:06.000 166 21624.61 420.86 42702.88 88888.00 2024-06-14 08:58:07.000 166 21624.63 420.88 42702.90 88888.00 2024-06-14 08:58:08.000 166 21624.64 420.88 42702.92 88888.00 2024-06-14 08:58:09.000 166 21624.60 420.87 42702.95 88888.00 2024-06-14 08:58:10.000 166 21624.61 420.87 42703.00 47822.16 2024-06-14 08:58:11.000 166 21624.67 420.89 42703.00 88888.00 2024-06-14 08:58:12.000 166 21624.70 420.88 42702.94 88888.00 2024-06-14 08:58:13.000 166 21624.68 420.88 42702.88 88888.00 2024-06-14 08:58:14.000 166 21624.62 420.86 42702.88 88888.00 2024-06-14 08:58:15.000 166 21624.59 420.85 42702.91 47822.43 2024-06-14 08:58:16.000 166 21624.62 420.86 42702.93 88888.00 2024-06-14 08:58:17.000 166 21624.64 420.92 42702.91 88888.00 2024-06-14 08:58:18.000 166 21624.60 420.96 42702.86 88888.00 2024-06-14 08:58:19.000 166 21624.54 420.94 42702.83 88888.00 2024-06-14 08:58:20.000 166 21624.54 420.90 42702.88 47822.06 2024-06-14 08:58:21.000 166 21624.55 420.90 42702.93 88888.00 2024-06-14 08:58:22.000 166 21624.52 420.91 42702.89 88888.00 2024-06-14 08:58:23.000 166 21624.53 420.91 42702.86 88888.00 2024-06-14 08:58:24.000 166 21624.60 420.92 42702.88 88888.00 2024-06-14 08:58:25.000 166 21624.68 420.93 42702.91 47822.29 2024-06-14 08:58:26.000 166 21624.71 420.95 42702.90 88888.00 2024-06-14 08:58:27.000 166 21624.72 420.95 42702.88 88888.00 2024-06-14 08:58:28.000 166 21624.76 420.93 42702.88 88888.00 2024-06-14 08:58:29.000 166 21624.80 420.94 42702.89 88888.00 2024-06-14 08:58:30.000 166 21624.82 420.95 42702.92 47822.76 2024-06-14 08:58:31.000 166 21624.83 420.97 42702.93 88888.00 2024-06-14 08:58:32.000 166 21624.84 420.95 42702.91 88888.00 2024-06-14 08:58:33.000 166 21624.85 420.90 42702.87 88888.00 2024-06-14 08:58:34.000 166 21624.83 420.89 42702.87 88888.00 2024-06-14 08:58:35.000 166 21624.81 420.91 42702.89 47822.14 2024-06-14 08:58:36.000 166 21624.80 420.94 42702.89 88888.00 2024-06-14 08:58:37.000 166 21624.79 420.98 42702.88 88888.00 2024-06-14 08:58:38.000 166 21624.78 421.01 42702.84 88888.00 2024-06-14 08:58:39.000 166 21624.78 421.02 42702.81 88888.00 2024-06-14 08:58:40.000 166 21624.81 421.01 42702.79 47822.41 2024-06-14 08:58:41.000 166 21624.82 420.99 42702.81 88888.00 2024-06-14 08:58:42.000 166 21624.83 420.97 42702.84 88888.00 2024-06-14 08:58:43.000 166 21624.88 421.00 42702.88 88888.00 2024-06-14 08:58:44.000 166 21624.92 421.04 42702.89 88888.00 2024-06-14 08:58:45.000 166 21624.92 421.04 42702.86 47822.09 2024-06-14 08:58:46.000 166 21624.89 421.01 42702.86 88888.00 2024-06-14 08:58:47.000 166 21624.91 421.02 42702.88 88888.00 2024-06-14 08:58:48.000 166 21624.96 421.05 42702.89 88888.00 2024-06-14 08:58:49.000 166 21624.95 421.06 42702.86 88888.00 2024-06-14 08:58:50.000 166 21624.89 421.04 42702.84 47822.39 2024-06-14 08:58:51.000 166 21624.86 421.00 42702.88 88888.00 2024-06-14 08:58:52.000 166 21624.90 421.00 42702.94 88888.00 2024-06-14 08:58:53.000 166 21624.99 421.01 42702.96 88888.00 2024-06-14 08:58:54.000 166 21625.05 421.03 42702.95 88888.00 2024-06-14 08:58:55.000 166 21625.06 421.04 42702.95 47822.14 2024-06-14 08:58:56.000 166 21625.06 421.02 42702.97 88888.00 2024-06-14 08:58:57.000 166 21625.08 420.99 42702.97 88888.00 2024-06-14 08:58:58.000 166 21625.13 420.96 42702.97 88888.00 2024-06-14 08:58:59.000 166 21625.18 420.92 42702.97 88888.00 2024-06-14 08:59:00.000 166 21625.16 420.93 42702.94 47822.34 2024-06-14 08:59:01.000 166 21625.14 420.97 42702.89 88888.00 2024-06-14 08:59:02.000 166 21625.15 420.99 42702.85 88888.00 2024-06-14 08:59:03.000 166 21625.17 420.96 42702.84 88888.00 2024-06-14 08:59:04.000 166 21625.19 420.95 42702.85 88888.00 2024-06-14 08:59:05.000 166 21625.24 421.00 42702.88 47822.15 2024-06-14 08:59:06.000 166 21625.29 421.00 42702.90 88888.00 2024-06-14 08:59:07.000 166 21625.26 420.96 42702.88 88888.00 2024-06-14 08:59:08.000 166 21625.19 420.94 42702.82 88888.00 2024-06-14 08:59:09.000 166 21625.14 420.95 42702.81 88888.00 2024-06-14 08:59:10.000 166 21625.13 420.95 42702.84 47822.49 2024-06-14 08:59:11.000 166 21625.15 420.93 42702.83 88888.00 2024-06-14 08:59:12.000 166 21625.14 420.91 42702.79 88888.00 2024-06-14 08:59:13.000 166 21625.13 420.90 42702.77 88888.00 2024-06-14 08:59:14.000 166 21625.13 420.90 42702.74 88888.00 2024-06-14 08:59:15.000 166 21625.12 420.90 42702.70 47823.11 2024-06-14 08:59:16.000 166 21625.10 420.91 42702.66 88888.00 2024-06-14 08:59:17.000 166 21625.10 420.93 42702.66 88888.00 2024-06-14 08:59:18.000 166 21625.14 420.95 42702.72 88888.00 2024-06-14 08:59:19.000 166 21625.18 420.93 42702.79 88888.00 2024-06-14 08:59:20.000 166 21625.19 420.90 42702.82 47822.04 2024-06-14 08:59:21.000 166 21625.20 420.91 42702.83 88888.00 2024-06-14 08:59:22.000 166 21625.24 420.97 42702.85 88888.00 2024-06-14 08:59:23.000 166 21625.26 420.99 42702.87 88888.00 2024-06-14 08:59:24.000 166 21625.23 420.97 42702.89 88888.00 2024-06-14 08:59:25.000 166 21625.18 420.95 42702.92 47822.59 2024-06-14 08:59:26.000 166 21625.16 420.95 42702.91 88888.00 2024-06-14 08:59:27.000 166 21625.17 420.96 42702.88 88888.00 2024-06-14 08:59:28.000 166 21625.19 420.98 42702.86 88888.00 2024-06-14 08:59:29.000 166 21625.19 421.01 42702.89 88888.00 2024-06-14 08:59:30.000 166 21625.23 421.03 42702.92 47822.32 2024-06-14 08:59:31.000 166 21625.26 421.01 42702.94 88888.00 2024-06-14 08:59:32.000 166 21625.22 420.95 42702.95 88888.00 2024-06-14 08:59:33.000 166 21625.21 420.93 42702.94 88888.00 2024-06-14 08:59:34.000 166 21625.24 420.95 42702.93 88888.00 2024-06-14 08:59:35.000 166 21625.25 420.99 42702.94 47822.35 2024-06-14 08:59:36.000 166 21625.22 420.99 42702.94 88888.00 2024-06-14 08:59:37.000 166 21625.22 420.96 42702.96 88888.00 2024-06-14 08:59:38.000 166 21625.25 420.95 42702.98 88888.00 2024-06-14 08:59:39.000 166 21625.26 420.95 42702.96 88888.00 2024-06-14 08:59:40.000 166 21625.20 420.94 42702.91 47822.99 2024-06-14 08:59:41.000 166 21625.15 420.93 42702.88 88888.00 2024-06-14 08:59:42.000 166 21625.14 420.93 42702.88 88888.00 2024-06-14 08:59:43.000 166 21625.15 420.94 42702.89 88888.00 2024-06-14 08:59:44.000 166 21625.18 420.96 42702.89 88888.00 2024-06-14 08:59:45.000 166 21625.25 420.98 42702.89 47822.48 2024-06-14 08:59:46.000 166 21625.33 421.01 42702.90 88888.00 2024-06-14 08:59:47.000 166 21625.38 421.04 42702.94 88888.00 2024-06-14 08:59:48.000 166 21625.38 421.07 42702.95 88888.00 2024-06-14 08:59:49.000 166 21625.37 421.08 42702.95 88888.00 2024-06-14 08:59:50.000 166 21625.35 421.07 42702.98 47822.72 2024-06-14 08:59:51.000 166 21625.35 421.06 42702.98 88888.00 2024-06-14 08:59:52.000 166 21625.35 421.08 42702.96 88888.00 2024-06-14 08:59:53.000 166 21625.31 421.09 42702.91 88888.00 2024-06-14 08:59:54.000 166 21625.30 421.08 42702.90 88888.00 2024-06-14 08:59:55.000 166 21625.34 421.07 42702.95 47822.62 2024-06-14 08:59:56.000 166 21625.37 421.06 42702.96 88888.00 2024-06-14 08:59:57.000 166 21625.35 421.06 42702.93 88888.00 2024-06-14 08:59:58.000 166 21625.33 421.07 42702.89 88888.00 2024-06-14 08:59:59.000 166 21625.32 421.09 42702.91 88888.00 2024-06-14 09:00:00.000 166 21625.34 421.11 42702.97 47822.47 2024-06-14 09:00:01.000 166 21625.34 421.12 42703.01 88888.00 2024-06-14 09:00:02.000 166 21625.34 421.13 42703.02 88888.00 2024-06-14 09:00:03.000 166 21625.35 421.16 42703.03 88888.00 2024-06-14 09:00:04.000 166 21625.35 421.19 42703.01 88888.00 2024-06-14 09:00:05.000 166 21625.33 421.21 42702.98 47822.17 2024-06-14 09:00:06.000 166 21625.33 421.20 42702.97 88888.00 2024-06-14 09:00:07.000 166 21625.36 421.21 42703.02 88888.00 2024-06-14 09:00:08.000 166 21625.41 421.23 42703.04 88888.00 2024-06-14 09:00:09.000 166 21625.42 421.21 42703.02 88888.00 2024-06-14 09:00:10.000 166 21625.42 421.22 42703.02 47822.35 2024-06-14 09:00:11.000 166 21625.43 421.27 42703.05 88888.00 2024-06-14 09:00:12.000 166 21625.42 421.29 42703.06 88888.00 2024-06-14 09:00:13.000 166 21625.39 421.28 42703.04 88888.00 2024-06-14 09:00:14.000 166 21625.34 421.28 42703.06 88888.00 2024-06-14 09:00:15.000 166 21625.31 421.31 42703.09 47822.36 2024-06-14 09:00:16.000 166 21625.34 421.31 42703.13 88888.00 2024-06-14 09:00:17.000 166 21625.34 421.30 42703.13 88888.00 2024-06-14 09:00:18.000 166 21625.28 421.29 42703.11 88888.00 2024-06-14 09:00:19.000 166 21625.26 421.29 42703.09 88888.00 2024-06-14 09:00:20.000 166 21625.31 421.30 42703.10 47822.71 2024-06-14 09:00:21.000 166 21625.38 421.33 42703.13 88888.00 2024-06-14 09:00:22.000 166 21625.40 421.32 42703.14 88888.00 2024-06-14 09:00:23.000 166 21625.38 421.28 42703.13 88888.00 2024-06-14 09:00:24.000 166 21625.35 421.29 42703.13 88888.00 2024-06-14 09:00:25.000 166 21625.31 421.33 42703.12 47822.61 2024-06-14 09:00:26.000 166 21625.30 421.37 42703.12 88888.00 2024-06-14 09:00:27.000 166 21625.29 421.38 42703.14 88888.00 2024-06-14 09:00:28.000 166 21625.28 421.40 42703.12 88888.00 2024-06-14 09:00:29.000 166 21625.28 421.42 42703.06 88888.00 2024-06-14 09:00:30.000 166 21625.30 421.42 42703.04 47822.67 2024-06-14 09:00:31.000 166 21625.32 421.41 42703.07 88888.00 2024-06-14 09:00:32.000 166 21625.32 421.39 42703.12 88888.00 2024-06-14 09:00:33.000 166 21625.32 421.38 42703.16 88888.00 2024-06-14 09:00:34.000 166 21625.34 421.38 42703.20 88888.00 2024-06-14 09:00:35.000 166 21625.35 421.38 42703.21 47822.58 2024-06-14 09:00:36.000 166 21625.35 421.37 42703.23 88888.00 2024-06-14 09:00:37.000 166 21625.32 421.40 42703.25 88888.00 2024-06-14 09:00:38.000 166 21625.30 421.44 42703.23 88888.00 2024-06-14 09:00:39.000 166 21625.31 421.48 42703.21 88888.00 2024-06-14 09:00:40.000 166 21625.27 421.47 42703.18 47822.62 2024-06-14 09:00:41.000 166 21625.19 421.40 42703.14 88888.00 2024-06-14 09:00:42.000 166 21625.17 421.35 42703.14 88888.00 2024-06-14 09:00:43.000 166 21625.26 421.37 42703.16 88888.00 2024-06-14 09:00:44.000 166 21625.37 421.44 42703.19 88888.00 2024-06-14 09:00:45.000 166 21625.38 421.48 42703.21 47822.35 2024-06-14 09:00:46.000 166 21625.32 421.49 42703.24 88888.00 2024-06-14 09:00:47.000 166 21625.29 421.50 42703.24 88888.00 2024-06-14 09:00:48.000 166 21625.33 421.52 42703.23 88888.00 2024-06-14 09:00:49.000 166 21625.40 421.52 42703.23 88888.00 2024-06-14 09:00:50.000 166 21625.47 421.50 42703.22 47822.99 2024-06-14 09:00:51.000 166 21625.48 421.50 42703.21 88888.00 2024-06-14 09:00:52.000 166 21625.49 421.51 42703.23 88888.00 2024-06-14 09:00:53.000 166 21625.53 421.54 42703.30 88888.00 2024-06-14 09:00:54.000 166 21625.60 421.56 42703.34 88888.00 2024-06-14 09:00:55.000 166 21625.64 421.61 42703.34 47822.91 2024-06-14 09:00:56.000 166 21625.60 421.65 42703.32 88888.00 2024-06-14 09:00:57.000 166 21625.53 421.64 42703.31 88888.00 2024-06-14 09:00:58.000 166 21625.51 421.64 42703.30 88888.00 2024-06-14 09:00:59.000 166 21625.51 421.65 42703.28 88888.00 2024-06-14 09:01:00.000 166 21625.50 421.67 42703.26 47823.07 2024-06-14 09:01:01.000 166 21625.56 421.69 42703.29 88888.00 2024-06-14 09:01:02.000 166 21625.64 421.69 42703.32 88888.00 2024-06-14 09:01:03.000 166 21625.67 421.67 42703.28 88888.00 2024-06-14 09:01:04.000 166 21625.67 421.65 42703.23 88888.00 2024-06-14 09:01:05.000 166 21625.63 421.64 42703.19 47822.91 2024-06-14 09:01:06.000 166 21625.61 421.64 42703.20 88888.00 2024-06-14 09:01:07.000 166 21625.64 421.64 42703.25 88888.00 2024-06-14 09:01:08.000 166 21625.65 421.65 42703.27 88888.00 2024-06-14 09:01:09.000 166 21625.65 421.68 42703.29 88888.00 2024-06-14 09:01:10.000 166 21625.64 421.70 42703.33 47822.83 2024-06-14 09:01:11.000 166 21625.62 421.68 42703.38 88888.00 2024-06-14 09:01:12.000 166 21625.59 421.66 42703.40 88888.00 2024-06-14 09:01:13.000 166 21625.58 421.67 42703.38 88888.00 2024-06-14 09:01:14.000 166 21625.62 421.68 42703.34 88888.00 2024-06-14 09:01:15.000 166 21625.63 421.69 42703.28 47823.25 2024-06-14 09:01:16.000 166 21625.56 421.68 42703.20 88888.00 2024-06-14 09:01:17.000 166 21625.51 421.66 42703.18 88888.00 2024-06-14 09:01:18.000 166 21625.53 421.63 42703.22 88888.00 2024-06-14 09:01:19.000 166 21625.59 421.59 42703.28 88888.00 2024-06-14 09:01:20.000 166 21625.61 421.59 42703.30 47822.82 2024-06-14 09:01:21.000 166 21625.59 421.62 42703.29 88888.00 2024-06-14 09:01:22.000 166 21625.58 421.63 42703.28 88888.00 2024-06-14 09:01:23.000 166 21625.59 421.64 42703.25 88888.00 2024-06-14 09:01:24.000 166 21625.59 421.63 42703.22 88888.00 2024-06-14 09:01:25.000 166 21625.58 421.65 42703.23 47823.35 2024-06-14 09:01:26.000 166 21625.59 421.70 42703.26 88888.00 2024-06-14 09:01:27.000 166 21625.65 421.74 42703.27 88888.00 2024-06-14 09:01:28.000 166 21625.69 421.75 42703.28 88888.00 2024-06-14 09:01:29.000 166 21625.69 421.72 42703.30 88888.00 2024-06-14 09:01:30.000 166 21625.66 421.67 42703.31 47822.67 2024-06-14 09:01:31.000 166 21625.65 421.64 42703.28 88888.00 2024-06-14 09:01:32.000 166 21625.66 421.65 42703.23 88888.00 2024-06-14 09:01:33.000 166 21625.66 421.70 42703.22 88888.00 2024-06-14 09:01:34.000 166 21625.69 421.76 42703.26 88888.00 2024-06-14 09:01:35.000 166 21625.72 421.81 42703.25 47823.08 2024-06-14 09:01:36.000 166 21625.70 421.81 42703.24 88888.00 2024-06-14 09:01:37.000 166 21625.69 421.76 42703.29 88888.00 2024-06-14 09:01:38.000 166 21625.69 421.70 42703.31 88888.00 2024-06-14 09:01:39.000 166 21625.72 421.68 42703.27 88888.00 2024-06-14 09:01:40.000 166 21625.73 421.67 42703.23 47823.10 2024-06-14 09:01:41.000 166 21625.71 421.67 42703.20 88888.00 2024-06-14 09:01:42.000 166 21625.68 421.69 42703.18 88888.00 2024-06-14 09:01:43.000 166 21625.69 421.74 42703.21 88888.00 2024-06-14 09:01:44.000 166 21625.72 421.79 42703.24 88888.00 2024-06-14 09:01:45.000 166 21625.69 421.82 42703.26 47822.93 2024-06-14 09:01:46.000 166 21625.65 421.83 42703.28 88888.00 2024-06-14 09:01:47.000 166 21625.65 421.81 42703.30 88888.00 2024-06-14 09:01:48.000 166 21625.63 421.78 42703.30 88888.00 2024-06-14 09:01:49.000 166 21625.63 421.76 42703.27 88888.00 2024-06-14 09:01:50.000 166 21625.64 421.77 42703.24 47822.87 2024-06-14 09:01:51.000 166 21625.66 421.80 42703.22 88888.00 2024-06-14 09:01:52.000 166 21625.66 421.81 42703.24 88888.00 2024-06-14 09:01:53.000 166 21625.67 421.83 42703.29 88888.00 2024-06-14 09:01:54.000 166 21625.66 421.88 42703.32 88888.00 2024-06-14 09:01:55.000 166 21625.62 421.91 42703.31 47823.25 2024-06-14 09:01:56.000 166 21625.57 421.88 42703.27 88888.00 2024-06-14 09:01:57.000 166 21625.53 421.84 42703.21 88888.00 2024-06-14 09:01:58.000 166 21625.53 421.85 42703.21 88888.00 2024-06-14 09:01:59.000 166 21625.58 421.87 42703.27 88888.00 2024-06-14 09:02:00.000 166 21625.65 421.89 42703.30 47823.11 2024-06-14 09:02:01.000 166 21625.67 421.89 42703.30 88888.00 2024-06-14 09:02:02.000 166 21625.65 421.84 42703.32 88888.00 2024-06-14 09:02:03.000 166 21625.62 421.78 42703.37 88888.00 2024-06-14 09:02:04.000 166 21625.59 421.77 42703.39 88888.00 2024-06-14 09:02:05.000 166 21625.57 421.82 42703.39 47823.20 2024-06-14 09:02:06.000 166 21625.58 421.89 42703.39 88888.00 2024-06-14 09:02:07.000 166 21625.61 421.92 42703.40 88888.00 2024-06-14 09:02:08.000 166 21625.61 421.89 42703.38 88888.00 2024-06-14 09:02:09.000 166 21625.60 421.90 42703.38 88888.00 2024-06-14 09:02:10.000 166 21625.66 421.95 42703.40 47823.15 2024-06-14 09:02:11.000 166 21625.70 421.98 42703.39 88888.00 2024-06-14 09:02:12.000 166 21625.67 422.01 42703.36 88888.00 2024-06-14 09:02:13.000 166 21625.61 422.05 42703.37 88888.00 2024-06-14 09:02:14.000 166 21625.62 422.05 42703.41 88888.00 2024-06-14 09:02:15.000 166 21625.66 422.07 42703.46 99999.00 2024-06-14 09:02:16.000 166 21625.69 422.15 42703.50 99999.00 2024-06-14 09:02:17.000 166 21625.70 422.18 42703.52 99999.00 2024-06-14 09:02:18.000 166 21625.64 422.15 42703.52 99999.00 2024-06-14 09:02:19.000 166 21625.58 422.15 42703.54 99999.00 2024-06-14 09:02:20.000 166 21625.57 422.16 42703.57 47823.54 2024-06-14 09:02:21.000 166 21625.56 422.16 42703.59 88888.00 2024-06-14 09:02:22.000 166 21625.53 422.15 42703.57 88888.00 2024-06-14 09:02:23.000 166 21625.57 422.15 42703.59 88888.00 2024-06-14 09:02:24.000 166 21625.65 422.17 42703.61 88888.00 2024-06-14 09:02:25.000 166 21625.66 422.21 42703.59 47823.29 2024-06-14 09:02:26.000 166 21625.60 422.26 42703.57 88888.00 2024-06-14 09:02:27.000 166 21625.56 422.27 42703.56 88888.00 2024-06-14 09:02:28.000 166 21625.58 422.23 42703.56 88888.00 2024-06-14 09:02:29.000 166 21625.60 422.20 42703.54 88888.00 2024-06-14 09:02:30.000 166 21625.58 422.18 42703.50 47823.14 2024-06-14 09:02:31.000 166 21625.58 422.19 42703.50 88888.00 2024-06-14 09:02:32.000 166 21625.62 422.21 42703.55 88888.00 2024-06-14 09:02:33.000 166 21625.64 422.21 42703.59 88888.00 2024-06-14 09:02:34.000 166 21625.58 422.20 42703.60 88888.00 2024-06-14 09:02:35.000 166 21625.52 422.18 42703.59 47823.16 2024-06-14 09:02:36.000 166 21625.51 422.16 42703.57 88888.00 2024-06-14 09:02:37.000 166 21625.52 422.14 42703.55 88888.00 2024-06-14 09:02:38.000 166 21625.48 422.13 42703.56 88888.00 2024-06-14 09:02:39.000 166 21625.44 422.14 42703.56 88888.00 2024-06-14 09:02:40.000 166 21625.44 422.15 42703.56 47823.24 2024-06-14 09:02:41.000 166 21625.50 422.15 42703.59 88888.00 2024-06-14 09:02:42.000 166 21625.56 422.13 42703.61 88888.00 2024-06-14 09:02:43.000 166 21625.56 422.10 42703.60 88888.00 2024-06-14 09:02:44.000 166 21625.50 422.07 42703.57 88888.00 2024-06-14 09:02:45.000 166 21625.46 422.07 42703.56 47823.09 2024-06-14 09:02:46.000 166 21625.44 422.12 42703.56 88888.00 2024-06-14 09:02:47.000 166 21625.48 422.16 42703.57 88888.00 2024-06-14 09:02:48.000 166 21625.52 422.15 42703.60 88888.00 2024-06-14 09:02:49.000 166 21625.52 422.13 42703.62 88888.00 2024-06-14 09:02:50.000 166 21625.50 422.14 42703.61 47823.21 2024-06-14 09:02:51.000 166 21625.44 422.15 42703.57 88888.00 2024-06-14 09:02:52.000 166 21625.44 422.14 42703.55 88888.00 2024-06-14 09:02:53.000 166 21625.52 422.12 42703.56 88888.00 2024-06-14 09:02:54.000 166 21625.59 422.13 42703.57 88888.00 2024-06-14 09:02:55.000 166 21625.58 422.15 42703.59 47823.05 2024-06-14 09:02:56.000 166 21625.53 422.14 42703.62 88888.00 2024-06-14 09:02:57.000 166 21625.50 422.12 42703.66 88888.00 2024-06-14 09:02:58.000 166 21625.49 422.11 42703.67 88888.00 2024-06-14 09:02:59.000 166 21625.49 422.08 42703.67 88888.00 2024-06-14 09:03:00.000 166 21625.49 422.07 42703.68 47823.24 2024-06-14 09:03:01.000 166 21625.50 422.11 42703.71 88888.00 2024-06-14 09:03:02.000 166 21625.53 422.16 42703.77 88888.00 2024-06-14 09:03:03.000 166 21625.54 422.16 42703.81 88888.00 2024-06-14 09:03:04.000 166 21625.51 422.15 42703.79 88888.00 2024-06-14 09:03:05.000 166 21625.47 422.14 42703.73 47823.82 2024-06-14 09:03:06.000 166 21625.50 422.15 42703.71 88888.00 2024-06-14 09:03:07.000 166 21625.53 422.16 42703.69 88888.00 2024-06-14 09:03:08.000 166 21625.53 422.18 42703.68 88888.00 2024-06-14 09:03:09.000 166 21625.53 422.20 42703.71 88888.00 2024-06-14 09:03:10.000 166 21625.53 422.21 42703.72 47823.05 2024-06-14 09:03:11.000 166 21625.55 422.22 42703.74 88888.00 2024-06-14 09:03:12.000 166 21625.62 422.25 42703.79 88888.00 2024-06-14 09:03:13.000 166 21625.68 422.28 42703.85 88888.00 2024-06-14 09:03:14.000 166 21625.65 422.27 42703.86 88888.00 2024-06-14 09:03:15.000 166 21625.58 422.19 42703.82 47823.41 2024-06-14 09:03:16.000 166 21625.55 422.10 42703.79 88888.00 2024-06-14 09:03:17.000 166 21625.52 422.07 42703.79 88888.00 2024-06-14 09:03:18.000 166 21625.51 422.09 42703.78 88888.00 2024-06-14 09:03:19.000 166 21625.54 422.13 42703.77 88888.00 2024-06-14 09:03:20.000 166 21625.57 422.14 42703.79 47823.23 2024-06-14 09:03:21.000 166 21625.59 422.12 42703.79 88888.00 2024-06-14 09:03:22.000 166 21625.60 422.11 42703.77 88888.00 2024-06-14 09:03:23.000 166 21625.60 422.12 42703.77 88888.00 2024-06-14 09:03:24.000 166 21625.57 422.14 42703.79 88888.00 2024-06-14 09:03:25.000 166 21625.53 422.16 42703.81 47823.61 2024-06-14 09:03:26.000 166 21625.53 422.14 42703.77 88888.00 2024-06-14 09:03:27.000 166 21625.56 422.12 42703.70 88888.00 2024-06-14 09:03:28.000 166 21625.61 422.14 42703.69 88888.00 2024-06-14 09:03:29.000 166 21625.61 422.21 42703.73 88888.00 2024-06-14 09:03:30.000 166 21625.60 422.28 42703.77 47823.63 2024-06-14 09:03:31.000 166 21625.62 422.30 42703.79 88888.00 2024-06-14 09:03:32.000 166 21625.64 422.28 42703.77 88888.00 2024-06-14 09:03:33.000 166 21625.64 422.25 42703.73 88888.00 2024-06-14 09:03:34.000 166 21625.60 422.25 42703.71 88888.00 2024-06-14 09:03:35.000 166 21625.59 422.26 42703.71 47823.64 2024-06-14 09:03:36.000 166 21625.64 422.27 42703.72 88888.00 2024-06-14 09:03:37.000 166 21625.66 422.26 42703.77 88888.00 2024-06-14 09:03:38.000 166 21625.66 422.24 42703.83 88888.00 2024-06-14 09:03:39.000 166 21625.67 422.22 42703.83 88888.00 2024-06-14 09:03:40.000 166 21625.66 422.24 42703.79 47823.49 2024-06-14 09:03:41.000 166 21625.64 422.24 42703.72 88888.00 2024-06-14 09:03:42.000 166 21625.68 422.23 42703.68 88888.00 2024-06-14 09:03:43.000 166 21625.76 422.21 42703.69 88888.00 2024-06-14 09:03:44.000 166 21625.81 422.19 42703.72 88888.00 2024-06-14 09:03:45.000 166 21625.81 422.19 42703.74 47823.62 2024-06-14 09:03:46.000 166 21625.81 422.22 42703.74 88888.00 2024-06-14 09:03:47.000 166 21625.82 422.20 42703.70 88888.00 2024-06-14 09:03:48.000 166 21625.81 422.14 42703.66 88888.00 2024-06-14 09:03:49.000 166 21625.77 422.09 42703.64 88888.00 2024-06-14 09:03:50.000 166 21625.72 422.07 42703.60 47823.72 2024-06-14 09:03:51.000 166 21625.68 422.08 42703.56 88888.00 2024-06-14 09:03:52.000 166 21625.68 422.10 42703.58 88888.00 2024-06-14 09:03:53.000 166 21625.69 422.12 42703.64 88888.00 2024-06-14 09:03:54.000 166 21625.73 422.12 42703.69 88888.00 2024-06-14 09:03:55.000 166 21625.77 422.10 42703.70 47823.51 2024-06-14 09:03:56.000 166 21625.77 422.07 42703.67 88888.00 2024-06-14 09:03:57.000 166 21625.74 422.08 42703.64 88888.00 2024-06-14 09:03:58.000 166 21625.72 422.12 42703.63 88888.00 2024-06-14 09:03:59.000 166 21625.76 422.13 42703.64 88888.00 2024-06-14 09:04:00.000 166 21625.83 422.10 42703.64 47823.81 2024-06-14 09:04:01.000 166 21625.86 422.07 42703.66 88888.00 2024-06-14 09:04:02.000 166 21625.85 422.10 42703.66 88888.00 2024-06-14 09:04:03.000 166 21625.84 422.13 42703.66 88888.00 2024-06-14 09:04:04.000 166 21625.87 422.11 42703.67 88888.00 2024-06-14 09:04:05.000 166 21625.91 422.09 42703.69 47823.48 2024-06-14 09:04:06.000 166 21625.92 422.10 42703.67 88888.00 2024-06-14 09:04:07.000 166 21625.90 422.14 42703.61 88888.00 2024-06-14 09:04:08.000 166 21625.87 422.16 42703.55 88888.00 2024-06-14 09:04:09.000 166 21625.87 422.15 42703.55 88888.00 2024-06-14 09:04:10.000 166 21625.91 422.15 42703.63 47823.34 2024-06-14 09:04:11.000 166 21625.97 422.14 42703.74 88888.00 2024-06-14 09:04:12.000 166 21626.03 422.15 42703.79 88888.00 2024-06-14 09:04:13.000 166 21626.07 422.16 42703.75 88888.00 2024-06-14 09:04:14.000 166 21626.05 422.14 42703.71 88888.00 2024-06-14 09:04:15.000 166 21626.00 422.11 42703.69 47823.82 2024-06-14 09:04:16.000 166 21625.97 422.12 42703.68 88888.00 2024-06-14 09:04:17.000 166 21625.92 422.14 42703.69 88888.00 2024-06-14 09:04:18.000 166 21625.92 422.14 42703.71 88888.00 2024-06-14 09:04:19.000 166 21625.98 422.12 42703.73 88888.00 2024-06-14 09:04:20.000 166 21626.05 422.09 42703.73 47823.47 2024-06-14 09:04:21.000 166 21626.08 422.08 42703.73 88888.00 2024-06-14 09:04:22.000 166 21626.08 422.09 42703.69 88888.00 2024-06-14 09:04:23.000 166 21626.08 422.07 42703.64 88888.00 2024-06-14 09:04:24.000 166 21626.09 422.04 42703.61 88888.00 2024-06-14 09:04:25.000 166 21626.12 422.02 42703.60 47823.78 2024-06-14 09:04:26.000 166 21626.13 422.02 42703.61 88888.00 2024-06-14 09:04:27.000 166 21626.13 422.06 42703.67 88888.00 2024-06-14 09:04:28.000 166 21626.10 422.10 42703.71 88888.00 2024-06-14 09:04:29.000 166 21626.08 422.11 42703.69 88888.00 2024-06-14 09:04:30.000 166 21626.09 422.12 42703.67 47823.33 2024-06-14 09:04:31.000 166 21626.08 422.12 42703.69 88888.00 2024-06-14 09:04:32.000 166 21626.04 422.10 42703.70 88888.00 2024-06-14 09:04:33.000 166 21626.03 422.09 42703.66 88888.00 2024-06-14 09:04:34.000 166 21626.06 422.11 42703.65 88888.00 2024-06-14 09:04:35.000 166 21626.08 422.12 42703.68 47823.56 2024-06-14 09:04:36.000 166 21626.08 422.10 42703.69 88888.00 2024-06-14 09:04:37.000 166 21626.09 422.10 42703.67 88888.00 2024-06-14 09:04:38.000 166 21626.12 422.12 42703.62 88888.00 2024-06-14 09:04:39.000 166 21626.12 422.11 42703.53 88888.00 2024-06-14 09:04:40.000 166 21626.07 422.08 42703.46 47823.42 2024-06-14 09:04:41.000 166 21626.05 422.09 42703.46 88888.00 2024-06-14 09:04:42.000 166 21626.10 422.12 42703.49 88888.00 2024-06-14 09:04:43.000 166 21626.11 422.13 42703.52 88888.00 2024-06-14 09:04:44.000 166 21626.08 422.13 42703.54 88888.00 2024-06-14 09:04:45.000 166 21626.10 422.12 42703.56 47823.44 2024-06-14 09:04:46.000 166 21626.18 422.12 42703.56 88888.00 2024-06-14 09:04:47.000 166 21626.18 422.12 42703.54 88888.00 2024-06-14 09:04:48.000 166 21626.13 422.13 42703.50 88888.00 2024-06-14 09:04:49.000 166 21626.09 422.15 42703.45 88888.00 2024-06-14 09:04:50.000 166 21626.09 422.15 42703.42 47823.52 2024-06-14 09:04:51.000 166 21626.11 422.17 42703.44 88888.00 2024-06-14 09:04:52.000 166 21626.12 422.20 42703.45 88888.00 2024-06-14 09:04:53.000 166 21626.09 422.21 42703.44 88888.00 2024-06-14 09:04:54.000 166 21626.08 422.18 42703.46 88888.00 2024-06-14 09:04:55.000 166 21626.10 422.14 42703.48 47823.41 2024-06-14 09:04:56.000 166 21626.12 422.17 42703.50 88888.00 2024-06-14 09:04:57.000 166 21626.13 422.22 42703.49 88888.00 2024-06-14 09:04:58.000 166 21626.14 422.24 42703.43 88888.00 2024-06-14 09:04:59.000 166 21626.17 422.24 42703.40 88888.00 2024-06-14 09:05:00.000 166 21626.20 422.24 42703.43 47823.45 2024-06-14 09:05:01.000 166 21626.22 422.21 42703.46 88888.00 2024-06-14 09:05:02.000 166 21626.25 422.21 42703.51 88888.00 2024-06-14 09:05:03.000 166 21626.29 422.21 42703.55 88888.00 2024-06-14 09:05:04.000 166 21626.28 422.21 42703.55 88888.00 2024-06-14 09:05:05.000 166 21626.25 422.23 42703.51 47823.60 2024-06-14 09:05:06.000 166 21626.24 422.21 42703.48 88888.00 2024-06-14 09:05:07.000 166 21626.28 422.19 42703.48 88888.00 2024-06-14 09:05:08.000 166 21626.30 422.18 42703.46 88888.00 2024-06-14 09:05:09.000 166 21626.26 422.17 42703.41 88888.00 2024-06-14 09:05:10.000 166 21626.24 422.15 42703.41 47823.28 2024-06-14 09:05:11.000 166 21626.26 422.14 42703.45 88888.00 2024-06-14 09:05:12.000 166 21626.26 422.12 42703.43 88888.00 2024-06-14 09:05:13.000 166 21626.27 422.09 42703.41 88888.00 2024-06-14 09:05:14.000 166 21626.29 422.05 42703.41 88888.00 2024-06-14 09:05:15.000 166 21626.30 422.05 42703.41 47823.51 2024-06-14 09:05:16.000 166 21626.29 422.07 42703.40 88888.00 2024-06-14 09:05:17.000 166 21626.27 422.08 42703.38 88888.00 2024-06-14 09:05:18.000 166 21626.23 422.06 42703.38 88888.00 2024-06-14 09:05:19.000 166 21626.19 422.06 42703.39 88888.00 2024-06-14 09:05:20.000 166 21626.19 422.12 42703.43 47823.25 2024-06-14 09:05:21.000 166 21626.21 422.20 42703.46 88888.00 2024-06-14 09:05:22.000 166 21626.23 422.20 42703.45 88888.00 2024-06-14 09:05:23.000 166 21626.26 422.15 42703.41 88888.00 2024-06-14 09:05:24.000 166 21626.23 422.14 42703.36 88888.00 2024-06-14 09:05:25.000 166 21626.20 422.19 42703.29 47823.34 2024-06-14 09:05:26.000 166 21626.22 422.21 42703.29 88888.00 2024-06-14 09:05:27.000 166 21626.27 422.21 42703.36 88888.00 2024-06-14 09:05:28.000 166 21626.28 422.21 42703.41 88888.00 2024-06-14 09:05:29.000 166 21626.24 422.19 42703.39 88888.00 2024-06-14 09:05:30.000 166 21626.20 422.13 42703.34 47823.29 2024-06-14 09:05:31.000 166 21626.19 422.08 42703.32 88888.00 2024-06-14 09:05:32.000 166 21626.20 422.09 42703.34 88888.00 2024-06-14 09:05:33.000 166 21626.26 422.13 42703.37 88888.00 2024-06-14 09:05:34.000 166 21626.30 422.16 42703.41 88888.00 2024-06-14 09:05:35.000 166 21626.33 422.14 42703.46 47823.27 2024-06-14 09:05:36.000 166 21626.34 422.12 42703.49 88888.00 2024-06-14 09:05:37.000 166 21626.32 422.12 42703.45 88888.00 2024-06-14 09:05:38.000 166 21626.28 422.13 42703.38 88888.00 2024-06-14 09:05:39.000 166 21626.25 422.12 42703.34 88888.00 2024-06-14 09:05:40.000 166 21626.23 422.12 42703.35 47823.60 2024-06-14 09:05:41.000 166 21626.22 422.10 42703.37 88888.00 2024-06-14 09:05:42.000 166 21626.26 422.08 42703.38 88888.00 2024-06-14 09:05:43.000 166 21626.32 422.07 42703.40 88888.00 2024-06-14 09:05:44.000 166 21626.34 422.06 42703.41 88888.00 2024-06-14 09:05:45.000 166 21626.29 422.04 42703.39 47823.81 2024-06-14 09:05:46.000 166 21626.26 422.05 42703.38 88888.00 2024-06-14 09:05:47.000 166 21626.26 422.08 42703.37 88888.00 2024-06-14 09:05:48.000 166 21626.25 422.08 42703.34 88888.00 2024-06-14 09:05:49.000 166 21626.20 422.04 42703.28 88888.00 2024-06-14 09:05:50.000 166 21626.16 422.03 42703.25 47823.42 2024-06-14 09:05:51.000 166 21626.19 422.04 42703.29 88888.00 2024-06-14 09:05:52.000 166 21626.24 422.02 42703.33 88888.00 2024-06-14 09:05:53.000 166 21626.25 421.98 42703.33 88888.00 2024-06-14 09:05:54.000 166 21626.22 421.93 42703.28 88888.00 2024-06-14 09:05:55.000 166 21626.22 421.93 42703.23 47823.68 2024-06-14 09:05:56.000 166 21626.27 421.93 42703.22 88888.00 2024-06-14 09:05:57.000 166 21626.33 421.93 42703.29 88888.00 2024-06-14 09:05:58.000 166 21626.36 421.94 42703.36 88888.00 2024-06-14 09:05:59.000 166 21626.36 421.94 42703.37 88888.00 2024-06-14 09:06:00.000 166 21626.34 421.95 42703.33 47823.62 2024-06-14 09:06:01.000 166 21626.31 421.95 42703.29 88888.00 2024-06-14 09:06:02.000 166 21626.30 421.89 42703.26 88888.00 2024-06-14 09:06:03.000 166 21626.31 421.81 42703.27 88888.00 2024-06-14 09:06:04.000 166 21626.35 421.76 42703.35 88888.00 2024-06-14 09:06:05.000 166 21626.38 421.76 42703.40 99999.00 2024-06-14 09:06:06.000 166 21626.39 421.78 42703.41 99999.00 2024-06-14 09:06:07.000 166 21626.39 421.85 42703.38 99999.00 2024-06-14 09:06:08.000 166 21626.38 421.92 42703.34 99999.00 2024-06-14 09:06:09.000 166 21626.37 421.92 42703.32 99999.00 2024-06-14 09:06:10.000 166 21626.36 421.89 42703.31 47823.47 2024-06-14 09:06:11.000 166 21626.37 421.85 42703.31 88888.00 2024-06-14 09:06:12.000 166 21626.39 421.83 42703.31 88888.00 2024-06-14 09:06:13.000 166 21626.38 421.84 42703.29 88888.00 2024-06-14 09:06:14.000 166 21626.35 421.83 42703.27 88888.00 2024-06-14 09:06:15.000 166 21626.35 421.80 42703.29 47823.19 2024-06-14 09:06:16.000 166 21626.36 421.79 42703.33 88888.00 2024-06-14 09:06:17.000 166 21626.41 421.80 42703.38 88888.00 2024-06-14 09:06:18.000 166 21626.46 421.82 42703.43 88888.00 2024-06-14 09:06:19.000 166 21626.44 421.84 42703.43 88888.00 2024-06-14 09:06:20.000 166 21626.38 421.86 42703.37 47823.30 2024-06-14 09:06:21.000 166 21626.35 421.87 42703.31 88888.00 2024-06-14 09:06:22.000 166 21626.37 421.88 42703.32 88888.00 2024-06-14 09:06:23.000 166 21626.39 421.88 42703.35 88888.00 2024-06-14 09:06:24.000 166 21626.38 421.89 42703.34 88888.00 2024-06-14 09:06:25.000 166 21626.39 421.90 42703.33 47823.41 2024-06-14 09:06:26.000 166 21626.43 421.83 42703.37 88888.00 2024-06-14 09:06:27.000 166 21626.44 421.73 42703.38 88888.00 2024-06-14 09:06:28.000 166 21626.44 421.66 42703.32 88888.00 2024-06-14 09:06:29.000 166 21626.48 421.64 42703.27 88888.00 2024-06-14 09:06:30.000 166 21626.55 421.65 42703.27 99999.00 2024-06-14 09:06:31.000 166 21626.57 421.65 42703.27 99999.00 2024-06-14 09:06:32.000 166 21626.48 421.66 42703.21 99999.00 2024-06-14 09:06:33.000 166 21626.42 421.66 42703.19 99999.00 2024-06-14 09:06:34.000 166 21626.44 421.67 42703.21 99999.00 2024-06-14 09:06:35.000 166 21626.46 421.68 42703.22 47823.20 2024-06-14 09:06:36.000 166 21626.43 421.66 42703.20 88888.00 2024-06-14 09:06:37.000 166 21626.39 421.67 42703.20 88888.00 2024-06-14 09:06:38.000 166 21626.38 421.72 42703.20 88888.00 2024-06-14 09:06:39.000 166 21626.39 421.74 42703.18 88888.00 2024-06-14 09:06:40.000 166 21626.38 421.75 42703.16 47823.31 2024-06-14 09:06:41.000 166 21626.37 421.76 42703.14 88888.00 2024-06-14 09:06:42.000 166 21626.36 421.77 42703.14 88888.00 2024-06-14 09:06:43.000 166 21626.35 421.77 42703.17 88888.00 2024-06-14 09:06:44.000 166 21626.33 421.76 42703.15 88888.00 2024-06-14 09:06:45.000 166 21626.31 421.72 42703.11 47823.57 2024-06-14 09:06:46.000 166 21626.31 421.66 42703.07 88888.00 2024-06-14 09:06:47.000 166 21626.33 421.65 42703.07 88888.00 2024-06-14 09:06:48.000 166 21626.36 421.73 42703.11 88888.00 2024-06-14 09:06:49.000 166 21626.35 421.80 42703.12 88888.00 2024-06-14 09:06:50.000 166 21626.36 421.81 42703.17 47823.30 2024-06-14 09:06:51.000 166 21626.40 421.79 42703.23 88888.00 2024-06-14 09:06:52.000 166 21626.40 421.76 42703.24 88888.00 2024-06-14 09:06:53.000 166 21626.41 421.75 42703.23 88888.00 2024-06-14 09:06:54.000 166 21626.44 421.77 42703.23 88888.00 2024-06-14 09:06:55.000 166 21626.47 421.79 42703.26 47823.46 2024-06-14 09:06:56.000 166 21626.45 421.77 42703.26 88888.00 2024-06-14 09:06:57.000 166 21626.41 421.73 42703.19 88888.00 2024-06-14 09:06:58.000 166 21626.43 421.70 42703.19 88888.00 2024-06-14 09:06:59.000 166 21626.47 421.69 42703.24 88888.00 2024-06-14 09:07:00.000 166 21626.45 421.71 42703.23 47823.44 2024-06-14 09:07:01.000 166 21626.39 421.72 42703.19 88888.00 2024-06-14 09:07:02.000 166 21626.37 421.70 42703.19 88888.00 2024-06-14 09:07:03.000 166 21626.38 421.68 42703.20 88888.00 2024-06-14 09:07:04.000 166 21626.35 421.68 42703.16 88888.00 2024-06-14 09:07:05.000 166 21626.29 421.67 42703.14 47823.38 2024-06-14 09:07:06.000 166 21626.30 421.66 42703.16 88888.00 2024-06-14 09:07:07.000 166 21626.35 421.67 42703.19 88888.00 2024-06-14 09:07:08.000 166 21626.35 421.68 42703.20 88888.00 2024-06-14 09:07:09.000 166 21626.32 421.68 42703.18 88888.00 2024-06-14 09:07:10.000 166 21626.33 421.64 42703.17 47822.97 2024-06-14 09:07:11.000 166 21626.37 421.59 42703.22 88888.00 2024-06-14 09:07:12.000 166 21626.36 421.57 42703.27 88888.00 2024-06-14 09:07:13.000 166 21626.31 421.60 42703.29 88888.00 2024-06-14 09:07:14.000 166 21626.27 421.62 42703.30 88888.00 2024-06-14 09:07:15.000 166 21626.28 421.63 42703.32 47823.45 2024-06-14 09:07:16.000 166 21626.26 421.62 42703.35 88888.00 2024-06-14 09:07:17.000 166 21626.21 421.60 42703.38 88888.00 2024-06-14 09:07:18.000 166 21626.20 421.61 42703.39 88888.00 2024-06-14 09:07:19.000 166 21626.22 421.65 42703.36 88888.00 2024-06-14 09:07:20.000 166 21626.22 421.69 42703.34 47823.52 2024-06-14 09:07:21.000 166 21626.19 421.71 42703.33 88888.00 2024-06-14 09:07:22.000 166 21626.19 421.69 42703.32 88888.00 2024-06-14 09:07:23.000 166 21626.26 421.69 42703.34 88888.00 2024-06-14 09:07:24.000 166 21626.32 421.70 42703.37 88888.00 2024-06-14 09:07:25.000 166 21626.33 421.70 42703.37 47823.23 2024-06-14 09:07:26.000 166 21626.33 421.72 42703.37 88888.00 2024-06-14 09:07:27.000 166 21626.33 421.75 42703.34 88888.00 2024-06-14 09:07:28.000 166 21626.36 421.77 42703.30 88888.00 2024-06-14 09:07:29.000 166 21626.39 421.79 42703.30 88888.00 2024-06-14 09:07:30.000 166 21626.39 421.80 42703.32 47823.43 2024-06-14 09:07:31.000 166 21626.38 421.77 42703.34 88888.00 2024-06-14 09:07:32.000 166 21626.37 421.72 42703.34 88888.00 2024-06-14 09:07:33.000 166 21626.34 421.70 42703.32 88888.00 2024-06-14 09:07:34.000 166 21626.33 421.71 42703.27 88888.00 2024-06-14 09:07:35.000 166 21626.36 421.74 42703.21 99999.00 2024-06-14 09:07:36.000 166 21626.46 421.74 42703.22 99999.00 2024-06-14 09:07:37.000 166 21626.52 421.74 42703.28 99999.00 2024-06-14 09:07:38.000 166 21626.47 421.75 42703.31 99999.00 2024-06-14 09:07:39.000 166 21626.42 421.78 42703.29 99999.00 2024-06-14 09:07:40.000 166 21626.49 421.79 42703.27 47823.23 2024-06-14 09:07:41.000 166 21626.56 421.77 42703.28 88888.00 2024-06-14 09:07:42.000 166 21626.55 421.73 42703.29 88888.00 2024-06-14 09:07:43.000 166 21626.52 421.69 42703.29 88888.00 2024-06-14 09:07:44.000 166 21626.56 421.69 42703.27 88888.00 2024-06-14 09:07:45.000 166 21626.60 421.69 42703.23 47823.62 2024-06-14 09:07:46.000 166 21626.56 421.68 42703.20 88888.00 2024-06-14 09:07:47.000 166 21626.51 421.69 42703.18 88888.00 2024-06-14 09:07:48.000 166 21626.49 421.71 42703.21 88888.00 2024-06-14 09:07:49.000 166 21626.43 421.71 42703.21 88888.00 2024-06-14 09:07:50.000 166 21626.35 421.67 42703.19 47823.20 2024-06-14 09:07:51.000 166 21626.35 421.62 42703.20 88888.00 2024-06-14 09:07:52.000 166 21626.40 421.58 42703.19 88888.00 2024-06-14 09:07:53.000 166 21626.44 421.54 42703.17 88888.00 2024-06-14 09:07:54.000 166 21626.43 421.52 42703.18 88888.00 2024-06-14 09:07:55.000 166 21626.40 421.52 42703.22 47823.51 2024-06-14 09:07:56.000 166 21626.41 421.48 42703.28 88888.00 2024-06-14 09:07:57.000 166 21626.46 421.46 42703.29 88888.00 2024-06-14 09:07:58.000 166 21626.49 421.51 42703.25 88888.00 2024-06-14 09:07:59.000 166 21626.48 421.54 42703.16 88888.00 2024-06-14 09:08:00.000 166 21626.47 421.54 42703.11 47823.26 2024-06-14 09:08:01.000 166 21626.50 421.54 42703.13 88888.00 2024-06-14 09:08:02.000 166 21626.53 421.52 42703.18 88888.00 2024-06-14 09:08:03.000 166 21626.56 421.52 42703.20 88888.00 2024-06-14 09:08:04.000 166 21626.58 421.52 42703.21 88888.00 2024-06-14 09:08:05.000 166 21626.61 421.53 42703.21 47823.00 2024-06-14 09:08:06.000 166 21626.65 421.56 42703.23 88888.00 2024-06-14 09:08:07.000 166 21626.63 421.59 42703.26 88888.00 2024-06-14 09:08:08.000 166 21626.61 421.57 42703.24 88888.00 2024-06-14 09:08:09.000 166 21626.65 421.50 42703.19 88888.00 2024-06-14 09:08:10.000 166 21626.65 421.42 42703.14 47823.25 2024-06-14 09:08:11.000 166 21626.59 421.40 42703.14 88888.00 2024-06-14 09:08:12.000 166 21626.56 421.46 42703.18 88888.00 2024-06-14 09:08:13.000 166 21626.60 421.53 42703.21 88888.00 2024-06-14 09:08:14.000 166 21626.65 421.56 42703.21 88888.00 2024-06-14 09:08:15.000 166 21626.71 421.56 42703.18 47823.33 2024-06-14 09:08:16.000 166 21626.72 421.54 42703.13 88888.00 2024-06-14 09:08:17.000 166 21626.68 421.55 42703.10 88888.00 2024-06-14 09:08:18.000 166 21626.69 421.61 42703.12 88888.00 2024-06-14 09:08:19.000 166 21626.75 421.65 42703.14 88888.00 2024-06-14 09:08:20.000 166 21626.79 421.65 42703.15 47823.25 2024-06-14 09:08:21.000 166 21626.83 421.66 42703.17 88888.00 2024-06-14 09:08:22.000 166 21626.87 421.68 42703.17 88888.00 2024-06-14 09:08:23.000 166 21626.85 421.67 42703.16 88888.00 2024-06-14 09:08:24.000 166 21626.85 421.63 42703.15 88888.00 2024-06-14 09:08:25.000 166 21626.92 421.61 42703.18 47823.17 2024-06-14 09:08:26.000 166 21626.94 421.67 42703.19 88888.00 2024-06-14 09:08:27.000 166 21626.89 421.73 42703.15 88888.00 2024-06-14 09:08:28.000 166 21626.85 421.69 42703.07 88888.00 2024-06-14 09:08:29.000 166 21626.85 421.63 42703.07 88888.00 2024-06-14 09:08:30.000 166 21626.86 421.62 42703.13 47823.24 2024-06-14 09:08:31.000 166 21626.85 421.60 42703.14 88888.00 2024-06-14 09:08:32.000 166 21626.82 421.56 42703.08 88888.00 2024-06-14 09:08:33.000 166 21626.82 421.56 42703.07 88888.00 2024-06-14 09:08:34.000 166 21626.87 421.55 42703.15 88888.00 2024-06-14 09:08:35.000 166 21626.89 421.50 42703.17 47823.05 2024-06-14 09:08:36.000 166 21626.84 421.47 42703.11 88888.00 2024-06-14 09:08:37.000 166 21626.83 421.50 42703.03 88888.00 2024-06-14 09:08:38.000 166 21626.90 421.54 42703.03 88888.00 2024-06-14 09:08:39.000 166 21626.99 421.55 42703.04 88888.00 2024-06-14 09:08:40.000 166 21627.02 421.55 42702.98 47823.46 2024-06-14 09:08:41.000 166 21627.02 421.53 42702.94 88888.00 2024-06-14 09:08:42.000 166 21627.03 421.48 42702.98 88888.00 2024-06-14 09:08:43.000 166 21627.02 421.48 42703.03 88888.00 2024-06-14 09:08:44.000 166 21627.02 421.52 42703.03 88888.00 2024-06-14 09:08:45.000 166 21627.00 421.55 42702.99 47823.31 2024-06-14 09:08:46.000 166 21626.98 421.53 42702.95 88888.00 2024-06-14 09:08:47.000 166 21627.00 421.49 42702.91 88888.00 2024-06-14 09:08:48.000 166 21627.03 421.47 42702.88 88888.00 2024-06-14 09:08:49.000 166 21627.06 421.49 42702.93 88888.00 2024-06-14 09:08:50.000 166 21627.08 421.52 42702.97 47823.38 2024-06-14 09:08:51.000 166 21627.09 421.57 42702.98 88888.00 2024-06-14 09:08:52.000 166 21627.10 421.60 42702.99 88888.00 2024-06-14 09:08:53.000 166 21627.12 421.58 42703.03 88888.00 2024-06-14 09:08:54.000 166 21627.18 421.57 42703.06 88888.00 2024-06-14 09:08:55.000 166 21627.23 421.61 42703.08 47823.50 2024-06-14 09:08:56.000 166 21627.22 421.61 42703.09 88888.00 2024-06-14 09:08:57.000 166 21627.19 421.58 42703.06 88888.00 2024-06-14 09:08:58.000 166 21627.18 421.58 42703.04 88888.00 2024-06-14 09:08:59.000 166 21627.19 421.62 42703.02 88888.00 2024-06-14 09:09:00.000 166 21627.21 421.63 42703.01 47823.15 2024-06-14 09:09:01.000 166 21627.19 421.64 42703.04 88888.00 2024-06-14 09:09:02.000 166 21627.18 421.65 42703.06 88888.00 2024-06-14 09:09:03.000 166 21627.19 421.63 42703.06 88888.00 2024-06-14 09:09:04.000 166 21627.19 421.62 42703.03 88888.00 2024-06-14 09:09:05.000 166 21627.17 421.64 42703.00 47823.16 2024-06-14 09:09:06.000 166 21627.19 421.66 42702.98 88888.00 2024-06-14 09:09:07.000 166 21627.24 421.66 42702.98 88888.00 2024-06-14 09:09:08.000 166 21627.26 421.68 42703.02 88888.00 2024-06-14 09:09:09.000 166 21627.26 421.71 42703.07 88888.00 2024-06-14 09:09:10.000 166 21627.28 421.71 42703.06 47823.22 2024-06-14 09:09:11.000 166 21627.33 421.69 42703.02 88888.00 2024-06-14 09:09:12.000 166 21627.38 421.67 42702.99 88888.00 2024-06-14 09:09:13.000 166 21627.41 421.68 42703.01 88888.00 2024-06-14 09:09:14.000 166 21627.41 421.69 42703.05 88888.00 2024-06-14 09:09:15.000 166 21627.40 421.68 42703.04 47823.60 2024-06-14 09:09:16.000 166 21627.40 421.69 42703.00 88888.00 2024-06-14 09:09:17.000 166 21627.40 421.72 42702.96 88888.00 2024-06-14 09:09:18.000 166 21627.40 421.72 42702.98 88888.00 2024-06-14 09:09:19.000 166 21627.42 421.69 42703.01 88888.00 2024-06-14 09:09:20.000 166 21627.45 421.68 42703.00 47823.67 2024-06-14 09:09:21.000 166 21627.45 421.70 42702.99 88888.00 2024-06-14 09:09:22.000 166 21627.43 421.69 42702.99 88888.00 2024-06-14 09:09:23.000 166 21627.43 421.65 42702.95 88888.00 2024-06-14 09:09:24.000 166 21627.44 421.63 42702.90 88888.00 2024-06-14 09:09:25.000 166 21627.44 421.66 42702.90 47823.46 2024-06-14 09:09:26.000 166 21627.41 421.69 42702.93 88888.00 2024-06-14 09:09:27.000 166 21627.40 421.70 42702.96 88888.00 2024-06-14 09:09:28.000 166 21627.40 421.71 42702.98 88888.00 2024-06-14 09:09:29.000 166 21627.42 421.73 42702.97 88888.00 2024-06-14 09:09:30.000 166 21627.49 421.75 42702.97 47823.56 2024-06-14 09:09:31.000 166 21627.55 421.74 42703.00 88888.00 2024-06-14 09:09:32.000 166 21627.60 421.75 42703.01 88888.00 2024-06-14 09:09:33.000 166 21627.63 421.78 42703.01 88888.00 2024-06-14 09:09:34.000 166 21627.63 421.79 42703.04 88888.00 2024-06-14 09:09:35.000 166 21627.61 421.75 42703.11 47823.88 2024-06-14 09:09:36.000 166 21627.62 421.72 42703.14 88888.00 2024-06-14 09:09:37.000 166 21627.63 421.69 42703.12 88888.00 2024-06-14 09:09:38.000 166 21627.60 421.66 42703.06 88888.00 2024-06-14 09:09:39.000 166 21627.60 421.68 42703.01 88888.00 2024-06-14 09:09:40.000 166 21627.66 421.71 42703.00 47823.67 2024-06-14 09:09:41.000 166 21627.72 421.74 42703.05 88888.00 2024-06-14 09:09:42.000 166 21627.77 421.76 42703.09 88888.00 2024-06-14 09:09:43.000 166 21627.79 421.77 42703.08 88888.00 2024-06-14 09:09:44.000 166 21627.81 421.77 42703.03 88888.00 2024-06-14 09:09:45.000 166 21627.83 421.82 42702.99 47823.47 2024-06-14 09:09:46.000 166 21627.81 421.88 42702.99 88888.00 2024-06-14 09:09:47.000 166 21627.75 421.86 42703.00 88888.00 2024-06-14 09:09:48.000 166 21627.69 421.83 42702.99 88888.00 2024-06-14 09:09:49.000 166 21627.69 421.85 42702.98 88888.00 2024-06-14 09:09:50.000 166 21627.72 421.87 42702.94 47823.86 2024-06-14 09:09:51.000 166 21627.73 421.86 42702.90 88888.00 2024-06-14 09:09:52.000 166 21627.75 421.86 42702.89 88888.00 2024-06-14 09:09:53.000 166 21627.76 421.82 42702.90 88888.00 2024-06-14 09:09:54.000 166 21627.75 421.79 42702.93 88888.00 2024-06-14 09:09:55.000 166 21627.74 421.79 42702.96 47823.93 2024-06-14 09:09:56.000 166 21627.77 421.82 42702.98 88888.00 2024-06-14 09:09:57.000 166 21627.80 421.87 42702.98 88888.00 2024-06-14 09:09:58.000 166 21627.77 421.89 42702.97 88888.00 2024-06-14 09:09:59.000 166 21627.68 421.89 42702.96 88888.00 2024-06-14 09:10:00.000 166 21627.60 421.85 42702.94 47824.10 2024-06-14 09:10:01.000 166 21627.60 421.81 42702.94 88888.00 2024-06-14 09:10:02.000 166 21627.69 421.80 42702.97 88888.00 2024-06-14 09:10:03.000 166 21627.77 421.81 42703.02 88888.00 2024-06-14 09:10:04.000 166 21627.78 421.85 42703.03 88888.00 2024-06-14 09:10:05.000 166 21627.78 421.88 42702.99 47823.38 2024-06-14 09:10:06.000 166 21627.80 421.87 42702.94 88888.00 2024-06-14 09:10:07.000 166 21627.80 421.83 42702.90 88888.00 2024-06-14 09:10:08.000 166 21627.78 421.81 42702.92 88888.00 2024-06-14 09:10:09.000 166 21627.77 421.81 42702.94 88888.00 2024-06-14 09:10:10.000 166 21627.79 421.79 42702.93 47823.59 2024-06-14 09:10:11.000 166 21627.77 421.78 42702.89 88888.00 2024-06-14 09:10:12.000 166 21627.75 421.83 42702.87 88888.00 2024-06-14 09:10:13.000 166 21627.80 421.88 42702.87 88888.00 2024-06-14 09:10:14.000 166 21627.86 421.88 42702.91 88888.00 2024-06-14 09:10:15.000 166 21627.88 421.88 42702.93 47823.72 2024-06-14 09:10:16.000 166 21627.88 421.89 42702.90 88888.00 2024-06-14 09:10:17.000 166 21627.91 421.88 42702.87 88888.00 2024-06-14 09:10:18.000 166 21627.93 421.85 42702.87 88888.00 2024-06-14 09:10:19.000 166 21627.93 421.82 42702.87 88888.00 2024-06-14 09:10:20.000 166 21627.93 421.79 42702.89 99999.00 2024-06-14 09:10:21.000 166 21627.95 421.79 42702.91 99999.00 2024-06-14 09:10:22.000 166 21627.96 421.84 42702.92 99999.00 2024-06-14 09:10:23.000 166 21627.96 421.88 42702.89 99999.00 2024-06-14 09:10:24.000 166 21627.97 421.85 42702.86 99999.00 2024-06-14 09:10:25.000 166 21628.01 421.81 42702.87 47823.77 2024-06-14 09:10:26.000 166 21628.03 421.81 42702.88 88888.00 2024-06-14 09:10:27.000 166 21627.97 421.81 42702.82 88888.00 2024-06-14 09:10:28.000 166 21627.89 421.83 42702.80 88888.00 2024-06-14 09:10:29.000 166 21627.92 421.87 42702.86 88888.00 2024-06-14 09:10:30.000 166 21628.00 421.91 42702.94 47823.52 2024-06-14 09:10:31.000 166 21628.06 421.96 42702.96 88888.00 2024-06-14 09:10:32.000 166 21628.05 421.94 42702.90 88888.00 2024-06-14 09:10:33.000 166 21627.99 421.88 42702.84 88888.00 2024-06-14 09:10:34.000 166 21627.94 421.84 42702.82 88888.00 2024-06-14 09:10:35.000 166 21627.93 421.83 42702.84 47823.76 2024-06-14 09:10:36.000 166 21627.98 421.82 42702.86 88888.00 2024-06-14 09:10:37.000 166 21628.04 421.81 42702.87 88888.00 2024-06-14 09:10:38.000 166 21628.07 421.79 42702.88 88888.00 2024-06-14 09:10:39.000 166 21628.05 421.80 42702.86 88888.00 2024-06-14 09:10:40.000 166 21628.02 421.80 42702.84 47823.47 2024-06-14 09:10:41.000 166 21627.97 421.79 42702.83 88888.00 2024-06-14 09:10:42.000 166 21627.91 421.80 42702.81 88888.00 2024-06-14 09:10:43.000 166 21627.87 421.77 42702.74 88888.00 2024-06-14 09:10:44.000 166 21627.89 421.74 42702.70 88888.00 2024-06-14 09:10:45.000 166 21627.93 421.74 42702.73 47824.22 2024-06-14 09:10:46.000 166 21627.94 421.71 42702.75 88888.00 2024-06-14 09:10:47.000 166 21627.93 421.67 42702.74 88888.00 2024-06-14 09:10:48.000 166 21627.94 421.67 42702.75 88888.00 2024-06-14 09:10:49.000 166 21627.98 421.68 42702.77 88888.00 2024-06-14 09:10:50.000 166 21628.02 421.65 42702.79 47823.63 2024-06-14 09:10:51.000 166 21628.00 421.57 42702.77 88888.00 2024-06-14 09:10:52.000 166 21627.97 421.50 42702.71 88888.00 2024-06-14 09:10:53.000 166 21627.97 421.50 42702.66 88888.00 2024-06-14 09:10:54.000 166 21627.96 421.52 42702.65 88888.00 2024-06-14 09:10:55.000 166 21627.93 421.54 42702.67 47823.26 2024-06-14 09:10:56.000 166 21627.91 421.55 42702.70 88888.00 2024-06-14 09:10:57.000 166 21627.90 421.54 42702.68 88888.00 2024-06-14 09:10:58.000 166 21627.90 421.56 42702.63 88888.00 2024-06-14 09:10:59.000 166 21627.90 421.60 42702.61 88888.00 2024-06-14 09:11:00.000 166 21627.89 421.61 42702.60 47823.52 2024-06-14 09:11:01.000 166 21627.88 421.61 42702.59 88888.00 2024-06-14 09:11:02.000 166 21627.92 421.57 42702.61 88888.00 2024-06-14 09:11:03.000 166 21627.99 421.52 42702.66 88888.00 2024-06-14 09:11:04.000 166 21628.03 421.55 42702.69 88888.00 2024-06-14 09:11:05.000 166 21628.05 421.61 42702.72 47823.49 2024-06-14 09:11:06.000 166 21628.05 421.62 42702.72 88888.00 2024-06-14 09:11:07.000 166 21627.99 421.62 42702.67 88888.00 2024-06-14 09:11:08.000 166 21627.92 421.65 42702.62 88888.00 2024-06-14 09:11:09.000 166 21627.90 421.62 42702.61 88888.00 2024-06-14 09:11:10.000 166 21627.89 421.55 42702.60 47823.78 2024-06-14 09:11:11.000 166 21627.90 421.52 42702.60 88888.00 2024-06-14 09:11:12.000 166 21627.98 421.57 42702.66 88888.00 2024-06-14 09:11:13.000 166 21628.06 421.60 42702.76 88888.00 2024-06-14 09:11:14.000 166 21628.06 421.58 42702.79 88888.00 2024-06-14 09:11:15.000 166 21628.01 421.52 42702.79 47823.88 2024-06-14 09:11:16.000 166 21627.95 421.43 42702.75 88888.00 2024-06-14 09:11:17.000 166 21627.89 421.35 42702.71 88888.00 2024-06-14 09:11:18.000 166 21627.84 421.34 42702.71 88888.00 2024-06-14 09:11:19.000 166 21627.85 421.39 42702.76 88888.00 2024-06-14 09:11:20.000 166 21627.90 421.45 42702.81 47823.87 2024-06-14 09:11:21.000 166 21627.91 421.46 42702.82 88888.00 2024-06-14 09:11:22.000 166 21627.93 421.45 42702.79 88888.00 2024-06-14 09:11:23.000 166 21627.97 421.45 42702.77 88888.00 2024-06-14 09:11:24.000 166 21627.98 421.42 42702.77 88888.00 2024-06-14 09:11:25.000 166 21627.97 421.37 42702.77 47823.67 2024-06-14 09:11:26.000 166 21627.93 421.34 42702.73 88888.00 2024-06-14 09:11:27.000 166 21627.88 421.33 42702.69 88888.00 2024-06-14 09:11:28.000 166 21627.84 421.33 42702.66 88888.00 2024-06-14 09:11:29.000 166 21627.86 421.33 42702.64 88888.00 2024-06-14 09:11:30.000 166 21627.86 421.32 42702.66 47823.35 2024-06-14 09:11:31.000 166 21627.83 421.30 42702.68 88888.00 2024-06-14 09:11:32.000 166 21627.84 421.31 42702.67 88888.00 2024-06-14 09:11:33.000 166 21627.86 421.30 42702.63 88888.00 2024-06-14 09:11:34.000 166 21627.85 421.33 42702.66 88888.00 2024-06-14 09:11:35.000 166 21627.85 421.41 42702.75 47823.59 2024-06-14 09:11:36.000 166 21627.88 421.46 42702.80 88888.00 2024-06-14 09:11:37.000 166 21627.92 421.42 42702.76 88888.00 2024-06-14 09:11:38.000 166 21627.90 421.37 42702.66 88888.00 2024-06-14 09:11:39.000 166 21627.84 421.39 42702.57 88888.00 2024-06-14 09:11:40.000 166 21627.84 421.46 42702.55 47823.44 2024-06-14 09:11:41.000 166 21627.88 421.52 42702.57 88888.00 2024-06-14 09:11:42.000 166 21627.88 421.51 42702.60 88888.00 2024-06-14 09:11:43.000 166 21627.83 421.45 42702.61 88888.00 2024-06-14 09:11:44.000 166 21627.82 421.41 42702.63 88888.00 2024-06-14 09:11:45.000 166 21627.88 421.39 42702.65 47823.54 2024-06-14 09:11:46.000 166 21627.92 421.38 42702.67 88888.00 2024-06-14 09:11:47.000 166 21627.92 421.39 42702.70 88888.00 2024-06-14 09:11:48.000 166 21627.92 421.44 42702.72 88888.00 2024-06-14 09:11:49.000 166 21627.90 421.45 42702.69 88888.00 2024-06-14 09:11:50.000 166 21627.84 421.39 42702.60 47823.46 2024-06-14 09:11:51.000 166 21627.81 421.36 42702.57 88888.00 2024-06-14 09:11:52.000 166 21627.81 421.37 42702.65 88888.00 2024-06-14 09:11:53.000 166 21627.81 421.38 42702.70 88888.00 2024-06-14 09:11:54.000 166 21627.80 421.39 42702.71 88888.00 2024-06-14 09:11:55.000 166 21627.80 421.37 42702.68 47823.89 2024-06-14 09:11:56.000 166 21627.79 421.34 42702.65 88888.00 2024-06-14 09:11:57.000 166 21627.79 421.32 42702.65 88888.00 2024-06-14 09:11:58.000 166 21627.84 421.30 42702.66 88888.00 2024-06-14 09:11:59.000 166 21627.89 421.30 42702.69 88888.00 2024-06-14 09:12:00.000 166 21627.88 421.35 42702.73 47823.62 2024-06-14 09:12:01.000 166 21627.84 421.38 42702.72 88888.00 2024-06-14 09:12:02.000 166 21627.83 421.37 42702.67 88888.00 2024-06-14 09:12:03.000 166 21627.84 421.33 42702.61 88888.00 2024-06-14 09:12:04.000 166 21627.83 421.31 42702.59 88888.00 2024-06-14 09:12:05.000 166 21627.85 421.29 42702.63 47823.58 2024-06-14 09:12:06.000 166 21627.87 421.28 42702.66 88888.00 2024-06-14 09:12:07.000 166 21627.85 421.29 42702.66 88888.00 2024-06-14 09:12:08.000 166 21627.86 421.30 42702.66 88888.00 2024-06-14 09:12:09.000 166 21627.88 421.28 42702.65 88888.00 2024-06-14 09:12:10.000 166 21627.89 421.26 42702.65 47823.48 2024-06-14 09:12:11.000 166 21627.88 421.30 42702.68 88888.00 2024-06-14 09:12:12.000 166 21627.87 421.32 42702.72 88888.00 2024-06-14 09:12:13.000 166 21627.85 421.31 42702.73 88888.00 2024-06-14 09:12:14.000 166 21627.85 421.29 42702.69 88888.00 2024-06-14 09:12:15.000 166 21627.86 421.29 42702.68 99999.00 2024-06-14 09:12:16.000 166 21627.91 421.30 42702.69 99999.00 2024-06-14 09:12:17.000 166 21627.95 421.31 42702.71 99999.00 2024-06-14 09:12:18.000 166 21627.94 421.27 42702.72 99999.00 2024-06-14 09:12:19.000 166 21627.93 421.18 42702.73 99999.00 2024-06-14 09:12:20.000 166 21627.94 421.12 42702.73 47823.60 2024-06-14 09:12:21.000 166 21627.96 421.14 42702.70 88888.00 2024-06-14 09:12:22.000 166 21627.97 421.21 42702.68 88888.00 2024-06-14 09:12:23.000 166 21627.96 421.23 42702.67 88888.00 2024-06-14 09:12:24.000 166 21627.92 421.26 42702.68 88888.00 2024-06-14 09:12:25.000 166 21627.91 421.33 42702.67 47823.59 2024-06-14 09:12:26.000 166 21627.94 421.35 42702.65 88888.00 2024-06-14 09:12:27.000 166 21627.95 421.32 42702.65 88888.00 2024-06-14 09:12:28.000 166 21627.91 421.29 42702.64 88888.00 2024-06-14 09:12:29.000 166 21627.86 421.26 42702.61 88888.00 2024-06-14 09:12:30.000 166 21627.87 421.22 42702.57 47823.44 2024-06-14 09:12:31.000 166 21627.89 421.20 42702.50 88888.00 2024-06-14 09:12:32.000 166 21627.90 421.18 42702.43 88888.00 2024-06-14 09:12:33.000 166 21627.90 421.17 42702.47 88888.00 2024-06-14 09:12:34.000 166 21627.94 421.16 42702.56 88888.00 2024-06-14 09:12:35.000 166 21628.00 421.15 42702.59 47823.61 2024-06-14 09:12:36.000 166 21628.02 421.18 42702.60 88888.00 2024-06-14 09:12:37.000 166 21627.99 421.24 42702.61 88888.00 2024-06-14 09:12:38.000 166 21627.97 421.27 42702.64 88888.00 2024-06-14 09:12:39.000 166 21627.98 421.28 42702.64 88888.00 2024-06-14 09:12:40.000 166 21627.99 421.26 42702.59 47823.66 2024-06-14 09:12:41.000 166 21627.99 421.20 42702.55 88888.00 2024-06-14 09:12:42.000 166 21627.97 421.14 42702.56 88888.00 2024-06-14 09:12:43.000 166 21627.97 421.15 42702.59 88888.00 2024-06-14 09:12:44.000 166 21628.00 421.20 42702.56 88888.00 2024-06-14 09:12:45.000 166 21628.00 421.21 42702.50 47823.82 2024-06-14 09:12:46.000 166 21627.99 421.17 42702.50 88888.00 2024-06-14 09:12:47.000 166 21628.02 421.15 42702.55 88888.00 2024-06-14 09:12:48.000 166 21628.06 421.16 42702.57 88888.00 2024-06-14 09:12:49.000 166 21628.07 421.20 42702.58 88888.00 2024-06-14 09:12:50.000 166 21628.04 421.25 42702.60 47823.09 2024-06-14 09:12:51.000 166 21628.03 421.28 42702.60 88888.00 2024-06-14 09:12:52.000 166 21628.06 421.30 42702.57 88888.00 2024-06-14 09:12:53.000 166 21628.08 421.31 42702.59 88888.00 2024-06-14 09:12:54.000 166 21628.06 421.30 42702.66 88888.00 2024-06-14 09:12:55.000 166 21628.06 421.30 42702.69 47823.62 2024-06-14 09:12:56.000 166 21628.08 421.30 42702.67 88888.00 2024-06-14 09:12:57.000 166 21628.07 421.26 42702.62 88888.00 2024-06-14 09:12:58.000 166 21628.06 421.25 42702.59 88888.00 2024-06-14 09:12:59.000 166 21628.07 421.25 42702.59 88888.00 2024-06-14 09:13:00.000 166 21628.09 421.24 42702.60 99999.00 2024-06-14 09:13:01.000 166 21628.10 421.24 42702.64 99999.00 2024-06-14 09:13:02.000 166 21628.08 421.26 42702.65 99999.00 2024-06-14 09:13:03.000 166 21628.00 421.26 42702.62 99999.00 2024-06-14 09:13:04.000 166 21627.98 421.28 42702.63 99999.00 2024-06-14 09:13:05.000 166 21628.02 421.27 42702.65 47823.36 2024-06-14 09:13:06.000 166 21628.02 421.24 42702.63 88888.00 2024-06-14 09:13:07.000 166 21628.01 421.23 42702.59 88888.00 2024-06-14 09:13:08.000 166 21628.02 421.25 42702.55 88888.00 2024-06-14 09:13:09.000 166 21628.03 421.27 42702.50 88888.00 2024-06-14 09:13:10.000 166 21628.05 421.30 42702.51 47823.20 2024-06-14 09:13:11.000 166 21628.08 421.32 42702.56 88888.00 2024-06-14 09:13:12.000 166 21628.10 421.32 42702.60 88888.00 2024-06-14 09:13:13.000 166 21628.13 421.30 42702.62 88888.00 2024-06-14 09:13:14.000 166 21628.14 421.26 42702.59 88888.00 2024-06-14 09:13:15.000 166 21628.09 421.24 42702.53 47823.22 2024-06-14 09:13:16.000 166 21628.09 421.21 42702.52 88888.00 2024-06-14 09:13:17.000 166 21628.15 421.18 42702.59 88888.00 2024-06-14 09:13:18.000 166 21628.12 421.19 42702.62 88888.00 2024-06-14 09:13:19.000 166 21628.03 421.27 42702.60 88888.00 2024-06-14 09:13:20.000 166 21628.01 421.34 42702.61 47823.45 2024-06-14 09:13:21.000 166 21628.05 421.36 42702.64 88888.00 2024-06-14 09:13:22.000 166 21628.07 421.37 42702.62 88888.00 2024-06-14 09:13:23.000 166 21628.08 421.40 42702.57 88888.00 2024-06-14 09:13:24.000 166 21628.10 421.45 42702.56 88888.00 2024-06-14 09:13:25.000 166 21628.08 421.46 42702.56 47823.73 2024-06-14 09:13:26.000 166 21628.03 421.43 42702.57 88888.00 2024-06-14 09:13:27.000 166 21627.98 421.37 42702.58 88888.00 2024-06-14 09:13:28.000 166 21627.93 421.30 42702.56 88888.00 2024-06-14 09:13:29.000 166 21627.90 421.29 42702.55 88888.00 2024-06-14 09:13:30.000 166 21627.92 421.34 42702.58 47823.39 2024-06-14 09:13:31.000 166 21627.94 421.37 42702.57 88888.00 2024-06-14 09:13:32.000 166 21627.95 421.35 42702.53 88888.00 2024-06-14 09:13:33.000 166 21627.97 421.35 42702.51 88888.00 2024-06-14 09:13:34.000 166 21628.02 421.39 42702.51 88888.00 2024-06-14 09:13:35.000 166 21628.09 421.45 42702.56 47823.25 2024-06-14 09:13:36.000 166 21628.17 421.46 42702.63 88888.00 2024-06-14 09:13:37.000 166 21628.22 421.43 42702.63 88888.00 2024-06-14 09:13:38.000 166 21628.19 421.40 42702.57 88888.00 2024-06-14 09:13:39.000 166 21628.11 421.35 42702.54 88888.00 2024-06-14 09:13:40.000 166 21628.07 421.34 42702.56 47823.60 2024-06-14 09:13:41.000 166 21628.13 421.38 42702.57 88888.00 2024-06-14 09:13:42.000 166 21628.19 421.41 42702.54 88888.00 2024-06-14 09:13:43.000 166 21628.23 421.42 42702.54 88888.00 2024-06-14 09:13:44.000 166 21628.24 421.40 42702.56 88888.00 2024-06-14 09:13:45.000 166 21628.26 421.41 42702.58 47823.82 2024-06-14 09:13:46.000 166 21628.28 421.45 42702.57 88888.00 2024-06-14 09:13:47.000 166 21628.28 421.46 42702.54 88888.00 2024-06-14 09:13:48.000 166 21628.31 421.46 42702.54 88888.00 2024-06-14 09:13:49.000 166 21628.36 421.46 42702.57 88888.00 2024-06-14 09:13:50.000 166 21628.38 421.43 42702.53 47824.29 2024-06-14 09:13:51.000 166 21628.33 421.37 42702.48 88888.00 2024-06-14 09:13:52.000 166 21628.31 421.33 42702.50 88888.00 2024-06-14 09:13:53.000 166 21628.34 421.31 42702.52 88888.00 2024-06-14 09:13:54.000 166 21628.38 421.31 42702.50 88888.00 2024-06-14 09:13:55.000 166 21628.37 421.30 42702.48 47823.43 2024-06-14 09:13:56.000 166 21628.34 421.27 42702.50 88888.00 2024-06-14 09:13:57.000 166 21628.34 421.22 42702.51 88888.00 2024-06-14 09:13:58.000 166 21628.37 421.21 42702.50 88888.00 2024-06-14 09:13:59.000 166 21628.43 421.25 42702.50 88888.00 2024-06-14 09:14:00.000 166 21628.51 421.27 42702.53 47823.51 2024-06-14 09:14:01.000 166 21628.56 421.25 42702.55 88888.00 2024-06-14 09:14:02.000 166 21628.58 421.23 42702.54 88888.00 2024-06-14 09:14:03.000 166 21628.56 421.25 42702.52 88888.00 2024-06-14 09:14:04.000 166 21628.53 421.30 42702.50 88888.00 2024-06-14 09:14:05.000 166 21628.52 421.31 42702.46 47823.38 2024-06-14 09:14:06.000 166 21628.52 421.29 42702.44 88888.00 2024-06-14 09:14:07.000 166 21628.54 421.24 42702.45 88888.00 2024-06-14 09:14:08.000 166 21628.58 421.21 42702.48 88888.00 2024-06-14 09:14:09.000 166 21628.63 421.23 42702.52 88888.00 2024-06-14 09:14:10.000 166 21628.69 421.27 42702.57 99999.00 2024-06-14 09:14:11.000 166 21628.69 421.26 42702.54 99999.00 2024-06-14 09:14:12.000 166 21628.66 421.25 42702.46 99999.00 2024-06-14 09:14:13.000 166 21628.65 421.27 42702.44 99999.00 2024-06-14 09:14:14.000 166 21628.68 421.30 42702.46 99999.00 2024-06-14 09:14:15.000 166 21628.74 421.30 42702.44 47823.96 2024-06-14 09:14:16.000 166 21628.78 421.27 42702.43 88888.00 2024-06-14 09:14:17.000 166 21628.78 421.27 42702.46 88888.00 2024-06-14 09:14:18.000 166 21628.78 421.31 42702.48 88888.00 2024-06-14 09:14:19.000 166 21628.82 421.39 42702.48 88888.00 2024-06-14 09:14:20.000 166 21628.84 421.44 42702.44 47823.69 2024-06-14 09:14:21.000 166 21628.80 421.40 42702.37 88888.00 2024-06-14 09:14:22.000 166 21628.76 421.33 42702.34 88888.00 2024-06-14 09:14:23.000 166 21628.76 421.29 42702.33 88888.00 2024-06-14 09:14:24.000 166 21628.77 421.30 42702.31 88888.00 2024-06-14 09:14:25.000 166 21628.82 421.34 42702.32 47823.56 2024-06-14 09:14:26.000 166 21628.89 421.35 42702.37 88888.00 2024-06-14 09:14:27.000 166 21628.94 421.33 42702.39 88888.00 2024-06-14 09:14:28.000 166 21628.92 421.34 42702.38 88888.00 2024-06-14 09:14:29.000 166 21628.89 421.37 42702.35 88888.00 2024-06-14 09:14:30.000 166 21628.92 421.37 42702.33 47823.45 2024-06-14 09:14:31.000 166 21628.98 421.36 42702.31 88888.00 2024-06-14 09:14:32.000 166 21629.01 421.34 42702.29 88888.00 2024-06-14 09:14:33.000 166 21629.02 421.33 42702.26 88888.00 2024-06-14 09:14:34.000 166 21629.03 421.36 42702.26 88888.00 2024-06-14 09:14:35.000 166 21629.06 421.38 42702.26 47823.84 2024-06-14 09:14:36.000 166 21629.09 421.42 42702.27 88888.00 2024-06-14 09:14:37.000 166 21629.08 421.47 42702.28 88888.00 2024-06-14 09:14:38.000 166 21629.03 421.48 42702.28 88888.00 2024-06-14 09:14:39.000 166 21628.98 421.44 42702.26 88888.00 2024-06-14 09:14:40.000 166 21629.01 421.36 42702.28 47823.72 2024-06-14 09:14:41.000 166 21629.07 421.34 42702.34 88888.00 2024-06-14 09:14:42.000 166 21629.10 421.40 42702.36 88888.00 2024-06-14 09:14:43.000 166 21629.13 421.43 42702.35 88888.00 2024-06-14 09:14:44.000 166 21629.16 421.41 42702.36 88888.00 2024-06-14 09:14:45.000 166 21629.18 421.41 42702.38 47823.50 2024-06-14 09:14:46.000 166 21629.22 421.43 42702.36 88888.00 2024-06-14 09:14:47.000 166 21629.25 421.46 42702.31 88888.00 2024-06-14 09:14:48.000 166 21629.25 421.48 42702.29 88888.00 2024-06-14 09:14:49.000 166 21629.27 421.46 42702.30 88888.00 2024-06-14 09:14:50.000 166 21629.30 421.42 42702.31 47824.02 2024-06-14 09:14:51.000 166 21629.33 421.42 42702.29 88888.00 2024-06-14 09:14:52.000 166 21629.37 421.44 42702.28 88888.00 2024-06-14 09:14:53.000 166 21629.38 421.42 42702.31 88888.00 2024-06-14 09:14:54.000 166 21629.35 421.37 42702.32 88888.00 2024-06-14 09:14:55.000 166 21629.29 421.36 42702.29 47823.96 2024-06-14 09:14:56.000 166 21629.28 421.40 42702.24 88888.00 2024-06-14 09:14:57.000 166 21629.31 421.40 42702.19 88888.00 2024-06-14 09:14:58.000 166 21629.35 421.37 42702.22 88888.00 2024-06-14 09:14:59.000 166 21629.38 421.38 42702.29 88888.00 2024-06-14 09:15:00.000 166 21629.39 421.41 42702.32 47823.94 2024-06-14 09:15:01.000 166 21629.40 421.44 42702.32 88888.00 2024-06-14 09:15:02.000 166 21629.39 421.46 42702.31 88888.00 2024-06-14 09:15:03.000 166 21629.34 421.44 42702.29 88888.00 2024-06-14 09:15:04.000 166 21629.29 421.40 42702.29 88888.00 2024-06-14 09:15:05.000 166 21629.27 421.37 42702.23 47823.91 2024-06-14 09:15:06.000 166 21629.31 421.35 42702.18 88888.00 2024-06-14 09:15:07.000 166 21629.38 421.33 42702.16 88888.00 2024-06-14 09:15:08.000 166 21629.40 421.32 42702.14 88888.00 2024-06-14 09:15:09.000 166 21629.37 421.31 42702.13 88888.00 2024-06-14 09:15:10.000 166 21629.38 421.30 42702.14 47823.53 2024-06-14 09:15:11.000 166 21629.43 421.30 42702.15 88888.00 2024-06-14 09:15:12.000 166 21629.45 421.30 42702.16 88888.00 2024-06-14 09:15:13.000 166 21629.46 421.26 42702.15 88888.00 2024-06-14 09:15:14.000 166 21629.48 421.22 42702.12 88888.00 2024-06-14 09:15:15.000 166 21629.45 421.20 42702.10 47823.63 2024-06-14 09:15:16.000 166 21629.45 421.22 42702.12 88888.00 2024-06-14 09:15:17.000 166 21629.53 421.22 42702.16 88888.00 2024-06-14 09:15:18.000 166 21629.60 421.22 42702.15 88888.00 2024-06-14 09:15:19.000 166 21629.58 421.27 42702.15 88888.00 2024-06-14 09:15:20.000 166 21629.55 421.30 42702.16 47823.52 2024-06-14 09:15:21.000 166 21629.55 421.25 42702.15 88888.00 2024-06-14 09:15:22.000 166 21629.56 421.20 42702.15 88888.00 2024-06-14 09:15:23.000 166 21629.56 421.22 42702.15 88888.00 2024-06-14 09:15:24.000 166 21629.53 421.24 42702.14 88888.00 2024-06-14 09:15:25.000 166 21629.53 421.22 42702.12 47823.85 2024-06-14 09:15:26.000 166 21629.57 421.19 42702.15 88888.00 2024-06-14 09:15:27.000 166 21629.61 421.19 42702.18 88888.00 2024-06-14 09:15:28.000 166 21629.60 421.19 42702.14 88888.00 2024-06-14 09:15:29.000 166 21629.57 421.20 42702.04 88888.00 2024-06-14 09:15:30.000 166 21629.55 421.21 42702.01 47823.50 2024-06-14 09:15:31.000 166 21629.58 421.21 42702.04 88888.00 2024-06-14 09:15:32.000 166 21629.65 421.21 42702.10 88888.00 2024-06-14 09:15:33.000 166 21629.66 421.22 42702.11 88888.00 2024-06-14 09:15:34.000 166 21629.59 421.24 42702.09 88888.00 2024-06-14 09:15:35.000 166 21629.52 421.25 42702.07 47823.44 2024-06-14 09:15:36.000 166 21629.50 421.25 42702.08 88888.00 2024-06-14 09:15:37.000 166 21629.51 421.24 42702.10 88888.00 2024-06-14 09:15:38.000 166 21629.52 421.21 42702.11 88888.00 2024-06-14 09:15:39.000 166 21629.55 421.17 42702.10 88888.00 2024-06-14 09:15:40.000 166 21629.58 421.13 42702.11 47823.62 2024-06-14 09:15:41.000 166 21629.56 421.14 42702.11 88888.00 2024-06-14 09:15:42.000 166 21629.53 421.14 42702.12 88888.00 2024-06-14 09:15:43.000 166 21629.52 421.10 42702.12 88888.00 2024-06-14 09:15:44.000 166 21629.50 421.09 42702.11 88888.00 2024-06-14 09:15:45.000 166 21629.49 421.12 42702.07 47823.54 2024-06-14 09:15:46.000 166 21629.51 421.11 42702.03 88888.00 2024-06-14 09:15:47.000 166 21629.55 421.11 42702.04 88888.00 2024-06-14 09:15:48.000 166 21629.60 421.16 42702.07 88888.00 2024-06-14 09:15:49.000 166 21629.64 421.21 42702.12 88888.00 2024-06-14 09:15:50.000 166 21629.65 421.20 42702.15 47823.87 2024-06-14 09:15:51.000 166 21629.62 421.17 42702.14 88888.00 2024-06-14 09:15:52.000 166 21629.59 421.15 42702.10 88888.00 2024-06-14 09:15:53.000 166 21629.56 421.19 42702.10 88888.00 2024-06-14 09:15:54.000 166 21629.49 421.20 42702.10 88888.00 2024-06-14 09:15:55.000 166 21629.44 421.16 42702.07 47823.83 2024-06-14 09:15:56.000 166 21629.47 421.12 42702.06 88888.00 2024-06-14 09:15:57.000 166 21629.49 421.10 42702.06 88888.00 2024-06-14 09:15:58.000 166 21629.48 421.05 42702.06 88888.00 2024-06-14 09:15:59.000 166 21629.46 421.02 42702.10 88888.00 2024-06-14 09:16:00.000 166 21629.42 421.04 42702.08 47823.90 2024-06-14 09:16:01.000 166 21629.40 421.07 42702.03 88888.00 2024-06-14 09:16:02.000 166 21629.43 421.09 42702.03 88888.00 2024-06-14 09:16:03.000 166 21629.46 421.09 42702.07 88888.00 2024-06-14 09:16:04.000 166 21629.47 421.08 42702.10 88888.00 2024-06-14 09:16:05.000 166 21629.46 421.10 42702.11 47823.22 2024-06-14 09:16:06.000 166 21629.46 421.15 42702.11 88888.00 2024-06-14 09:16:07.000 166 21629.47 421.15 42702.11 88888.00 2024-06-14 09:16:08.000 166 21629.48 421.08 42702.11 88888.00 2024-06-14 09:16:09.000 166 21629.49 421.07 42702.13 88888.00 2024-06-14 09:16:10.000 166 21629.50 421.13 42702.16 47823.80 2024-06-14 09:16:11.000 166 21629.51 421.20 42702.18 88888.00 2024-06-14 09:16:12.000 166 21629.51 421.24 42702.17 88888.00 2024-06-14 09:16:13.000 166 21629.51 421.25 42702.14 88888.00 2024-06-14 09:16:14.000 166 21629.53 421.21 42702.15 88888.00 2024-06-14 09:16:15.000 166 21629.52 421.17 42702.14 47823.79 2024-06-14 09:16:16.000 166 21629.50 421.14 42702.10 88888.00 2024-06-14 09:16:17.000 166 21629.52 421.11 42702.09 88888.00 2024-06-14 09:16:18.000 166 21629.56 421.09 42702.13 88888.00 2024-06-14 09:16:19.000 166 21629.54 421.10 42702.14 88888.00 2024-06-14 09:16:20.000 166 21629.48 421.13 42702.09 47823.83 2024-06-14 09:16:21.000 166 21629.46 421.14 42702.04 88888.00 2024-06-14 09:16:22.000 166 21629.48 421.14 42702.07 88888.00 2024-06-14 09:16:23.000 166 21629.51 421.17 42702.11 88888.00 2024-06-14 09:16:24.000 166 21629.49 421.17 42702.09 88888.00 2024-06-14 09:16:25.000 166 21629.47 421.14 42702.05 47823.58 2024-06-14 09:16:26.000 166 21629.49 421.12 42702.05 88888.00 2024-06-14 09:16:27.000 166 21629.53 421.14 42702.09 88888.00 2024-06-14 09:16:28.000 166 21629.55 421.18 42702.10 88888.00 2024-06-14 09:16:29.000 166 21629.57 421.18 42702.09 88888.00 2024-06-14 09:16:30.000 166 21629.58 421.14 42702.09 99999.00 2024-06-14 09:16:31.000 166 21629.57 421.09 42702.13 99999.00 2024-06-14 09:16:32.000 166 21629.56 421.05 42702.14 99999.00 2024-06-14 09:16:33.000 166 21629.54 421.03 42702.14 99999.00 2024-06-14 09:16:34.000 166 21629.55 421.06 42702.14 99999.00 2024-06-14 09:16:35.000 166 21629.60 421.11 42702.14 47823.88 2024-06-14 09:16:36.000 166 21629.67 421.14 42702.14 88888.00 2024-06-14 09:16:37.000 166 21629.71 421.13 42702.12 88888.00 2024-06-14 09:16:38.000 166 21629.69 421.10 42702.07 88888.00 2024-06-14 09:16:39.000 166 21629.66 421.08 42702.07 88888.00 2024-06-14 09:16:40.000 166 21629.66 421.06 42702.10 47823.90 2024-06-14 09:16:41.000 166 21629.65 421.03 42702.10 88888.00 2024-06-14 09:16:42.000 166 21629.65 421.03 42702.06 88888.00 2024-06-14 09:16:43.000 166 21629.65 421.09 42702.07 88888.00 2024-06-14 09:16:44.000 166 21629.63 421.15 42702.07 88888.00 2024-06-14 09:16:45.000 166 21629.62 421.13 42702.04 47823.85 2024-06-14 09:16:46.000 166 21629.62 421.09 42702.02 88888.00 2024-06-14 09:16:47.000 166 21629.63 421.10 42702.04 88888.00 2024-06-14 09:16:48.000 166 21629.68 421.13 42702.11 88888.00 2024-06-14 09:16:49.000 166 21629.70 421.15 42702.18 88888.00 2024-06-14 09:16:50.000 166 21629.64 421.16 42702.19 99999.00 2024-06-14 09:16:51.000 166 21629.58 421.17 42702.15 99999.00 2024-06-14 09:16:52.000 166 21629.57 421.16 42702.14 99999.00 2024-06-14 09:16:53.000 166 21629.60 421.11 42702.17 99999.00 2024-06-14 09:16:54.000 166 21629.63 421.08 42702.19 99999.00 2024-06-14 09:16:55.000 166 21629.59 421.10 42702.15 47823.77 2024-06-14 09:16:56.000 166 21629.57 421.13 42702.12 88888.00 2024-06-14 09:16:57.000 166 21629.60 421.15 42702.13 88888.00 2024-06-14 09:16:58.000 166 21629.60 421.11 42702.13 88888.00 2024-06-14 09:16:59.000 166 21629.58 421.06 42702.12 88888.00 2024-06-14 09:17:00.000 166 21629.59 421.06 42702.11 47823.64 2024-06-14 09:17:01.000 166 21629.60 421.06 42702.10 88888.00 2024-06-14 09:17:02.000 166 21629.63 421.05 42702.12 88888.00 2024-06-14 09:17:03.000 166 21629.68 421.06 42702.15 88888.00 2024-06-14 09:17:04.000 166 21629.68 421.04 42702.14 88888.00 2024-06-14 09:17:05.000 166 21629.67 421.02 42702.10 47823.48 2024-06-14 09:17:06.000 166 21629.65 421.04 42702.14 88888.00 2024-06-14 09:17:07.000 166 21629.67 421.06 42702.21 88888.00 2024-06-14 09:17:08.000 166 21629.70 421.08 42702.26 88888.00 2024-06-14 09:17:09.000 166 21629.69 421.10 42702.22 88888.00 2024-06-14 09:17:10.000 166 21629.63 421.09 42702.19 47823.37 2024-06-14 09:17:11.000 166 21629.60 421.04 42702.16 88888.00 2024-06-14 09:17:12.000 166 21629.62 421.00 42702.11 88888.00 2024-06-14 09:17:13.000 166 21629.62 421.01 42702.06 88888.00 2024-06-14 09:17:14.000 166 21629.61 421.02 42702.05 88888.00 2024-06-14 09:17:15.000 166 21629.60 421.04 42702.08 99999.00 2024-06-14 09:17:16.000 166 21629.63 421.04 42702.11 99999.00 2024-06-14 09:17:17.000 166 21629.68 421.03 42702.12 99999.00 2024-06-14 09:17:18.000 166 21629.73 421.03 42702.11 99999.00 2024-06-14 09:17:19.000 166 21629.76 421.01 42702.09 99999.00 2024-06-14 09:17:20.000 166 21629.74 420.97 42702.09 47823.88 2024-06-14 09:17:21.000 166 21629.72 420.95 42702.07 88888.00 2024-06-14 09:17:22.000 166 21629.70 420.98 42702.03 88888.00 2024-06-14 09:17:23.000 166 21629.69 421.00 42701.98 88888.00 2024-06-14 09:17:24.000 166 21629.71 420.97 42701.98 88888.00 2024-06-14 09:17:25.000 166 21629.75 420.94 42701.97 47823.98 2024-06-14 09:17:26.000 166 21629.81 420.95 42701.94 88888.00 2024-06-14 09:17:27.000 166 21629.82 421.02 42701.97 88888.00 2024-06-14 09:17:28.000 166 21629.77 421.08 42702.02 88888.00 2024-06-14 09:17:29.000 166 21629.73 421.11 42702.03 88888.00 2024-06-14 09:17:30.000 166 21629.75 421.15 42702.04 47823.40 2024-06-14 09:17:31.000 166 21629.74 421.17 42702.06 88888.00 2024-06-14 09:17:32.000 166 21629.71 421.11 42702.06 88888.00 2024-06-14 09:17:33.000 166 21629.69 421.07 42702.06 88888.00 2024-06-14 09:17:34.000 166 21629.69 421.07 42702.05 88888.00 2024-06-14 09:17:35.000 166 21629.69 421.02 42702.05 47823.92 2024-06-14 09:17:36.000 166 21629.71 420.97 42702.07 88888.00 2024-06-14 09:17:37.000 166 21629.75 420.97 42702.06 88888.00 2024-06-14 09:17:38.000 166 21629.78 421.03 42702.04 88888.00 2024-06-14 09:17:39.000 166 21629.74 421.07 42702.03 88888.00 2024-06-14 09:17:40.000 166 21629.68 421.06 42702.04 47823.97 2024-06-14 09:17:41.000 166 21629.68 421.06 42702.08 88888.00 2024-06-14 09:17:42.000 166 21629.70 421.05 42702.13 88888.00 2024-06-14 09:17:43.000 166 21629.70 421.03 42702.12 88888.00 2024-06-14 09:17:44.000 166 21629.73 421.05 42702.10 88888.00 2024-06-14 09:17:45.000 166 21629.78 421.08 42702.10 47823.81 2024-06-14 09:17:46.000 166 21629.81 421.08 42702.11 88888.00 2024-06-14 09:17:47.000 166 21629.77 421.06 42702.10 88888.00 2024-06-14 09:17:48.000 166 21629.72 421.02 42702.07 88888.00 2024-06-14 09:17:49.000 166 21629.72 421.02 42702.06 88888.00 2024-06-14 09:17:50.000 166 21629.74 421.04 42702.06 47823.65 2024-06-14 09:17:51.000 166 21629.78 421.06 42702.04 88888.00 2024-06-14 09:17:52.000 166 21629.81 421.07 42702.04 88888.00 2024-06-14 09:17:53.000 166 21629.78 421.04 42702.03 88888.00 2024-06-14 09:17:54.000 166 21629.72 420.99 42702.00 88888.00 2024-06-14 09:17:55.000 166 21629.71 420.99 42701.98 47823.67 2024-06-14 09:17:56.000 166 21629.74 421.01 42701.99 88888.00 2024-06-14 09:17:57.000 166 21629.75 421.01 42702.01 88888.00 2024-06-14 09:17:58.000 166 21629.76 420.99 42702.03 88888.00 2024-06-14 09:17:59.000 166 21629.75 421.00 42702.04 88888.00 2024-06-14 09:18:00.000 166 21629.73 421.05 42702.03 47824.04 2024-06-14 09:18:01.000 166 21629.71 421.06 42701.98 88888.00 2024-06-14 09:18:02.000 166 21629.73 421.01 42701.91 88888.00 2024-06-14 09:18:03.000 166 21629.80 420.97 42701.91 88888.00 2024-06-14 09:18:04.000 166 21629.87 420.97 42701.99 88888.00 2024-06-14 09:18:05.000 166 21629.94 420.97 42702.06 47823.54 2024-06-14 09:18:06.000 166 21629.99 420.96 42702.06 88888.00 2024-06-14 09:18:07.000 166 21630.04 420.94 42702.04 88888.00 2024-06-14 09:18:08.000 166 21630.05 420.91 42702.02 88888.00 2024-06-14 09:18:09.000 166 21630.02 420.86 42702.01 88888.00 2024-06-14 09:18:10.000 166 21630.00 420.82 42701.99 47823.28 2024-06-14 09:18:11.000 166 21630.04 420.84 42701.98 88888.00 2024-06-14 09:18:12.000 166 21630.09 420.89 42701.98 88888.00 2024-06-14 09:18:13.000 166 21630.12 420.90 42701.97 88888.00 2024-06-14 09:18:14.000 166 21630.13 420.88 42701.97 88888.00 2024-06-14 09:18:15.000 166 21630.13 420.85 42701.94 47823.42 2024-06-14 09:18:16.000 166 21630.10 420.82 42701.87 88888.00 2024-06-14 09:18:17.000 166 21630.08 420.81 42701.81 88888.00 2024-06-14 09:18:18.000 166 21630.09 420.86 42701.82 88888.00 2024-06-14 09:18:19.000 166 21630.11 420.90 42701.85 88888.00 2024-06-14 09:18:20.000 166 21630.10 420.92 42701.87 47823.93 2024-06-14 09:18:21.000 166 21630.07 420.91 42701.89 88888.00 2024-06-14 09:18:22.000 166 21630.04 420.87 42701.91 88888.00 2024-06-14 09:18:23.000 166 21630.02 420.85 42701.93 88888.00 2024-06-14 09:18:24.000 166 21630.02 420.88 42701.90 88888.00 2024-06-14 09:18:25.000 166 21630.06 420.93 42701.90 47823.79 2024-06-14 09:18:26.000 166 21630.06 420.98 42701.94 88888.00 2024-06-14 09:18:27.000 166 21630.02 420.99 42701.94 88888.00 2024-06-14 09:18:28.000 166 21630.00 420.97 42701.93 88888.00 2024-06-14 09:18:29.000 166 21630.02 420.97 42701.91 88888.00 2024-06-14 09:18:30.000 166 21630.03 420.97 42701.88 47824.03 2024-06-14 09:18:31.000 166 21630.05 420.95 42701.89 88888.00 2024-06-14 09:18:32.000 166 21630.07 420.92 42701.88 88888.00 2024-06-14 09:18:33.000 166 21630.07 420.89 42701.84 88888.00 2024-06-14 09:18:34.000 166 21630.08 420.89 42701.81 88888.00 2024-06-14 09:18:35.000 166 21630.11 420.88 42701.83 47823.75 2024-06-14 09:18:36.000 166 21630.15 420.89 42701.88 88888.00 2024-06-14 09:18:37.000 166 21630.20 420.92 42701.92 88888.00 2024-06-14 09:18:38.000 166 21630.23 420.94 42701.91 88888.00 2024-06-14 09:18:39.000 166 21630.26 420.94 42701.89 88888.00 2024-06-14 09:18:40.000 166 21630.30 420.95 42701.87 47823.83 2024-06-14 09:18:41.000 166 21630.30 420.99 42701.83 88888.00 2024-06-14 09:18:42.000 166 21630.27 421.02 42701.78 88888.00 2024-06-14 09:18:43.000 166 21630.28 421.00 42701.81 88888.00 2024-06-14 09:18:44.000 166 21630.33 420.96 42701.88 88888.00 2024-06-14 09:18:45.000 166 21630.38 420.93 42701.89 47823.94 2024-06-14 09:18:46.000 166 21630.38 420.90 42701.84 88888.00 2024-06-14 09:18:47.000 166 21630.37 420.91 42701.79 88888.00 2024-06-14 09:18:48.000 166 21630.38 420.90 42701.79 88888.00 2024-06-14 09:18:49.000 166 21630.38 420.85 42701.74 88888.00 2024-06-14 09:18:50.000 166 21630.35 420.78 42701.69 47823.90 2024-06-14 09:18:51.000 166 21630.36 420.75 42701.69 88888.00 2024-06-14 09:18:52.000 166 21630.40 420.75 42701.69 88888.00 2024-06-14 09:18:53.000 166 21630.41 420.76 42701.68 88888.00 2024-06-14 09:18:54.000 166 21630.39 420.76 42701.68 88888.00 2024-06-14 09:18:55.000 166 21630.36 420.76 42701.69 47824.09 2024-06-14 09:18:56.000 166 21630.38 420.79 42701.68 88888.00 2024-06-14 09:18:57.000 166 21630.40 420.80 42701.65 88888.00 2024-06-14 09:18:58.000 166 21630.40 420.74 42701.63 88888.00 2024-06-14 09:18:59.000 166 21630.40 420.70 42701.63 88888.00 2024-06-14 09:19:00.000 166 21630.39 420.71 42701.62 47823.36 2024-06-14 09:19:01.000 166 21630.38 420.73 42701.65 88888.00 2024-06-14 09:19:02.000 166 21630.34 420.69 42701.70 88888.00 2024-06-14 09:19:03.000 166 21630.31 420.67 42701.73 88888.00 2024-06-14 09:19:04.000 166 21630.33 420.66 42701.72 88888.00 2024-06-14 09:19:05.000 166 21630.40 420.65 42701.71 47823.82 2024-06-14 09:19:06.000 166 21630.42 420.64 42701.67 88888.00 2024-06-14 09:19:07.000 166 21630.38 420.66 42701.59 88888.00 2024-06-14 09:19:08.000 166 21630.35 420.68 42701.55 88888.00 2024-06-14 09:19:09.000 166 21630.37 420.67 42701.56 88888.00 2024-06-14 09:19:10.000 166 21630.37 420.65 42701.57 47823.44 2024-06-14 09:19:11.000 166 21630.35 420.66 42701.59 88888.00 2024-06-14 09:19:12.000 166 21630.39 420.64 42701.62 88888.00 2024-06-14 09:19:13.000 166 21630.46 420.62 42701.63 88888.00 2024-06-14 09:19:14.000 166 21630.50 420.63 42701.64 88888.00 2024-06-14 09:19:15.000 166 21630.50 420.64 42701.66 47823.38 2024-06-14 09:19:16.000 166 21630.47 420.65 42701.68 88888.00 2024-06-14 09:19:17.000 166 21630.47 420.65 42701.66 88888.00 2024-06-14 09:19:18.000 166 21630.49 420.62 42701.64 88888.00 2024-06-14 09:19:19.000 166 21630.49 420.55 42701.62 88888.00 2024-06-14 09:19:20.000 166 21630.49 420.52 42701.61 47823.80 2024-06-14 09:19:21.000 166 21630.53 420.53 42701.62 88888.00 2024-06-14 09:19:22.000 166 21630.56 420.54 42701.63 88888.00 2024-06-14 09:19:23.000 166 21630.52 420.52 42701.64 88888.00 2024-06-14 09:19:24.000 166 21630.44 420.45 42701.62 88888.00 2024-06-14 09:19:25.000 166 21630.40 420.39 42701.59 47823.72 2024-06-14 09:19:26.000 166 21630.41 420.43 42701.57 88888.00 2024-06-14 09:19:27.000 166 21630.44 420.51 42701.59 88888.00 2024-06-14 09:19:28.000 166 21630.44 420.56 42701.58 88888.00 2024-06-14 09:19:29.000 166 21630.44 420.55 42701.55 88888.00 2024-06-14 09:19:30.000 166 21630.48 420.48 42701.53 47823.37 2024-06-14 09:19:31.000 166 21630.47 420.44 42701.52 88888.00 2024-06-14 09:19:32.000 166 21630.42 420.44 42701.53 88888.00 2024-06-14 09:19:33.000 166 21630.46 420.46 42701.58 88888.00 2024-06-14 09:19:34.000 166 21630.58 420.51 42701.65 88888.00 2024-06-14 09:19:35.000 166 21630.66 420.51 42701.69 47824.21 2024-06-14 09:19:36.000 166 21630.68 420.42 42701.69 88888.00 2024-06-14 09:19:37.000 166 21630.69 420.35 42701.69 88888.00 2024-06-14 09:19:38.000 166 21630.69 420.37 42701.67 88888.00 2024-06-14 09:19:39.000 166 21630.64 420.39 42701.62 88888.00 2024-06-14 09:19:40.000 166 21630.58 420.39 42701.59 47823.53 2024-06-14 09:19:41.000 166 21630.58 420.38 42701.61 88888.00 2024-06-14 09:19:42.000 166 21630.65 420.39 42701.62 88888.00 2024-06-14 09:19:43.000 166 21630.68 420.41 42701.58 88888.00 2024-06-14 09:19:44.000 166 21630.66 420.43 42701.52 88888.00 2024-06-14 09:19:45.000 166 21630.68 420.43 42701.52 47823.85 2024-06-14 09:19:46.000 166 21630.72 420.42 42701.56 88888.00 2024-06-14 09:19:47.000 166 21630.75 420.38 42701.55 88888.00 2024-06-14 09:19:48.000 166 21630.74 420.34 42701.49 88888.00 2024-06-14 09:19:49.000 166 21630.70 420.32 42701.47 88888.00 2024-06-14 09:19:50.000 166 21630.72 420.31 42701.45 47823.54 2024-06-14 09:19:51.000 166 21630.78 420.33 42701.47 88888.00 2024-06-14 09:19:52.000 166 21630.82 420.33 42701.57 88888.00 2024-06-14 09:19:53.000 166 21630.82 420.33 42701.66 88888.00 2024-06-14 09:19:54.000 166 21630.81 420.33 42701.67 88888.00 2024-06-14 09:19:55.000 166 21630.79 420.32 42701.64 47823.68 2024-06-14 09:19:56.000 166 21630.74 420.29 42701.61 88888.00 2024-06-14 09:19:57.000 166 21630.68 420.23 42701.59 88888.00 2024-06-14 09:19:58.000 166 21630.66 420.19 42701.56 88888.00 2024-06-14 09:19:59.000 166 21630.68 420.24 42701.57 88888.00 2024-06-14 09:20:00.000 166 21630.71 420.32 42701.59 47824.01 2024-06-14 09:20:01.000 166 21630.73 420.34 42701.57 88888.00 2024-06-14 09:20:02.000 166 21630.76 420.30 42701.54 88888.00 2024-06-14 09:20:03.000 166 21630.80 420.25 42701.51 88888.00 2024-06-14 09:20:04.000 166 21630.81 420.21 42701.50 88888.00 2024-06-14 09:20:05.000 166 21630.81 420.22 42701.51 47823.97 2024-06-14 09:20:06.000 166 21630.79 420.24 42701.52 88888.00 2024-06-14 09:20:07.000 166 21630.79 420.22 42701.52 88888.00 2024-06-14 09:20:08.000 166 21630.79 420.19 42701.52 88888.00 2024-06-14 09:20:09.000 166 21630.79 420.20 42701.54 88888.00 2024-06-14 09:20:10.000 166 21630.82 420.21 42701.55 47823.68 2024-06-14 09:20:11.000 166 21630.85 420.20 42701.54 88888.00 2024-06-14 09:20:12.000 166 21630.81 420.18 42701.51 88888.00 2024-06-14 09:20:13.000 166 21630.72 420.18 42701.50 88888.00 2024-06-14 09:20:14.000 166 21630.69 420.17 42701.48 88888.00 2024-06-14 09:20:15.000 166 21630.72 420.14 42701.48 47823.66 2024-06-14 09:20:16.000 166 21630.78 420.15 42701.49 88888.00 2024-06-14 09:20:17.000 166 21630.81 420.19 42701.48 88888.00 2024-06-14 09:20:18.000 166 21630.82 420.20 42701.45 88888.00 2024-06-14 09:20:19.000 166 21630.84 420.21 42701.42 88888.00 2024-06-14 09:20:20.000 166 21630.86 420.23 42701.42 99999.00 2024-06-14 09:20:21.000 166 21630.85 420.21 42701.44 99999.00 2024-06-14 09:20:22.000 166 21630.82 420.19 42701.46 99999.00 2024-06-14 09:20:23.000 166 21630.82 420.15 42701.46 99999.00 2024-06-14 09:20:24.000 166 21630.84 420.14 42701.46 99999.00 2024-06-14 09:20:25.000 166 21630.84 420.17 42701.47 47823.48 2024-06-14 09:20:26.000 166 21630.81 420.21 42701.50 88888.00 2024-06-14 09:20:27.000 166 21630.78 420.23 42701.52 88888.00 2024-06-14 09:20:28.000 166 21630.81 420.19 42701.52 88888.00 2024-06-14 09:20:29.000 166 21630.81 420.13 42701.46 88888.00 2024-06-14 09:20:30.000 166 21630.78 420.14 42701.43 47823.75 2024-06-14 09:20:31.000 166 21630.78 420.19 42701.43 88888.00 2024-06-14 09:20:32.000 166 21630.82 420.18 42701.41 88888.00 2024-06-14 09:20:33.000 166 21630.87 420.14 42701.40 88888.00 2024-06-14 09:20:34.000 166 21630.86 420.16 42701.43 88888.00 2024-06-14 09:20:35.000 166 21630.86 420.17 42701.50 47823.93 2024-06-14 09:20:36.000 166 21630.88 420.14 42701.51 88888.00 2024-06-14 09:20:37.000 166 21630.85 420.10 42701.46 88888.00 2024-06-14 09:20:38.000 166 21630.84 420.09 42701.43 88888.00 2024-06-14 09:20:39.000 166 21630.85 420.11 42701.43 88888.00 2024-06-14 09:20:40.000 166 21630.85 420.11 42701.44 47823.82 2024-06-14 09:20:41.000 166 21630.86 420.09 42701.48 88888.00 2024-06-14 09:20:42.000 166 21630.89 420.11 42701.52 88888.00 2024-06-14 09:20:43.000 166 21630.91 420.13 42701.53 88888.00 2024-06-14 09:20:44.000 166 21630.93 420.10 42701.50 88888.00 2024-06-14 09:20:45.000 166 21630.94 420.03 42701.46 47823.63 2024-06-14 09:20:46.000 166 21630.94 419.98 42701.45 88888.00 2024-06-14 09:20:47.000 166 21630.90 419.98 42701.41 88888.00 2024-06-14 09:20:48.000 166 21630.88 419.99 42701.37 88888.00 2024-06-14 09:20:49.000 166 21630.90 420.02 42701.38 88888.00 2024-06-14 09:20:50.000 166 21630.91 420.08 42701.43 47823.29 2024-06-14 09:20:51.000 166 21630.91 420.10 42701.48 88888.00 2024-06-14 09:20:52.000 166 21630.92 420.08 42701.49 88888.00 2024-06-14 09:20:53.000 166 21630.90 420.06 42701.43 88888.00 2024-06-14 09:20:54.000 166 21630.86 420.03 42701.38 88888.00 2024-06-14 09:20:55.000 166 21630.80 419.99 42701.32 47823.88 2024-06-14 09:20:56.000 166 21630.73 419.96 42701.29 88888.00 2024-06-14 09:20:57.000 166 21630.68 420.00 42701.33 88888.00 2024-06-14 09:20:58.000 166 21630.70 420.08 42701.39 88888.00 2024-06-14 09:20:59.000 166 21630.76 420.12 42701.39 88888.00 2024-06-14 09:21:00.000 166 21630.79 420.08 42701.39 47823.91 2024-06-14 09:21:01.000 166 21630.82 420.03 42701.41 88888.00 2024-06-14 09:21:02.000 166 21630.85 420.03 42701.44 88888.00 2024-06-14 09:21:03.000 166 21630.88 420.05 42701.41 88888.00 2024-06-14 09:21:04.000 166 21630.90 420.05 42701.37 88888.00 2024-06-14 09:21:05.000 166 21630.89 420.05 42701.35 99999.00 2024-06-14 09:21:06.000 166 21630.90 420.05 42701.35 99999.00 2024-06-14 09:21:07.000 166 21630.88 420.05 42701.36 99999.00 2024-06-14 09:21:08.000 166 21630.85 420.05 42701.37 99999.00 2024-06-14 09:21:09.000 166 21630.84 420.06 42701.35 99999.00 2024-06-14 09:21:10.000 166 21630.86 420.06 42701.31 47823.74 2024-06-14 09:21:11.000 166 21630.90 420.03 42701.29 88888.00 2024-06-14 09:21:12.000 166 21630.94 419.99 42701.30 88888.00 2024-06-14 09:21:13.000 166 21630.94 419.98 42701.30 88888.00 2024-06-14 09:21:14.000 166 21630.95 420.00 42701.28 88888.00 2024-06-14 09:21:15.000 166 21630.94 420.03 42701.27 47823.48 2024-06-14 09:21:16.000 166 21630.90 420.04 42701.27 88888.00 2024-06-14 09:21:17.000 166 21630.87 420.02 42701.27 88888.00 2024-06-14 09:21:18.000 166 21630.93 420.01 42701.26 88888.00 2024-06-14 09:21:19.000 166 21631.02 420.00 42701.28 88888.00 2024-06-14 09:21:20.000 166 21631.03 420.00 42701.29 47823.88 2024-06-14 09:21:21.000 166 21630.99 420.01 42701.26 88888.00 2024-06-14 09:21:22.000 166 21630.96 420.04 42701.24 88888.00 2024-06-14 09:21:23.000 166 21630.91 420.06 42701.25 88888.00 2024-06-14 09:21:24.000 166 21630.84 420.04 42701.26 88888.00 2024-06-14 09:21:25.000 166 21630.84 420.03 42701.27 47823.22 2024-06-14 09:21:26.000 166 21630.92 420.05 42701.30 88888.00 2024-06-14 09:21:27.000 166 21630.96 420.07 42701.28 88888.00 2024-06-14 09:21:28.000 166 21630.96 420.06 42701.26 88888.00 2024-06-14 09:21:29.000 166 21631.00 420.05 42701.29 88888.00 2024-06-14 09:21:30.000 166 21631.05 420.04 42701.33 47824.49 2024-06-14 09:21:31.000 166 21631.04 420.03 42701.31 88888.00 2024-06-14 09:21:32.000 166 21630.99 420.01 42701.25 88888.00 2024-06-14 09:21:33.000 166 21630.96 419.98 42701.23 88888.00 2024-06-14 09:21:34.000 166 21630.95 419.95 42701.23 88888.00 2024-06-14 09:21:35.000 166 21630.94 419.91 42701.23 47823.40 2024-06-14 09:21:36.000 166 21630.96 419.89 42701.23 88888.00 2024-06-14 09:21:37.000 166 21630.98 419.93 42701.28 88888.00 2024-06-14 09:21:38.000 166 21631.00 419.99 42701.32 88888.00 2024-06-14 09:21:39.000 166 21631.07 420.04 42701.34 88888.00 2024-06-14 09:21:40.000 166 21631.10 420.05 42701.34 47823.78 2024-06-14 09:21:41.000 166 21631.06 420.04 42701.34 88888.00 2024-06-14 09:21:42.000 166 21631.04 420.01 42701.32 88888.00 2024-06-14 09:21:43.000 166 21631.03 419.96 42701.27 88888.00 2024-06-14 09:21:44.000 166 21631.02 419.92 42701.21 88888.00 2024-06-14 09:21:45.000 166 21631.02 419.91 42701.18 47823.39 2024-06-14 09:21:46.000 166 21631.03 419.89 42701.20 88888.00 2024-06-14 09:21:47.000 166 21631.03 419.90 42701.24 88888.00 2024-06-14 09:21:48.000 166 21631.03 419.96 42701.29 88888.00 2024-06-14 09:21:49.000 166 21631.06 420.03 42701.33 88888.00 2024-06-14 09:21:50.000 166 21631.09 420.00 42701.38 47823.38 2024-06-14 09:21:51.000 166 21631.07 419.93 42701.37 88888.00 2024-06-14 09:21:52.000 166 21631.05 419.90 42701.31 88888.00 2024-06-14 09:21:53.000 166 21631.04 419.92 42701.25 88888.00 2024-06-14 09:21:54.000 166 21631.06 419.89 42701.24 88888.00 2024-06-14 09:21:55.000 166 21631.11 419.83 42701.26 47823.39 2024-06-14 09:21:56.000 166 21631.13 419.84 42701.28 88888.00 2024-06-14 09:21:57.000 166 21631.12 419.87 42701.32 88888.00 2024-06-14 09:21:58.000 166 21631.09 419.83 42701.36 88888.00 2024-06-14 09:21:59.000 166 21631.07 419.78 42701.36 88888.00 2024-06-14 09:22:00.000 166 21631.07 419.76 42701.35 47823.87 2024-06-14 09:22:01.000 166 21631.07 419.73 42701.32 88888.00 2024-06-14 09:22:02.000 166 21631.07 419.68 42701.30 88888.00 2024-06-14 09:22:03.000 166 21631.07 419.70 42701.30 88888.00 2024-06-14 09:22:04.000 166 21631.08 419.76 42701.32 88888.00 2024-06-14 09:22:05.000 166 21631.10 419.82 42701.35 47823.36 2024-06-14 09:22:06.000 166 21631.09 419.85 42701.36 88888.00 2024-06-14 09:22:07.000 166 21631.08 419.86 42701.37 88888.00 2024-06-14 09:22:08.000 166 21631.09 419.87 42701.38 88888.00 2024-06-14 09:22:09.000 166 21631.05 419.88 42701.35 88888.00 2024-06-14 09:22:10.000 166 21631.00 419.88 42701.32 47823.70 2024-06-14 09:22:11.000 166 21631.01 419.85 42701.31 88888.00 2024-06-14 09:22:12.000 166 21631.04 419.79 42701.32 88888.00 2024-06-14 09:22:13.000 166 21631.03 419.74 42701.34 88888.00 2024-06-14 09:22:14.000 166 21631.00 419.78 42701.35 88888.00 2024-06-14 09:22:15.000 166 21631.01 419.87 42701.38 99999.00 2024-06-14 09:22:16.000 166 21631.04 419.90 42701.36 99999.00 2024-06-14 09:22:17.000 166 21631.03 419.86 42701.33 99999.00 2024-06-14 09:22:18.000 166 21631.00 419.81 42701.34 99999.00 2024-06-14 09:22:19.000 166 21631.03 419.75 42701.36 99999.00 2024-06-14 09:22:20.000 166 21631.14 419.75 42701.36 47823.36 2024-06-14 09:22:21.000 166 21631.19 419.81 42701.34 88888.00 2024-06-14 09:22:22.000 166 21631.14 419.81 42701.34 88888.00 2024-06-14 09:22:23.000 166 21631.07 419.77 42701.34 88888.00 2024-06-14 09:22:24.000 166 21631.04 419.74 42701.36 88888.00 2024-06-14 09:22:25.000 166 21631.00 419.70 42701.33 47823.47 2024-06-14 09:22:26.000 166 21630.96 419.67 42701.27 88888.00 2024-06-14 09:22:27.000 166 21630.97 419.67 42701.24 88888.00 2024-06-14 09:22:28.000 166 21631.03 419.68 42701.27 88888.00 2024-06-14 09:22:29.000 166 21631.08 419.71 42701.30 88888.00 2024-06-14 09:22:30.000 166 21631.09 419.74 42701.32 47823.23 2024-06-14 09:22:31.000 166 21631.07 419.73 42701.32 88888.00 2024-06-14 09:22:32.000 166 21631.05 419.68 42701.29 88888.00 2024-06-14 09:22:33.000 166 21631.02 419.63 42701.23 88888.00 2024-06-14 09:22:34.000 166 21630.98 419.61 42701.18 88888.00 2024-06-14 09:22:35.000 166 21630.94 419.62 42701.18 47823.42 2024-06-14 09:22:36.000 166 21630.95 419.64 42701.20 88888.00 2024-06-14 09:22:37.000 166 21630.97 419.64 42701.21 88888.00 2024-06-14 09:22:38.000 166 21630.97 419.63 42701.23 88888.00 2024-06-14 09:22:39.000 166 21630.97 419.60 42701.29 88888.00 2024-06-14 09:22:40.000 166 21631.00 419.61 42701.35 47823.70 2024-06-14 09:22:41.000 166 21631.03 419.61 42701.38 88888.00 2024-06-14 09:22:42.000 166 21631.02 419.57 42701.34 88888.00 2024-06-14 09:22:43.000 166 21631.01 419.55 42701.28 88888.00 2024-06-14 09:22:44.000 166 21631.04 419.55 42701.23 88888.00 2024-06-14 09:22:45.000 166 21631.04 419.56 42701.23 47823.39 2024-06-14 09:22:46.000 166 21631.02 419.59 42701.23 88888.00 2024-06-14 09:22:47.000 166 21631.01 419.61 42701.23 88888.00 2024-06-14 09:22:48.000 166 21631.01 419.59 42701.23 88888.00 2024-06-14 09:22:49.000 166 21631.04 419.57 42701.28 88888.00 2024-06-14 09:22:50.000 166 21631.09 419.57 42701.29 47823.47 2024-06-14 09:22:51.000 166 21631.09 419.56 42701.26 88888.00 2024-06-14 09:22:52.000 166 21631.07 419.54 42701.24 88888.00 2024-06-14 09:22:53.000 166 21631.05 419.52 42701.28 88888.00 2024-06-14 09:22:54.000 166 21631.01 419.53 42701.27 88888.00 2024-06-14 09:22:55.000 166 21631.02 419.52 42701.20 47823.26 2024-06-14 09:22:56.000 166 21631.06 419.51 42701.18 88888.00 2024-06-14 09:22:57.000 166 21631.11 419.50 42701.22 88888.00 2024-06-14 09:22:58.000 166 21631.11 419.47 42701.27 88888.00 2024-06-14 09:22:59.000 166 21631.06 419.43 42701.29 88888.00 2024-06-14 09:23:00.000 166 21630.97 419.43 42701.29 99999.00 2024-06-14 09:23:01.000 166 21630.93 419.49 42701.31 99999.00 2024-06-14 09:23:02.000 166 21630.94 419.51 42701.33 99999.00 2024-06-14 09:23:03.000 166 21630.95 419.47 42701.31 99999.00 2024-06-14 09:23:04.000 166 21630.92 419.43 42701.29 99999.00 2024-06-14 09:23:05.000 166 21630.92 419.41 42701.30 47823.87 2024-06-14 09:23:06.000 166 21630.97 419.40 42701.31 88888.00 2024-06-14 09:23:07.000 166 21630.98 419.40 42701.31 88888.00 2024-06-14 09:23:08.000 166 21630.93 419.39 42701.29 88888.00 2024-06-14 09:23:09.000 166 21630.93 419.38 42701.28 88888.00 2024-06-14 09:23:10.000 166 21630.99 419.38 42701.30 47823.85 2024-06-14 09:23:11.000 166 21631.05 419.40 42701.36 88888.00 2024-06-14 09:23:12.000 166 21631.07 419.42 42701.40 88888.00 2024-06-14 09:23:13.000 166 21631.10 419.42 42701.39 88888.00 2024-06-14 09:23:14.000 166 21631.17 419.42 42701.35 88888.00 2024-06-14 09:23:15.000 166 21631.22 419.38 42701.30 47823.00 2024-06-14 09:23:16.000 166 21631.24 419.36 42701.27 88888.00 2024-06-14 09:23:17.000 166 21631.24 419.38 42701.26 88888.00 2024-06-14 09:23:18.000 166 21631.21 419.40 42701.24 88888.00 2024-06-14 09:23:19.000 166 21631.17 419.41 42701.22 88888.00 2024-06-14 09:23:20.000 166 21631.21 419.41 42701.23 47823.44 2024-06-14 09:23:21.000 166 21631.32 419.40 42701.27 88888.00 2024-06-14 09:23:22.000 166 21631.38 419.40 42701.32 88888.00 2024-06-14 09:23:23.000 166 21631.35 419.39 42701.31 88888.00 2024-06-14 09:23:24.000 166 21631.31 419.39 42701.27 88888.00 2024-06-14 09:23:25.000 166 21631.30 419.39 42701.26 47823.70 2024-06-14 09:23:26.000 166 21631.29 419.37 42701.27 88888.00 2024-06-14 09:23:27.000 166 21631.31 419.36 42701.26 88888.00 2024-06-14 09:23:28.000 166 21631.32 419.39 42701.23 88888.00 2024-06-14 09:23:29.000 166 21631.28 419.42 42701.20 88888.00 2024-06-14 09:23:30.000 166 21631.28 419.42 42701.20 47823.64 2024-06-14 09:23:31.000 166 21631.28 419.40 42701.19 88888.00 2024-06-14 09:23:32.000 166 21631.21 419.37 42701.16 88888.00 2024-06-14 09:23:33.000 166 21631.15 419.34 42701.17 88888.00 2024-06-14 09:23:34.000 166 21631.21 419.34 42701.21 88888.00 2024-06-14 09:23:35.000 166 21631.28 419.34 42701.21 47823.50 2024-06-14 09:23:36.000 166 21631.30 419.31 42701.20 88888.00 2024-06-14 09:23:37.000 166 21631.30 419.29 42701.20 88888.00 2024-06-14 09:23:38.000 166 21631.32 419.30 42701.20 88888.00 2024-06-14 09:23:39.000 166 21631.33 419.29 42701.17 88888.00 2024-06-14 09:23:40.000 166 21631.31 419.26 42701.11 47824.12 2024-06-14 09:23:41.000 166 21631.29 419.25 42701.07 88888.00 2024-06-14 09:23:42.000 166 21631.27 419.25 42701.10 88888.00 2024-06-14 09:23:43.000 166 21631.33 419.27 42701.17 88888.00 2024-06-14 09:23:44.000 166 21631.43 419.31 42701.23 88888.00 2024-06-14 09:23:45.000 166 21631.48 419.32 42701.23 47823.16 2024-06-14 09:23:46.000 166 21631.47 419.31 42701.23 88888.00 2024-06-14 09:23:47.000 166 21631.45 419.31 42701.22 88888.00 2024-06-14 09:23:48.000 166 21631.47 419.32 42701.23 88888.00 2024-06-14 09:23:49.000 166 21631.49 419.32 42701.26 88888.00 2024-06-14 09:23:50.000 166 21631.47 419.32 42701.24 47823.78 2024-06-14 09:23:51.000 166 21631.47 419.32 42701.20 88888.00 2024-06-14 09:23:52.000 166 21631.49 419.31 42701.20 88888.00 2024-06-14 09:23:53.000 166 21631.48 419.31 42701.24 88888.00 2024-06-14 09:23:54.000 166 21631.46 419.32 42701.26 88888.00 2024-06-14 09:23:55.000 166 21631.47 419.32 42701.25 47823.57 2024-06-14 09:23:56.000 166 21631.50 419.30 42701.19 88888.00 2024-06-14 09:23:57.000 166 21631.51 419.30 42701.15 88888.00 2024-06-14 09:23:58.000 166 21631.49 419.32 42701.14 88888.00 2024-06-14 09:23:59.000 166 21631.44 419.30 42701.12 88888.00 2024-06-14 09:24:00.000 166 21631.40 419.29 42701.13 47823.24 2024-06-14 09:24:01.000 166 21631.40 419.34 42701.14 88888.00 2024-06-14 09:24:02.000 166 21631.45 419.38 42701.16 88888.00 2024-06-14 09:24:03.000 166 21631.51 419.40 42701.20 88888.00 2024-06-14 09:24:04.000 166 21631.56 419.39 42701.24 88888.00 2024-06-14 09:24:05.000 166 21631.58 419.38 42701.23 47823.65 2024-06-14 09:24:06.000 166 21631.58 419.40 42701.19 88888.00 2024-06-14 09:24:07.000 166 21631.57 419.41 42701.18 88888.00 2024-06-14 09:24:08.000 166 21631.58 419.41 42701.21 88888.00 2024-06-14 09:24:09.000 166 21631.63 419.41 42701.26 88888.00 2024-06-14 09:24:10.000 166 21631.65 419.38 42701.30 47823.42 2024-06-14 09:24:11.000 166 21631.62 419.35 42701.30 88888.00 2024-06-14 09:24:12.000 166 21631.61 419.38 42701.25 88888.00 2024-06-14 09:24:13.000 166 21631.62 419.40 42701.15 88888.00 2024-06-14 09:24:14.000 166 21631.58 419.35 42701.07 88888.00 2024-06-14 09:24:15.000 166 21631.57 419.32 42701.06 47823.39 2024-06-14 09:24:16.000 166 21631.61 419.32 42701.10 88888.00 2024-06-14 09:24:17.000 166 21631.64 419.30 42701.14 88888.00 2024-06-14 09:24:18.000 166 21631.67 419.28 42701.20 88888.00 2024-06-14 09:24:19.000 166 21631.72 419.28 42701.23 88888.00 2024-06-14 09:24:20.000 166 21631.74 419.29 42701.23 47823.65 2024-06-14 09:24:21.000 166 21631.73 419.29 42701.19 88888.00 2024-06-14 09:24:22.000 166 21631.67 419.29 42701.15 88888.00 2024-06-14 09:24:23.000 166 21631.61 419.28 42701.14 88888.00 2024-06-14 09:24:24.000 166 21631.59 419.28 42701.11 88888.00 2024-06-14 09:24:25.000 166 21631.62 419.29 42701.11 47823.43 2024-06-14 09:24:26.000 166 21631.69 419.28 42701.15 88888.00 2024-06-14 09:24:27.000 166 21631.74 419.27 42701.19 88888.00 2024-06-14 09:24:28.000 166 21631.73 419.27 42701.19 88888.00 2024-06-14 09:24:29.000 166 21631.66 419.24 42701.14 88888.00 2024-06-14 09:24:30.000 166 21631.58 419.21 42701.09 47823.47 2024-06-14 09:24:31.000 166 21631.57 419.21 42701.06 88888.00 2024-06-14 09:24:32.000 166 21631.64 419.18 42701.06 88888.00 2024-06-14 09:24:33.000 166 21631.71 419.12 42701.09 88888.00 2024-06-14 09:24:34.000 166 21631.72 419.10 42701.13 88888.00 2024-06-14 09:24:35.000 166 21631.72 419.13 42701.13 47823.67 2024-06-14 09:24:36.000 166 21631.75 419.17 42701.11 88888.00 2024-06-14 09:24:37.000 166 21631.79 419.18 42701.09 88888.00 2024-06-14 09:24:38.000 166 21631.83 419.18 42701.12 88888.00 2024-06-14 09:24:39.000 166 21631.85 419.20 42701.17 88888.00 2024-06-14 09:24:40.000 166 21631.89 419.22 42701.20 47823.64 2024-06-14 09:24:41.000 166 21631.94 419.22 42701.19 88888.00 2024-06-14 09:24:42.000 166 21631.97 419.20 42701.18 88888.00 2024-06-14 09:24:43.000 166 21631.94 419.18 42701.16 88888.00 2024-06-14 09:24:44.000 166 21631.92 419.13 42701.14 88888.00 2024-06-14 09:24:45.000 166 21631.92 419.07 42701.12 47823.84 2024-06-14 09:24:46.000 166 21631.95 419.04 42701.11 88888.00 2024-06-14 09:24:47.000 166 21631.96 419.02 42701.11 88888.00 2024-06-14 09:24:48.000 166 21631.96 418.97 42701.10 88888.00 2024-06-14 09:24:49.000 166 21631.99 418.92 42701.09 88888.00 2024-06-14 09:24:50.000 166 21632.01 418.91 42701.09 47823.61 2024-06-14 09:24:51.000 166 21632.00 418.96 42701.10 88888.00 2024-06-14 09:24:52.000 166 21631.98 419.02 42701.13 88888.00 2024-06-14 09:24:53.000 166 21631.98 419.04 42701.16 88888.00 2024-06-14 09:24:54.000 166 21631.96 419.03 42701.14 88888.00 2024-06-14 09:24:55.000 166 21631.93 419.03 42701.09 47823.94 2024-06-14 09:24:56.000 166 21631.92 419.01 42701.08 88888.00 2024-06-14 09:24:57.000 166 21631.93 418.96 42701.10 88888.00 2024-06-14 09:24:58.000 166 21631.95 418.94 42701.10 88888.00 2024-06-14 09:24:59.000 166 21631.92 418.98 42701.08 88888.00 2024-06-14 09:25:00.000 166 21631.87 419.00 42701.03 47823.54 2024-06-14 09:25:01.000 166 21631.88 419.00 42701.00 88888.00 2024-06-14 09:25:02.000 166 21631.94 418.98 42701.01 88888.00 2024-06-14 09:25:03.000 166 21631.95 418.98 42701.02 88888.00 2024-06-14 09:25:04.000 166 21631.90 419.01 42701.04 88888.00 2024-06-14 09:25:05.000 166 21631.85 419.02 42701.03 47823.45 2024-06-14 09:25:06.000 166 21631.86 419.01 42701.02 88888.00 2024-06-14 09:25:07.000 166 21631.87 418.99 42701.05 88888.00 2024-06-14 09:25:08.000 166 21631.86 418.99 42701.08 88888.00 2024-06-14 09:25:09.000 166 21631.88 418.98 42701.07 88888.00 2024-06-14 09:25:10.000 166 21631.92 418.98 42701.05 47823.81 2024-06-14 09:25:11.000 166 21631.94 419.02 42701.06 88888.00 2024-06-14 09:25:12.000 166 21631.98 419.07 42701.06 88888.00 2024-06-14 09:25:13.000 166 21631.99 419.10 42701.01 88888.00 2024-06-14 09:25:14.000 166 21631.97 419.08 42700.94 88888.00 2024-06-14 09:25:15.000 166 21631.96 419.06 42700.92 47823.70 2024-06-14 09:25:16.000 166 21632.00 419.06 42700.97 88888.00 2024-06-14 09:25:17.000 166 21632.04 419.07 42701.06 88888.00 2024-06-14 09:25:18.000 166 21632.07 419.05 42701.11 88888.00 2024-06-14 09:25:19.000 166 21632.08 419.06 42701.08 88888.00 2024-06-14 09:25:20.000 166 21632.07 419.08 42701.03 47824.08 2024-06-14 09:25:21.000 166 21632.06 419.10 42700.97 88888.00 2024-06-14 09:25:22.000 166 21632.05 419.08 42700.93 88888.00 2024-06-14 09:25:23.000 166 21632.03 419.04 42700.94 88888.00 2024-06-14 09:25:24.000 166 21632.04 419.04 42700.99 88888.00 2024-06-14 09:25:25.000 166 21632.08 419.09 42701.02 47823.71 2024-06-14 09:25:26.000 166 21632.11 419.12 42701.03 88888.00 2024-06-14 09:25:27.000 166 21632.10 419.10 42701.02 88888.00 2024-06-14 09:25:28.000 166 21632.08 419.04 42700.98 88888.00 2024-06-14 09:25:29.000 166 21632.10 418.99 42700.93 88888.00 2024-06-14 09:25:30.000 166 21632.13 418.95 42700.90 47824.04 2024-06-14 09:25:31.000 166 21632.17 418.93 42700.91 88888.00 2024-06-14 09:25:32.000 166 21632.17 418.94 42700.94 88888.00 2024-06-14 09:25:33.000 166 21632.15 418.96 42700.97 88888.00 2024-06-14 09:25:34.000 166 21632.18 419.00 42701.01 88888.00 2024-06-14 09:25:35.000 166 21632.24 419.06 42701.00 47823.79 2024-06-14 09:25:36.000 166 21632.24 419.09 42700.94 88888.00 2024-06-14 09:25:37.000 166 21632.23 419.09 42700.92 88888.00 2024-06-14 09:25:38.000 166 21632.28 419.07 42700.98 88888.00 2024-06-14 09:25:39.000 166 21632.34 419.03 42701.01 88888.00 2024-06-14 09:25:40.000 166 21632.34 419.00 42700.94 47823.77 2024-06-14 09:25:41.000 166 21632.32 419.00 42700.88 88888.00 2024-06-14 09:25:42.000 166 21632.33 419.04 42700.91 88888.00 2024-06-14 09:25:43.000 166 21632.36 419.08 42700.98 88888.00 2024-06-14 09:25:44.000 166 21632.35 419.08 42700.98 88888.00 2024-06-14 09:25:45.000 166 21632.32 419.07 42700.91 47823.81 2024-06-14 09:25:46.000 166 21632.30 419.04 42700.86 88888.00 2024-06-14 09:25:47.000 166 21632.32 419.00 42700.86 88888.00 2024-06-14 09:25:48.000 166 21632.37 418.99 42700.88 88888.00 2024-06-14 09:25:49.000 166 21632.38 419.01 42700.90 88888.00 2024-06-14 09:25:50.000 166 21632.34 419.03 42700.92 47823.62 2024-06-14 09:25:51.000 166 21632.30 419.05 42700.91 88888.00 2024-06-14 09:25:52.000 166 21632.27 419.06 42700.89 88888.00 2024-06-14 09:25:53.000 166 21632.26 419.05 42700.90 88888.00 2024-06-14 09:25:54.000 166 21632.25 419.05 42700.91 88888.00 2024-06-14 09:25:55.000 166 21632.29 419.06 42700.89 47823.67 2024-06-14 09:25:56.000 166 21632.38 419.05 42700.92 88888.00 2024-06-14 09:25:57.000 166 21632.38 419.04 42700.97 88888.00 2024-06-14 09:25:58.000 166 21632.33 419.04 42700.97 88888.00 2024-06-14 09:25:59.000 166 21632.33 419.02 42700.93 88888.00 2024-06-14 09:26:00.000 166 21632.38 418.98 42700.91 47823.74 2024-06-14 09:26:01.000 166 21632.45 418.99 42700.94 88888.00 2024-06-14 09:26:02.000 166 21632.49 419.03 42700.97 88888.00 2024-06-14 09:26:03.000 166 21632.45 419.03 42700.96 88888.00 2024-06-14 09:26:04.000 166 21632.35 418.99 42700.95 88888.00 2024-06-14 09:26:05.000 166 21632.28 418.97 42700.97 99999.00 2024-06-14 09:26:06.000 166 21632.30 418.98 42701.00 99999.00 2024-06-14 09:26:07.000 166 21632.36 419.02 42701.03 99999.00 2024-06-14 09:26:08.000 166 21632.40 419.04 42701.02 99999.00 2024-06-14 09:26:09.000 166 21632.41 419.06 42700.98 99999.00 2024-06-14 09:26:10.000 166 21632.47 419.10 42700.98 47823.54 2024-06-14 09:26:11.000 166 21632.50 419.12 42700.99 88888.00 2024-06-14 09:26:12.000 166 21632.47 419.08 42700.98 88888.00 2024-06-14 09:26:13.000 166 21632.42 419.05 42700.95 88888.00 2024-06-14 09:26:14.000 166 21632.36 419.06 42700.90 88888.00 2024-06-14 09:26:15.000 166 21632.37 419.10 42700.89 47824.02 2024-06-14 09:26:16.000 166 21632.44 419.13 42700.94 88888.00 2024-06-14 09:26:17.000 166 21632.51 419.15 42700.97 88888.00 2024-06-14 09:26:18.000 166 21632.51 419.13 42700.98 88888.00 2024-06-14 09:26:19.000 166 21632.48 419.07 42700.96 88888.00 2024-06-14 09:26:20.000 166 21632.47 419.04 42700.96 47823.56 2024-06-14 09:26:21.000 166 21632.47 419.01 42700.95 88888.00 2024-06-14 09:26:22.000 166 21632.45 418.97 42700.93 88888.00 2024-06-14 09:26:23.000 166 21632.47 418.94 42700.91 88888.00 2024-06-14 09:26:24.000 166 21632.52 418.95 42700.92 88888.00 2024-06-14 09:26:25.000 166 21632.57 418.98 42700.96 47823.60 2024-06-14 09:26:26.000 166 21632.56 418.98 42700.96 88888.00 2024-06-14 09:26:27.000 166 21632.47 418.95 42700.94 88888.00 2024-06-14 09:26:28.000 166 21632.41 418.93 42700.91 88888.00 2024-06-14 09:26:29.000 166 21632.38 418.96 42700.88 88888.00 2024-06-14 09:26:30.000 166 21632.38 419.03 42700.82 47824.03 2024-06-14 09:26:31.000 166 21632.39 419.11 42700.81 88888.00 2024-06-14 09:26:32.000 166 21632.39 419.14 42700.86 88888.00 2024-06-14 09:26:33.000 166 21632.41 419.11 42700.92 88888.00 2024-06-14 09:26:34.000 166 21632.47 419.07 42700.94 88888.00 2024-06-14 09:26:35.000 166 21632.51 419.08 42700.96 47823.95 2024-06-14 09:26:36.000 166 21632.51 419.09 42700.98 88888.00 2024-06-14 09:26:37.000 166 21632.49 419.07 42700.97 88888.00 2024-06-14 09:26:38.000 166 21632.46 419.04 42700.95 88888.00 2024-06-14 09:26:39.000 166 21632.42 419.01 42700.95 88888.00 2024-06-14 09:26:40.000 166 21632.43 419.00 42700.97 47823.83 2024-06-14 09:26:41.000 166 21632.51 419.01 42700.99 88888.00 2024-06-14 09:26:42.000 166 21632.58 419.02 42701.00 88888.00 2024-06-14 09:26:43.000 166 21632.60 419.03 42701.00 88888.00 2024-06-14 09:26:44.000 166 21632.59 419.01 42700.97 88888.00 2024-06-14 09:26:45.000 166 21632.58 418.96 42700.96 47823.95 2024-06-14 09:26:46.000 166 21632.57 418.93 42700.96 88888.00 2024-06-14 09:26:47.000 166 21632.55 418.93 42700.97 88888.00 2024-06-14 09:26:48.000 166 21632.55 418.91 42701.02 88888.00 2024-06-14 09:26:49.000 166 21632.57 418.90 42701.06 88888.00 2024-06-14 09:26:50.000 166 21632.60 418.91 42701.09 47823.69 2024-06-14 09:26:51.000 166 21632.61 418.91 42701.07 88888.00 2024-06-14 09:26:52.000 166 21632.59 418.92 42701.04 88888.00 2024-06-14 09:26:53.000 166 21632.52 418.93 42701.00 88888.00 2024-06-14 09:26:54.000 166 21632.46 418.94 42700.99 88888.00 2024-06-14 09:26:55.000 166 21632.41 418.92 42700.97 47823.59 2024-06-14 09:26:56.000 166 21632.40 418.86 42700.94 88888.00 2024-06-14 09:26:57.000 166 21632.41 418.82 42700.98 88888.00 2024-06-14 09:26:58.000 166 21632.46 418.82 42701.06 88888.00 2024-06-14 09:26:59.000 166 21632.49 418.82 42701.10 88888.00 2024-06-14 09:27:00.000 166 21632.47 418.82 42701.09 47823.91 2024-06-14 09:27:01.000 166 21632.44 418.82 42701.07 88888.00 2024-06-14 09:27:02.000 166 21632.40 418.78 42701.04 88888.00 2024-06-14 09:27:03.000 166 21632.37 418.76 42700.96 88888.00 2024-06-14 09:27:04.000 166 21632.37 418.78 42700.90 88888.00 2024-06-14 09:27:05.000 166 21632.38 418.80 42700.92 47823.96 2024-06-14 09:27:06.000 166 21632.35 418.79 42700.96 88888.00 2024-06-14 09:27:07.000 166 21632.31 418.77 42700.96 88888.00 2024-06-14 09:27:08.000 166 21632.30 418.76 42700.94 88888.00 2024-06-14 09:27:09.000 166 21632.28 418.77 42700.93 88888.00 2024-06-14 09:27:10.000 166 21632.28 418.78 42700.94 47824.09 2024-06-14 09:27:11.000 166 21632.37 418.78 42700.99 88888.00 2024-06-14 09:27:12.000 166 21632.45 418.80 42701.04 88888.00 2024-06-14 09:27:13.000 166 21632.49 418.83 42701.06 88888.00 2024-06-14 09:27:14.000 166 21632.53 418.85 42701.04 88888.00 2024-06-14 09:27:15.000 166 21632.55 418.83 42701.04 47824.63 2024-06-14 09:27:16.000 166 21632.53 418.79 42701.06 88888.00 2024-06-14 09:27:17.000 166 21632.50 418.75 42701.07 88888.00 2024-06-14 09:27:18.000 166 21632.48 418.74 42701.05 88888.00 2024-06-14 09:27:19.000 166 21632.49 418.78 42701.02 88888.00 2024-06-14 09:27:20.000 166 21632.50 418.79 42701.00 47823.99 2024-06-14 09:27:21.000 166 21632.49 418.80 42701.00 88888.00 2024-06-14 09:27:22.000 166 21632.48 418.79 42701.00 88888.00 2024-06-14 09:27:23.000 166 21632.48 418.78 42700.96 88888.00 2024-06-14 09:27:24.000 166 21632.43 418.81 42700.93 88888.00 2024-06-14 09:27:25.000 166 21632.34 418.82 42700.91 47823.88 2024-06-14 09:27:26.000 166 21632.30 418.78 42700.91 88888.00 2024-06-14 09:27:27.000 166 21632.35 418.77 42700.93 88888.00 2024-06-14 09:27:28.000 166 21632.42 418.79 42700.94 88888.00 2024-06-14 09:27:29.000 166 21632.42 418.77 42700.96 88888.00 2024-06-14 09:27:30.000 166 21632.39 418.72 42700.99 47823.80 2024-06-14 09:27:31.000 166 21632.37 418.71 42701.01 88888.00 2024-06-14 09:27:32.000 166 21632.35 418.77 42701.01 88888.00 2024-06-14 09:27:33.000 166 21632.37 418.83 42701.00 88888.00 2024-06-14 09:27:34.000 166 21632.40 418.84 42700.98 88888.00 2024-06-14 09:27:35.000 166 21632.42 418.84 42700.96 47823.75 2024-06-14 09:27:36.000 166 21632.43 418.82 42700.96 88888.00 2024-06-14 09:27:37.000 166 21632.40 418.76 42700.96 88888.00 2024-06-14 09:27:38.000 166 21632.35 418.72 42700.95 88888.00 2024-06-14 09:27:39.000 166 21632.34 418.72 42700.94 88888.00 2024-06-14 09:27:40.000 166 21632.35 418.73 42700.94 47824.32 2024-06-14 09:27:41.000 166 21632.34 418.75 42700.95 88888.00 2024-06-14 09:27:42.000 166 21632.31 418.76 42700.95 88888.00 2024-06-14 09:27:43.000 166 21632.26 418.75 42700.94 88888.00 2024-06-14 09:27:44.000 166 21632.25 418.74 42700.96 88888.00 2024-06-14 09:27:45.000 166 21632.26 418.74 42700.99 47823.69 2024-06-14 09:27:46.000 166 21632.26 418.76 42701.00 88888.00 2024-06-14 09:27:47.000 166 21632.27 418.80 42700.99 88888.00 2024-06-14 09:27:48.000 166 21632.30 418.79 42701.01 88888.00 2024-06-14 09:27:49.000 166 21632.31 418.77 42701.06 88888.00 2024-06-14 09:27:50.000 166 21632.30 418.78 42701.09 47823.85 2024-06-14 09:27:51.000 166 21632.27 418.79 42701.06 88888.00 2024-06-14 09:27:52.000 166 21632.25 418.77 42701.00 88888.00 2024-06-14 09:27:53.000 166 21632.24 418.72 42700.95 88888.00 2024-06-14 09:27:54.000 166 21632.25 418.67 42700.94 88888.00 2024-06-14 09:27:55.000 166 21632.27 418.64 42700.95 47823.95 2024-06-14 09:27:56.000 166 21632.32 418.64 42700.98 88888.00 2024-06-14 09:27:57.000 166 21632.36 418.67 42701.03 88888.00 2024-06-14 09:27:58.000 166 21632.34 418.69 42701.06 88888.00 2024-06-14 09:27:59.000 166 21632.32 418.67 42701.08 88888.00 2024-06-14 09:28:00.000 166 21632.34 418.62 42701.09 99999.00 2024-06-14 09:28:01.000 166 21632.36 418.60 42701.09 99999.00 2024-06-14 09:28:02.000 166 21632.33 418.62 42701.06 99999.00 2024-06-14 09:28:03.000 166 21632.30 418.62 42701.04 99999.00 2024-06-14 09:28:04.000 166 21632.33 418.62 42701.04 99999.00 2024-06-14 09:28:05.000 166 21632.39 418.60 42701.04 47823.87 2024-06-14 09:28:06.000 166 21632.39 418.55 42701.00 88888.00 2024-06-14 09:28:07.000 166 21632.37 418.52 42700.95 88888.00 2024-06-14 09:28:08.000 166 21632.39 418.55 42700.93 88888.00 2024-06-14 09:28:09.000 166 21632.40 418.61 42700.95 88888.00 2024-06-14 09:28:10.000 166 21632.32 418.65 42700.98 47823.81 2024-06-14 09:28:11.000 166 21632.26 418.70 42701.01 88888.00 2024-06-14 09:28:12.000 166 21632.26 418.73 42701.02 88888.00 2024-06-14 09:28:13.000 166 21632.29 418.73 42701.02 88888.00 2024-06-14 09:28:14.000 166 21632.29 418.70 42701.03 88888.00 2024-06-14 09:28:15.000 166 21632.31 418.67 42701.06 47823.73 2024-06-14 09:28:16.000 166 21632.35 418.69 42701.10 88888.00 2024-06-14 09:28:17.000 166 21632.36 418.76 42701.11 88888.00 2024-06-14 09:28:18.000 166 21632.34 418.82 42701.08 88888.00 2024-06-14 09:28:19.000 166 21632.32 418.82 42701.05 88888.00 2024-06-14 09:28:20.000 166 21632.32 418.75 42701.04 47823.90 2024-06-14 09:28:21.000 166 21632.31 418.66 42701.04 88888.00 2024-06-14 09:28:22.000 166 21632.29 418.62 42701.00 88888.00 2024-06-14 09:28:23.000 166 21632.27 418.63 42700.98 88888.00 2024-06-14 09:28:24.000 166 21632.27 418.67 42701.00 88888.00 2024-06-14 09:28:25.000 166 21632.28 418.68 42701.00 47823.83 2024-06-14 09:28:26.000 166 21632.28 418.67 42700.96 88888.00 2024-06-14 09:28:27.000 166 21632.27 418.64 42700.97 88888.00 2024-06-14 09:28:28.000 166 21632.28 418.61 42701.03 88888.00 2024-06-14 09:28:29.000 166 21632.28 418.58 42701.06 88888.00 2024-06-14 09:28:30.000 166 21632.29 418.57 42701.05 47823.85 2024-06-14 09:28:31.000 166 21632.32 418.55 42701.04 88888.00 2024-06-14 09:28:32.000 166 21632.27 418.53 42701.02 88888.00 2024-06-14 09:28:33.000 166 21632.20 418.56 42701.01 88888.00 2024-06-14 09:28:34.000 166 21632.22 418.62 42701.05 88888.00 2024-06-14 09:28:35.000 166 21632.28 418.64 42701.10 47823.84 2024-06-14 09:28:36.000 166 21632.31 418.63 42701.11 88888.00 2024-06-14 09:28:37.000 166 21632.32 418.60 42701.11 88888.00 2024-06-14 09:28:38.000 166 21632.32 418.53 42701.09 88888.00 2024-06-14 09:28:39.000 166 21632.28 418.47 42701.06 88888.00 2024-06-14 09:28:40.000 166 21632.25 418.45 42701.05 47823.83 2024-06-14 09:28:41.000 166 21632.24 418.46 42701.04 88888.00 2024-06-14 09:28:42.000 166 21632.26 418.50 42701.02 88888.00 2024-06-14 09:28:43.000 166 21632.26 418.53 42701.03 88888.00 2024-06-14 09:28:44.000 166 21632.25 418.52 42701.04 88888.00 2024-06-14 09:28:45.000 166 21632.30 418.48 42701.04 47823.81 2024-06-14 09:28:46.000 166 21632.35 418.46 42701.04 88888.00 2024-06-14 09:28:47.000 166 21632.34 418.46 42701.03 88888.00 2024-06-14 09:28:48.000 166 21632.30 418.45 42701.02 88888.00 2024-06-14 09:28:49.000 166 21632.32 418.42 42701.03 88888.00 2024-06-14 09:28:50.000 166 21632.38 418.43 42701.05 47823.81 2024-06-14 09:28:51.000 166 21632.39 418.48 42701.06 88888.00 2024-06-14 09:28:52.000 166 21632.37 418.52 42701.04 88888.00 2024-06-14 09:28:53.000 166 21632.33 418.53 42701.02 88888.00 2024-06-14 09:28:54.000 166 21632.31 418.54 42701.03 88888.00 2024-06-14 09:28:55.000 166 21632.30 418.55 42701.05 47823.63 2024-06-14 09:28:56.000 166 21632.29 418.52 42701.03 88888.00 2024-06-14 09:28:57.000 166 21632.30 418.47 42701.00 88888.00 2024-06-14 09:28:58.000 166 21632.32 418.44 42700.98 88888.00 2024-06-14 09:28:59.000 166 21632.32 418.44 42700.96 88888.00 2024-06-14 09:29:00.000 166 21632.28 418.46 42700.95 47823.86 2024-06-14 09:29:01.000 166 21632.26 418.44 42700.96 88888.00 2024-06-14 09:29:02.000 166 21632.29 418.42 42700.99 88888.00 2024-06-14 09:29:03.000 166 21632.33 418.42 42701.04 88888.00 2024-06-14 09:29:04.000 166 21632.34 418.41 42701.04 88888.00 2024-06-14 09:29:05.000 166 21632.32 418.39 42701.00 47823.91 2024-06-14 09:29:06.000 166 21632.29 418.36 42700.94 88888.00 2024-06-14 09:29:07.000 166 21632.29 418.33 42700.93 88888.00 2024-06-14 09:29:08.000 166 21632.33 418.35 42700.97 88888.00 2024-06-14 09:29:09.000 166 21632.40 418.40 42701.04 88888.00 2024-06-14 09:29:10.000 166 21632.45 418.47 42701.09 47823.84 2024-06-14 09:29:11.000 166 21632.47 418.49 42701.05 88888.00 2024-06-14 09:29:12.000 166 21632.43 418.44 42700.99 88888.00 2024-06-14 09:29:13.000 166 21632.40 418.42 42700.97 88888.00 2024-06-14 09:29:14.000 166 21632.40 418.45 42700.98 88888.00 2024-06-14 09:29:15.000 166 21632.40 418.44 42701.02 47823.90 2024-06-14 09:29:16.000 166 21632.44 418.40 42701.07 88888.00 2024-06-14 09:29:17.000 166 21632.47 418.42 42701.09 88888.00 2024-06-14 09:29:18.000 166 21632.48 418.48 42701.07 88888.00 2024-06-14 09:29:19.000 166 21632.47 418.48 42701.04 88888.00 2024-06-14 09:29:20.000 166 21632.44 418.42 42701.00 47823.99 2024-06-14 09:29:21.000 166 21632.42 418.38 42700.98 88888.00 2024-06-14 09:29:22.000 166 21632.41 418.35 42700.98 88888.00 2024-06-14 09:29:23.000 166 21632.40 418.32 42700.98 88888.00 2024-06-14 09:29:24.000 166 21632.40 418.31 42700.98 88888.00 2024-06-14 09:29:25.000 166 21632.40 418.32 42701.01 47823.97 2024-06-14 09:29:26.000 166 21632.35 418.35 42701.04 88888.00 2024-06-14 09:29:27.000 166 21632.32 418.36 42701.01 88888.00 2024-06-14 09:29:28.000 166 21632.31 418.34 42700.96 88888.00 2024-06-14 09:29:29.000 166 21632.24 418.31 42700.94 88888.00 2024-06-14 09:29:30.000 166 21632.21 418.27 42700.97 47823.74 2024-06-14 09:29:31.000 166 21632.26 418.25 42701.02 88888.00 2024-06-14 09:29:32.000 166 21632.32 418.28 42701.05 88888.00 2024-06-14 09:29:33.000 166 21632.31 418.32 42701.04 88888.00 2024-06-14 09:29:34.000 166 21632.23 418.34 42700.99 88888.00 2024-06-14 09:29:35.000 166 21632.18 418.35 42700.96 47824.39 2024-06-14 09:29:36.000 166 21632.19 418.34 42701.00 88888.00 2024-06-14 09:29:37.000 166 21632.20 418.33 42701.05 88888.00 2024-06-14 09:29:38.000 166 21632.22 418.35 42701.07 88888.00 2024-06-14 09:29:39.000 166 21632.25 418.34 42701.08 88888.00 2024-06-14 09:29:40.000 166 21632.25 418.31 42701.06 47824.22 2024-06-14 09:29:41.000 166 21632.21 418.31 42701.06 88888.00 2024-06-14 09:29:42.000 166 21632.19 418.35 42701.06 88888.00 2024-06-14 09:29:43.000 166 21632.20 418.36 42701.06 88888.00 2024-06-14 09:29:44.000 166 21632.26 418.34 42701.05 88888.00 2024-06-14 09:29:45.000 166 21632.29 418.29 42701.07 47823.73 2024-06-14 09:29:46.000 166 21632.28 418.24 42701.11 88888.00 2024-06-14 09:29:47.000 166 21632.24 418.24 42701.14 88888.00 2024-06-14 09:29:48.000 166 21632.20 418.25 42701.13 88888.00 2024-06-14 09:29:49.000 166 21632.18 418.23 42701.11 88888.00 2024-06-14 09:29:50.000 166 21632.18 418.21 42701.11 47823.76 2024-06-14 09:29:51.000 166 21632.18 418.23 42701.12 88888.00 2024-06-14 09:29:52.000 166 21632.19 418.30 42701.14 88888.00 2024-06-14 09:29:53.000 166 21632.17 418.36 42701.14 88888.00 2024-06-14 09:29:54.000 166 21632.14 418.35 42701.10 88888.00 2024-06-14 09:29:55.000 166 21632.11 418.30 42701.04 47823.88 2024-06-14 09:29:56.000 166 21632.08 418.24 42701.02 88888.00 2024-06-14 09:29:57.000 166 21632.09 418.23 42701.06 88888.00 2024-06-14 09:29:58.000 166 21632.15 418.25 42701.12 88888.00 2024-06-14 09:29:59.000 166 21632.18 418.24 42701.12 88888.00 2024-06-14 09:30:00.000 166 21632.20 418.22 42701.10 47823.94 2024-06-14 09:30:01.000 166 21632.21 418.19 42701.07 88888.00 2024-06-14 09:30:02.000 166 21632.22 418.16 42701.07 88888.00 2024-06-14 09:30:03.000 166 21632.20 418.13 42701.09 88888.00 2024-06-14 09:30:04.000 166 21632.21 418.12 42701.11 88888.00 2024-06-14 09:30:05.000 166 21632.23 418.12 42701.11 47823.60 2024-06-14 09:30:06.000 166 21632.24 418.14 42701.12 88888.00 2024-06-14 09:30:07.000 166 21632.23 418.19 42701.11 88888.00 2024-06-14 09:30:08.000 166 21632.20 418.26 42701.11 88888.00 2024-06-14 09:30:09.000 166 21632.19 418.32 42701.15 88888.00 2024-06-14 09:30:10.000 166 21632.16 418.29 42701.18 47823.68 2024-06-14 09:30:11.000 166 21632.12 418.22 42701.15 88888.00 2024-06-14 09:30:12.000 166 21632.08 418.16 42701.09 88888.00 2024-06-14 09:30:13.000 166 21632.08 418.14 42701.07 88888.00 2024-06-14 09:30:14.000 166 21632.08 418.16 42701.12 88888.00 2024-06-14 09:30:15.000 166 21632.05 418.21 42701.17 47823.74 2024-06-14 09:30:16.000 166 21632.02 418.23 42701.18 88888.00 2024-06-14 09:30:17.000 166 21632.04 418.22 42701.14 88888.00 2024-06-14 09:30:18.000 166 21632.07 418.23 42701.07 88888.00 2024-06-14 09:30:19.000 166 21632.06 418.22 42701.04 88888.00 2024-06-14 09:30:20.000 166 21632.04 418.20 42701.04 47824.03 2024-06-14 09:30:21.000 166 21632.03 418.19 42701.07 88888.00 2024-06-14 09:30:22.000 166 21632.04 418.17 42701.12 88888.00 2024-06-14 09:30:23.000 166 21632.03 418.16 42701.14 88888.00 2024-06-14 09:30:24.000 166 21632.04 418.18 42701.15 88888.00 2024-06-14 09:30:25.000 166 21632.08 418.19 42701.17 47823.90 2024-06-14 09:30:26.000 166 21632.11 418.21 42701.14 88888.00 2024-06-14 09:30:27.000 166 21632.08 418.25 42701.06 88888.00 2024-06-14 09:30:28.000 166 21632.04 418.27 42701.02 88888.00 2024-06-14 09:30:29.000 166 21632.02 418.26 42701.04 88888.00 2024-06-14 09:30:30.000 166 21632.04 418.25 42701.09 47824.11 2024-06-14 09:30:31.000 166 21632.10 418.28 42701.15 88888.00 2024-06-14 09:30:32.000 166 21632.16 418.30 42701.19 88888.00 2024-06-14 09:30:33.000 166 21632.21 418.28 42701.16 88888.00 2024-06-14 09:30:34.000 166 21632.21 418.26 42701.10 88888.00 2024-06-14 09:30:35.000 166 21632.16 418.23 42701.06 47823.97 2024-06-14 09:30:36.000 166 21632.16 418.21 42701.07 88888.00 2024-06-14 09:30:37.000 166 21632.21 418.26 42701.11 88888.00 2024-06-14 09:30:38.000 166 21632.26 418.32 42701.11 88888.00 2024-06-14 09:30:39.000 166 21632.30 418.33 42701.10 88888.00 2024-06-14 09:30:40.000 166 21632.31 418.33 42701.10 47823.88 2024-06-14 09:30:41.000 166 21632.29 418.36 42701.09 88888.00 2024-06-14 09:30:42.000 166 21632.27 418.37 42701.05 88888.00 2024-06-14 09:30:43.000 166 21632.24 418.32 42701.01 88888.00 2024-06-14 09:30:44.000 166 21632.21 418.28 42700.98 88888.00 2024-06-14 09:30:45.000 166 21632.20 418.26 42700.98 47823.77 2024-06-14 09:30:46.000 166 21632.22 418.25 42701.00 88888.00 2024-06-14 09:30:47.000 166 21632.26 418.27 42701.06 88888.00 2024-06-14 09:30:48.000 166 21632.30 418.32 42701.15 88888.00 2024-06-14 09:30:49.000 166 21632.33 418.34 42701.19 88888.00 2024-06-14 09:30:50.000 166 21632.38 418.33 42701.18 47824.22 2024-06-14 09:30:51.000 166 21632.40 418.32 42701.12 88888.00 2024-06-14 09:30:52.000 166 21632.35 418.30 42701.08 88888.00 2024-06-14 09:30:53.000 166 21632.29 418.28 42701.07 88888.00 2024-06-14 09:30:54.000 166 21632.26 418.26 42701.09 88888.00 2024-06-14 09:30:55.000 166 21632.28 418.24 42701.10 47823.85 2024-06-14 09:30:56.000 166 21632.32 418.24 42701.11 88888.00 2024-06-14 09:30:57.000 166 21632.32 418.28 42701.14 88888.00 2024-06-14 09:30:58.000 166 21632.28 418.31 42701.16 88888.00 2024-06-14 09:30:59.000 166 21632.26 418.29 42701.15 88888.00 2024-06-14 09:31:00.000 166 21632.28 418.25 42701.15 47824.25 2024-06-14 09:31:01.000 166 21632.32 418.22 42701.15 88888.00 2024-06-14 09:31:02.000 166 21632.36 418.19 42701.13 88888.00 2024-06-14 09:31:03.000 166 21632.39 418.20 42701.14 88888.00 2024-06-14 09:31:04.000 166 21632.41 418.23 42701.17 88888.00 2024-06-14 09:31:05.000 166 21632.42 418.22 42701.17 47823.64 2024-06-14 09:31:06.000 166 21632.44 418.20 42701.14 88888.00 2024-06-14 09:31:07.000 166 21632.45 418.24 42701.13 88888.00 2024-06-14 09:31:08.000 166 21632.41 418.30 42701.14 88888.00 2024-06-14 09:31:09.000 166 21632.37 418.33 42701.12 88888.00 2024-06-14 09:31:10.000 166 21632.40 418.31 42701.11 47824.49 2024-06-14 09:31:11.000 166 21632.44 418.30 42701.13 88888.00 2024-06-14 09:31:12.000 166 21632.44 418.30 42701.16 88888.00 2024-06-14 09:31:13.000 166 21632.43 418.30 42701.14 88888.00 2024-06-14 09:31:14.000 166 21632.42 418.30 42701.12 88888.00 2024-06-14 09:31:15.000 166 21632.38 418.28 42701.12 47824.06 2024-06-14 09:31:16.000 166 21632.34 418.26 42701.13 88888.00 2024-06-14 09:31:17.000 166 21632.31 418.25 42701.09 88888.00 2024-06-14 09:31:18.000 166 21632.27 418.27 42701.03 88888.00 2024-06-14 09:31:19.000 166 21632.26 418.29 42701.03 88888.00 2024-06-14 09:31:20.000 166 21632.33 418.32 42701.12 47824.38 2024-06-14 09:31:21.000 166 21632.39 418.34 42701.21 88888.00 2024-06-14 09:31:22.000 166 21632.38 418.35 42701.22 88888.00 2024-06-14 09:31:23.000 166 21632.33 418.37 42701.17 88888.00 2024-06-14 09:31:24.000 166 21632.33 418.38 42701.14 88888.00 2024-06-14 09:31:25.000 166 21632.35 418.36 42701.13 47823.98 2024-06-14 09:31:26.000 166 21632.36 418.32 42701.14 88888.00 2024-06-14 09:31:27.000 166 21632.37 418.27 42701.16 88888.00 2024-06-14 09:31:28.000 166 21632.37 418.26 42701.16 88888.00 2024-06-14 09:31:29.000 166 21632.33 418.28 42701.14 88888.00 2024-06-14 09:31:30.000 166 21632.31 418.31 42701.15 47824.25 2024-06-14 09:31:31.000 166 21632.36 418.37 42701.18 88888.00 2024-06-14 09:31:32.000 166 21632.40 418.39 42701.16 88888.00 2024-06-14 09:31:33.000 166 21632.38 418.38 42701.12 88888.00 2024-06-14 09:31:34.000 166 21632.35 418.35 42701.13 88888.00 2024-06-14 09:31:35.000 166 21632.38 418.31 42701.17 47824.06 2024-06-14 09:31:36.000 166 21632.44 418.28 42701.21 88888.00 2024-06-14 09:31:37.000 166 21632.45 418.33 42701.22 88888.00 2024-06-14 09:31:38.000 166 21632.40 418.41 42701.20 88888.00 2024-06-14 09:31:39.000 166 21632.37 418.46 42701.15 88888.00 2024-06-14 09:31:40.000 166 21632.35 418.45 42701.13 47823.99 2024-06-14 09:31:41.000 166 21632.34 418.41 42701.14 88888.00 2024-06-14 09:31:42.000 166 21632.36 418.39 42701.18 88888.00 2024-06-14 09:31:43.000 166 21632.38 418.39 42701.21 88888.00 2024-06-14 09:31:44.000 166 21632.39 418.39 42701.18 88888.00 2024-06-14 09:31:45.000 166 21632.37 418.40 42701.13 47824.40 2024-06-14 09:31:46.000 166 21632.34 418.41 42701.12 88888.00 2024-06-14 09:31:47.000 166 21632.32 418.40 42701.12 88888.00 2024-06-14 09:31:48.000 166 21632.32 418.37 42701.10 88888.00 2024-06-14 09:31:49.000 166 21632.36 418.39 42701.09 88888.00 2024-06-14 09:31:50.000 166 21632.38 418.44 42701.11 47823.91 2024-06-14 09:31:51.000 166 21632.34 418.47 42701.14 88888.00 2024-06-14 09:31:52.000 166 21632.29 418.47 42701.19 88888.00 2024-06-14 09:31:53.000 166 21632.28 418.44 42701.23 88888.00 2024-06-14 09:31:54.000 166 21632.29 418.42 42701.23 88888.00 2024-06-14 09:31:55.000 166 21632.26 418.43 42701.19 47824.34 2024-06-14 09:31:56.000 166 21632.18 418.46 42701.17 88888.00 2024-06-14 09:31:57.000 166 21632.13 418.51 42701.19 88888.00 2024-06-14 09:31:58.000 166 21632.15 418.56 42701.23 88888.00 2024-06-14 09:31:59.000 166 21632.16 418.58 42701.22 88888.00 2024-06-14 09:32:00.000 166 21632.13 418.59 42701.18 47824.62 2024-06-14 09:32:01.000 166 21632.13 418.58 42701.18 88888.00 2024-06-14 09:32:02.000 166 21632.18 418.53 42701.21 88888.00 2024-06-14 09:32:03.000 166 21632.22 418.49 42701.23 88888.00 2024-06-14 09:32:04.000 166 21632.24 418.49 42701.25 88888.00 2024-06-14 09:32:05.000 166 21632.23 418.51 42701.29 47824.19 2024-06-14 09:32:06.000 166 21632.19 418.51 42701.32 88888.00 2024-06-14 09:32:07.000 166 21632.15 418.49 42701.33 88888.00 2024-06-14 09:32:08.000 166 21632.16 418.45 42701.32 88888.00 2024-06-14 09:32:09.000 166 21632.19 418.44 42701.30 88888.00 2024-06-14 09:32:10.000 166 21632.21 418.45 42701.27 47824.07 2024-06-14 09:32:11.000 166 21632.18 418.47 42701.27 88888.00 2024-06-14 09:32:12.000 166 21632.16 418.48 42701.31 88888.00 2024-06-14 09:32:13.000 166 21632.11 418.49 42701.35 88888.00 2024-06-14 09:32:14.000 166 21632.07 418.50 42701.36 88888.00 2024-06-14 09:32:15.000 166 21632.09 418.50 42701.38 99999.00 2024-06-14 09:32:16.000 166 21632.14 418.53 42701.41 99999.00 2024-06-14 09:32:17.000 166 21632.15 418.55 42701.43 99999.00 2024-06-14 09:32:18.000 166 21632.11 418.51 42701.44 99999.00 2024-06-14 09:32:19.000 166 21632.08 418.46 42701.43 99999.00 2024-06-14 09:32:20.000 166 21632.06 418.45 42701.40 47824.37 2024-06-14 09:32:21.000 166 21632.06 418.49 42701.39 88888.00 2024-06-14 09:32:22.000 166 21632.08 418.53 42701.43 88888.00 2024-06-14 09:32:23.000 166 21632.09 418.54 42701.46 88888.00 2024-06-14 09:32:24.000 166 21632.09 418.52 42701.47 88888.00 2024-06-14 09:32:25.000 166 21632.09 418.49 42701.46 47823.99 2024-06-14 09:32:26.000 166 21632.10 418.46 42701.45 88888.00 2024-06-14 09:32:27.000 166 21632.08 418.47 42701.45 88888.00 2024-06-14 09:32:28.000 166 21632.03 418.50 42701.47 88888.00 2024-06-14 09:32:29.000 166 21631.98 418.50 42701.45 88888.00 2024-06-14 09:32:30.000 166 21631.93 418.51 42701.41 47824.48 2024-06-14 09:32:31.000 166 21631.89 418.52 42701.43 88888.00 2024-06-14 09:32:32.000 166 21631.89 418.49 42701.45 88888.00 2024-06-14 09:32:33.000 166 21631.92 418.47 42701.45 88888.00 2024-06-14 09:32:34.000 166 21631.98 418.51 42701.45 88888.00 2024-06-14 09:32:35.000 166 21632.03 418.54 42701.48 47824.25 2024-06-14 09:32:36.000 166 21632.05 418.53 42701.50 88888.00 2024-06-14 09:32:37.000 166 21632.06 418.54 42701.52 88888.00 2024-06-14 09:32:38.000 166 21632.12 418.55 42701.56 88888.00 2024-06-14 09:32:39.000 166 21632.18 418.53 42701.61 88888.00 2024-06-14 09:32:40.000 166 21632.18 418.52 42701.59 47824.39 2024-06-14 09:32:41.000 166 21632.12 418.54 42701.54 88888.00 2024-06-14 09:32:42.000 166 21632.09 418.54 42701.53 88888.00 2024-06-14 09:32:43.000 166 21632.12 418.52 42701.53 88888.00 2024-06-14 09:32:44.000 166 21632.18 418.52 42701.54 88888.00 2024-06-14 09:32:45.000 166 21632.18 418.57 42701.57 47824.19 2024-06-14 09:32:46.000 166 21632.18 418.63 42701.57 88888.00 2024-06-14 09:32:47.000 166 21632.19 418.70 42701.56 88888.00 2024-06-14 09:32:48.000 166 21632.19 418.75 42701.57 88888.00 2024-06-14 09:32:49.000 166 21632.17 418.76 42701.62 88888.00 2024-06-14 09:32:50.000 166 21632.16 418.72 42701.63 47824.44 2024-06-14 09:32:51.000 166 21632.14 418.69 42701.56 88888.00 2024-06-14 09:32:52.000 166 21632.07 418.68 42701.50 88888.00 2024-06-14 09:32:53.000 166 21631.98 418.69 42701.52 88888.00 2024-06-14 09:32:54.000 166 21631.96 418.69 42701.57 88888.00 2024-06-14 09:32:55.000 166 21632.02 418.67 42701.62 47824.23 2024-06-14 09:32:56.000 166 21632.06 418.68 42701.63 88888.00 2024-06-14 09:32:57.000 166 21632.06 418.72 42701.59 88888.00 2024-06-14 09:32:58.000 166 21632.07 418.74 42701.54 88888.00 2024-06-14 09:32:59.000 166 21632.09 418.73 42701.54 88888.00 2024-06-14 09:33:00.000 166 21632.10 418.72 42701.54 99999.00 2024-06-14 09:33:01.000 166 21632.07 418.72 42701.53 99999.00 2024-06-14 09:33:02.000 166 21632.00 418.72 42701.53 99999.00 2024-06-14 09:33:03.000 166 21631.94 418.69 42701.54 99999.00 2024-06-14 09:33:04.000 166 21631.94 418.65 42701.54 99999.00 2024-06-14 09:33:05.000 166 21631.96 418.63 42701.54 47824.11 2024-06-14 09:33:06.000 166 21631.97 418.65 42701.56 88888.00 2024-06-14 09:33:07.000 166 21631.97 418.67 42701.59 88888.00 2024-06-14 09:33:08.000 166 21631.97 418.67 42701.59 88888.00 2024-06-14 09:33:09.000 166 21631.93 418.67 42701.57 88888.00 2024-06-14 09:33:10.000 166 21631.92 418.68 42701.56 47824.09 2024-06-14 09:33:11.000 166 21631.96 418.70 42701.57 88888.00 2024-06-14 09:33:12.000 166 21631.97 418.70 42701.57 88888.00 2024-06-14 09:33:13.000 166 21631.88 418.68 42701.57 88888.00 2024-06-14 09:33:14.000 166 21631.81 418.66 42701.58 88888.00 2024-06-14 09:33:15.000 166 21631.83 418.68 42701.61 47824.43 2024-06-14 09:33:16.000 166 21631.88 418.72 42701.63 88888.00 2024-06-14 09:33:17.000 166 21631.89 418.78 42701.61 88888.00 2024-06-14 09:33:18.000 166 21631.88 418.85 42701.59 88888.00 2024-06-14 09:33:19.000 166 21631.88 418.90 42701.61 88888.00 2024-06-14 09:33:20.000 166 21631.84 418.91 42701.63 47824.37 2024-06-14 09:33:21.000 166 21631.79 418.88 42701.64 88888.00 2024-06-14 09:33:22.000 166 21631.74 418.85 42701.64 88888.00 2024-06-14 09:33:23.000 166 21631.70 418.83 42701.62 88888.00 2024-06-14 09:33:24.000 166 21631.67 418.81 42701.59 88888.00 2024-06-14 09:33:25.000 166 21631.66 418.79 42701.59 47824.23 2024-06-14 09:33:26.000 166 21631.66 418.82 42701.63 88888.00 2024-06-14 09:33:27.000 166 21631.67 418.87 42701.66 88888.00 2024-06-14 09:33:28.000 166 21631.69 418.89 42701.65 88888.00 2024-06-14 09:33:29.000 166 21631.67 418.88 42701.60 88888.00 2024-06-14 09:33:30.000 166 21631.61 418.86 42701.54 47824.01 2024-06-14 09:33:31.000 166 21631.60 418.83 42701.53 88888.00 2024-06-14 09:33:32.000 166 21631.64 418.81 42701.57 88888.00 2024-06-14 09:33:33.000 166 21631.69 418.78 42701.62 88888.00 2024-06-14 09:33:34.000 166 21631.73 418.76 42701.60 88888.00 2024-06-14 09:33:35.000 166 21631.72 418.76 42701.56 47824.41 2024-06-14 09:33:36.000 166 21631.72 418.79 42701.58 88888.00 2024-06-14 09:33:37.000 166 21631.73 418.83 42701.65 88888.00 2024-06-14 09:33:38.000 166 21631.69 418.85 42701.67 88888.00 2024-06-14 09:33:39.000 166 21631.62 418.82 42701.66 88888.00 2024-06-14 09:33:40.000 166 21631.62 418.78 42701.69 47824.17 2024-06-14 09:33:41.000 166 21631.68 418.77 42701.72 88888.00 2024-06-14 09:33:42.000 166 21631.69 418.79 42701.73 88888.00 2024-06-14 09:33:43.000 166 21631.69 418.82 42701.73 88888.00 2024-06-14 09:33:44.000 166 21631.69 418.87 42701.75 88888.00 2024-06-14 09:33:45.000 166 21631.69 418.87 42701.76 47824.14 2024-06-14 09:33:46.000 166 21631.68 418.82 42701.76 88888.00 2024-06-14 09:33:47.000 166 21631.69 418.79 42701.78 88888.00 2024-06-14 09:33:48.000 166 21631.71 418.82 42701.80 88888.00 2024-06-14 09:33:49.000 166 21631.71 418.89 42701.80 88888.00 2024-06-14 09:33:50.000 166 21631.68 418.92 42701.76 47824.56 2024-06-14 09:33:51.000 166 21631.65 418.89 42701.74 88888.00 2024-06-14 09:33:52.000 166 21631.65 418.87 42701.77 88888.00 2024-06-14 09:33:53.000 166 21631.66 418.85 42701.80 88888.00 2024-06-14 09:33:54.000 166 21631.67 418.82 42701.80 88888.00 2024-06-14 09:33:55.000 166 21631.63 418.79 42701.77 47824.26 2024-06-14 09:33:56.000 166 21631.58 418.76 42701.75 88888.00 2024-06-14 09:33:57.000 166 21631.60 418.78 42701.76 88888.00 2024-06-14 09:33:58.000 166 21631.59 418.80 42701.75 88888.00 2024-06-14 09:33:59.000 166 21631.55 418.77 42701.75 88888.00 2024-06-14 09:34:00.000 166 21631.53 418.75 42701.75 47824.45 2024-06-14 09:34:01.000 166 21631.57 418.76 42701.74 88888.00 2024-06-14 09:34:02.000 166 21631.63 418.74 42701.75 88888.00 2024-06-14 09:34:03.000 166 21631.65 418.71 42701.78 88888.00 2024-06-14 09:34:04.000 166 21631.59 418.72 42701.79 88888.00 2024-06-14 09:34:05.000 166 21631.53 418.72 42701.80 47823.91 2024-06-14 09:34:06.000 166 21631.53 418.72 42701.82 88888.00 2024-06-14 09:34:07.000 166 21631.51 418.72 42701.81 88888.00 2024-06-14 09:34:08.000 166 21631.49 418.69 42701.77 88888.00 2024-06-14 09:34:09.000 166 21631.56 418.67 42701.77 88888.00 2024-06-14 09:34:10.000 166 21631.63 418.65 42701.79 47824.16 2024-06-14 09:34:11.000 166 21631.62 418.65 42701.80 88888.00 2024-06-14 09:34:12.000 166 21631.55 418.67 42701.79 88888.00 2024-06-14 09:34:13.000 166 21631.49 418.69 42701.76 88888.00 2024-06-14 09:34:14.000 166 21631.47 418.70 42701.71 88888.00 2024-06-14 09:34:15.000 166 21631.44 418.71 42701.69 47824.00 2024-06-14 09:34:16.000 166 21631.44 418.73 42701.73 88888.00 2024-06-14 09:34:17.000 166 21631.47 418.74 42701.79 88888.00 2024-06-14 09:34:18.000 166 21631.56 418.76 42701.84 88888.00 2024-06-14 09:34:19.000 166 21631.66 418.78 42701.88 88888.00 2024-06-14 09:34:20.000 166 21631.66 418.77 42701.85 47824.33 2024-06-14 09:34:21.000 166 21631.58 418.73 42701.79 88888.00 2024-06-14 09:34:22.000 166 21631.55 418.71 42701.74 88888.00 2024-06-14 09:34:23.000 166 21631.56 418.69 42701.70 88888.00 2024-06-14 09:34:24.000 166 21631.52 418.68 42701.63 88888.00 2024-06-14 09:34:25.000 166 21631.48 418.67 42701.58 47824.37 2024-06-14 09:34:26.000 166 21631.49 418.69 42701.57 88888.00 2024-06-14 09:34:27.000 166 21631.54 418.75 42701.61 88888.00 2024-06-14 09:34:28.000 166 21631.54 418.77 42701.62 88888.00 2024-06-14 09:34:29.000 166 21631.45 418.70 42701.54 88888.00 2024-06-14 09:34:30.000 166 21631.35 418.62 42701.41 47823.94 2024-06-14 09:34:31.000 166 21631.32 418.64 42701.34 88888.00 2024-06-14 09:34:32.000 166 21631.32 418.72 42701.32 88888.00 2024-06-14 09:34:33.000 166 21631.34 418.77 42701.28 88888.00 2024-06-14 09:34:34.000 166 21631.41 418.80 42701.26 88888.00 2024-06-14 09:34:35.000 166 21631.51 418.80 42701.25 47823.57 2024-06-14 09:34:36.000 166 21631.58 418.80 42701.21 88888.00 2024-06-14 09:34:37.000 166 21631.60 418.81 42701.17 88888.00 2024-06-14 09:34:38.000 166 21631.61 418.84 42701.12 88888.00 2024-06-14 09:34:39.000 166 21631.65 418.83 42701.04 88888.00 2024-06-14 09:34:40.000 166 21631.69 418.79 42700.98 47823.64 2024-06-14 09:34:41.000 166 21631.72 418.77 42701.02 88888.00 2024-06-14 09:34:42.000 166 21631.74 418.80 42701.10 88888.00 2024-06-14 09:34:43.000 166 21631.77 418.87 42701.16 88888.00 2024-06-14 09:34:44.000 166 21631.78 418.97 42701.17 88888.00 2024-06-14 09:34:45.000 166 21631.78 419.05 42701.14 47824.28 2024-06-14 09:34:46.000 166 21631.82 419.11 42701.09 88888.00 2024-06-14 09:34:47.000 166 21631.90 419.15 42701.04 88888.00 2024-06-14 09:34:48.000 166 21631.98 419.11 42700.96 88888.00 2024-06-14 09:34:49.000 166 21632.05 419.03 42700.87 88888.00 2024-06-14 09:34:50.000 166 21632.14 418.99 42700.84 47823.54 2024-06-14 09:34:51.000 166 21632.14 418.91 42700.85 88888.00 2024-06-14 09:34:52.000 166 21632.02 418.75 42700.90 88888.00 2024-06-14 09:34:53.000 166 21631.90 418.61 42700.99 88888.00 2024-06-14 09:34:54.000 166 21631.85 418.56 42701.11 88888.00 2024-06-14 09:34:55.000 166 21631.85 418.55 42701.22 47823.62 2024-06-14 09:34:56.000 166 21631.79 418.50 42701.33 88888.00 2024-06-14 09:34:57.000 166 21631.68 418.43 42701.43 88888.00 2024-06-14 09:34:58.000 166 21631.60 418.38 42701.50 88888.00 2024-06-14 09:34:59.000 166 21631.56 418.42 42701.54 88888.00 2024-06-14 09:35:00.000 166 21631.53 418.50 42701.58 47823.93 2024-06-14 09:35:01.000 166 21631.52 418.53 42701.64 88888.00 2024-06-14 09:35:02.000 166 21631.54 418.52 42701.72 88888.00 2024-06-14 09:35:03.000 166 21631.59 418.54 42701.77 88888.00 2024-06-14 09:35:04.000 166 21631.63 418.58 42701.77 88888.00 2024-06-14 09:35:05.000 166 21631.62 418.62 42701.78 47824.23 2024-06-14 09:35:06.000 166 21631.61 418.63 42701.82 88888.00 2024-06-14 09:35:07.000 166 21631.63 418.62 42701.88 88888.00 2024-06-14 09:35:08.000 166 21631.65 418.59 42701.90 88888.00 2024-06-14 09:35:09.000 166 21631.64 418.59 42701.89 88888.00 2024-06-14 09:35:10.000 166 21631.63 418.67 42701.87 47824.08 2024-06-14 09:35:11.000 166 21631.66 418.75 42701.87 88888.00 2024-06-14 09:35:12.000 166 21631.68 418.76 42701.86 88888.00 2024-06-14 09:35:13.000 166 21631.65 418.71 42701.85 88888.00 2024-06-14 09:35:14.000 166 21631.61 418.68 42701.86 88888.00 2024-06-14 09:35:15.000 166 21631.60 418.66 42701.89 47824.47 2024-06-14 09:35:16.000 166 21631.63 418.64 42701.87 88888.00 2024-06-14 09:35:17.000 166 21631.68 418.63 42701.84 88888.00 2024-06-14 09:35:18.000 166 21631.69 418.65 42701.86 88888.00 2024-06-14 09:35:19.000 166 21631.68 418.68 42701.94 88888.00 2024-06-14 09:35:20.000 166 21631.67 418.71 42702.00 47824.58 2024-06-14 09:35:21.000 166 21631.67 418.70 42701.97 88888.00 2024-06-14 09:35:22.000 166 21631.67 418.67 42701.89 88888.00 2024-06-14 09:35:23.000 166 21631.69 418.68 42701.88 88888.00 2024-06-14 09:35:24.000 166 21631.74 418.73 42701.94 88888.00 2024-06-14 09:35:25.000 166 21631.79 418.75 42702.00 47823.85 2024-06-14 09:35:26.000 166 21631.81 418.73 42702.02 88888.00 2024-06-14 09:35:27.000 166 21631.80 418.71 42702.02 88888.00 2024-06-14 09:35:28.000 166 21631.75 418.70 42701.99 88888.00 2024-06-14 09:35:29.000 166 21631.73 418.68 42701.96 88888.00 2024-06-14 09:35:30.000 166 21631.75 418.66 42701.96 47824.20 2024-06-14 09:35:31.000 166 21631.76 418.65 42701.96 88888.00 2024-06-14 09:35:32.000 166 21631.73 418.67 42701.94 88888.00 2024-06-14 09:35:33.000 166 21631.73 418.71 42701.93 88888.00 2024-06-14 09:35:34.000 166 21631.76 418.69 42701.92 88888.00 2024-06-14 09:35:35.000 166 21631.77 418.64 42701.88 47824.36 2024-06-14 09:35:36.000 166 21631.75 418.64 42701.84 88888.00 2024-06-14 09:35:37.000 166 21631.74 418.69 42701.86 88888.00 2024-06-14 09:35:38.000 166 21631.72 418.70 42701.85 88888.00 2024-06-14 09:35:39.000 166 21631.70 418.70 42701.84 88888.00 2024-06-14 09:35:40.000 166 21631.72 418.71 42701.89 47824.39 2024-06-14 09:35:41.000 166 21631.73 418.69 42701.93 88888.00 2024-06-14 09:35:42.000 166 21631.74 418.67 42701.91 88888.00 2024-06-14 09:35:43.000 166 21631.71 418.68 42701.89 88888.00 2024-06-14 09:35:44.000 166 21631.69 418.69 42701.86 88888.00 2024-06-14 09:35:45.000 166 21631.71 418.68 42701.84 47824.10 2024-06-14 09:35:46.000 166 21631.74 418.66 42701.86 88888.00 2024-06-14 09:35:47.000 166 21631.76 418.62 42701.89 88888.00 2024-06-14 09:35:48.000 166 21631.77 418.57 42701.89 88888.00 2024-06-14 09:35:49.000 166 21631.74 418.58 42701.89 88888.00 2024-06-14 09:35:50.000 166 21631.71 418.64 42701.91 47823.99 2024-06-14 09:35:51.000 166 21631.66 418.68 42701.92 88888.00 2024-06-14 09:35:52.000 166 21631.61 418.66 42701.91 88888.00 2024-06-14 09:35:53.000 166 21631.61 418.63 42701.89 88888.00 2024-06-14 09:35:54.000 166 21631.64 418.62 42701.89 88888.00 2024-06-14 09:35:55.000 166 21631.61 418.63 42701.90 47824.06 2024-06-14 09:35:56.000 166 21631.58 418.61 42701.94 88888.00 2024-06-14 09:35:57.000 166 21631.58 418.57 42701.96 88888.00 2024-06-14 09:35:58.000 166 21631.58 418.52 42701.93 88888.00 2024-06-14 09:35:59.000 166 21631.54 418.49 42701.88 88888.00 2024-06-14 09:36:00.000 166 21631.50 418.48 42701.86 47824.12 2024-06-14 09:36:01.000 166 21631.46 418.51 42701.86 88888.00 2024-06-14 09:36:02.000 166 21631.47 418.57 42701.88 88888.00 2024-06-14 09:36:03.000 166 21631.47 418.60 42701.90 88888.00 2024-06-14 09:36:04.000 166 21631.42 418.59 42701.92 88888.00 2024-06-14 09:36:05.000 166 21631.39 418.58 42701.94 47825.00 2024-06-14 09:36:06.000 166 21631.41 418.60 42701.94 88888.00 2024-06-14 09:36:07.000 166 21631.44 418.63 42701.91 88888.00 2024-06-14 09:36:08.000 166 21631.44 418.65 42701.88 88888.00 2024-06-14 09:36:09.000 166 21631.43 418.64 42701.92 88888.00 2024-06-14 09:36:10.000 166 21631.45 418.61 42701.98 47823.99 2024-06-14 09:36:11.000 166 21631.47 418.59 42702.02 88888.00 2024-06-14 09:36:12.000 166 21631.47 418.65 42702.02 88888.00 2024-06-14 09:36:13.000 166 21631.47 418.73 42702.00 88888.00 2024-06-14 09:36:14.000 166 21631.45 418.75 42701.95 88888.00 2024-06-14 09:36:15.000 166 21631.43 418.71 42701.93 47824.35 2024-06-14 09:36:16.000 166 21631.43 418.68 42701.96 88888.00 2024-06-14 09:36:17.000 166 21631.44 418.70 42701.99 88888.00 2024-06-14 09:36:18.000 166 21631.45 418.73 42701.99 88888.00 2024-06-14 09:36:19.000 166 21631.46 418.72 42701.97 88888.00 2024-06-14 09:36:20.000 166 21631.46 418.70 42701.94 47824.43 2024-06-14 09:36:21.000 166 21631.46 418.70 42701.93 88888.00 2024-06-14 09:36:22.000 166 21631.48 418.74 42701.99 88888.00 2024-06-14 09:36:23.000 166 21631.50 418.77 42702.08 88888.00 2024-06-14 09:36:24.000 166 21631.48 418.75 42702.07 88888.00 2024-06-14 09:36:25.000 166 21631.48 418.74 42701.99 47824.45 2024-06-14 09:36:26.000 166 21631.51 418.74 42701.93 88888.00 2024-06-14 09:36:27.000 166 21631.56 418.77 42701.93 88888.00 2024-06-14 09:36:28.000 166 21631.61 418.83 42701.95 88888.00 2024-06-14 09:36:29.000 166 21631.64 418.86 42701.96 88888.00 2024-06-14 09:36:30.000 166 21631.65 418.85 42701.95 47824.53 2024-06-14 09:36:31.000 166 21631.63 418.81 42701.93 88888.00 2024-06-14 09:36:32.000 166 21631.61 418.78 42701.91 88888.00 2024-06-14 09:36:33.000 166 21631.65 418.78 42701.95 88888.00 2024-06-14 09:36:34.000 166 21631.73 418.80 42702.02 88888.00 2024-06-14 09:36:35.000 166 21631.79 418.81 42702.05 47824.49 2024-06-14 09:36:36.000 166 21631.78 418.81 42702.03 88888.00 2024-06-14 09:36:37.000 166 21631.78 418.80 42702.02 88888.00 2024-06-14 09:36:38.000 166 21631.79 418.80 42702.00 88888.00 2024-06-14 09:36:39.000 166 21631.79 418.77 42701.99 88888.00 2024-06-14 09:36:40.000 166 21631.78 418.73 42701.98 47824.59 2024-06-14 09:36:41.000 166 21631.78 418.72 42701.95 88888.00 2024-06-14 09:36:42.000 166 21631.78 418.76 42701.91 88888.00 2024-06-14 09:36:43.000 166 21631.80 418.80 42701.94 88888.00 2024-06-14 09:36:44.000 166 21631.80 418.83 42701.97 88888.00 2024-06-14 09:36:45.000 166 21631.78 418.85 42701.98 47824.25 2024-06-14 09:36:46.000 166 21631.77 418.84 42701.99 88888.00 2024-06-14 09:36:47.000 166 21631.79 418.84 42702.02 88888.00 2024-06-14 09:36:48.000 166 21631.79 418.87 42702.02 88888.00 2024-06-14 09:36:49.000 166 21631.76 418.89 42702.00 88888.00 2024-06-14 09:36:50.000 166 21631.79 418.91 42702.02 47824.39 2024-06-14 09:36:51.000 166 21631.84 418.95 42702.04 88888.00 2024-06-14 09:36:52.000 166 21631.84 419.02 42702.02 88888.00 2024-06-14 09:36:53.000 166 21631.81 419.05 42702.02 88888.00 2024-06-14 09:36:54.000 166 21631.77 419.06 42702.02 88888.00 2024-06-14 09:36:55.000 166 21631.75 419.01 42702.00 47824.44 2024-06-14 09:36:56.000 166 21631.76 418.96 42701.98 88888.00 2024-06-14 09:36:57.000 166 21631.73 418.97 42701.98 88888.00 2024-06-14 09:36:58.000 166 21631.68 419.03 42701.99 88888.00 2024-06-14 09:36:59.000 166 21631.66 419.06 42702.03 88888.00 2024-06-14 09:37:00.000 166 21631.66 419.06 42702.07 47824.23 2024-06-14 09:37:01.000 166 21631.67 419.07 42702.08 88888.00 2024-06-14 09:37:02.000 166 21631.68 419.11 42702.09 88888.00 2024-06-14 09:37:03.000 166 21631.72 419.17 42702.08 88888.00 2024-06-14 09:37:04.000 166 21631.74 419.20 42702.06 88888.00 2024-06-14 09:37:05.000 166 21631.75 419.17 42702.05 47824.83 2024-06-14 09:37:06.000 166 21631.76 419.13 42702.09 88888.00 2024-06-14 09:37:07.000 166 21631.82 419.14 42702.14 88888.00 2024-06-14 09:37:08.000 166 21631.88 419.15 42702.16 88888.00 2024-06-14 09:37:09.000 166 21631.90 419.15 42702.12 88888.00 2024-06-14 09:37:10.000 166 21631.90 419.16 42702.06 47824.42 2024-06-14 09:37:11.000 166 21631.90 419.16 42702.01 88888.00 2024-06-14 09:37:12.000 166 21631.89 419.13 42701.98 88888.00 2024-06-14 09:37:13.000 166 21631.88 419.10 42702.00 88888.00 2024-06-14 09:37:14.000 166 21631.89 419.11 42702.02 88888.00 2024-06-14 09:37:15.000 166 21631.88 419.17 42702.02 47824.60 2024-06-14 09:37:16.000 166 21631.86 419.22 42702.00 88888.00 2024-06-14 09:37:17.000 166 21631.85 419.22 42702.01 88888.00 2024-06-14 09:37:18.000 166 21631.84 419.18 42702.06 88888.00 2024-06-14 09:37:19.000 166 21631.81 419.16 42702.11 88888.00 2024-06-14 09:37:20.000 166 21631.76 419.17 42702.12 47824.80 2024-06-14 09:37:21.000 166 21631.71 419.20 42702.10 88888.00 2024-06-14 09:37:22.000 166 21631.66 419.19 42702.10 88888.00 2024-06-14 09:37:23.000 166 21631.66 419.17 42702.14 88888.00 2024-06-14 09:37:24.000 166 21631.72 419.19 42702.16 88888.00 2024-06-14 09:37:25.000 166 21631.75 419.24 42702.13 47824.69 2024-06-14 09:37:26.000 166 21631.71 419.26 42702.07 88888.00 2024-06-14 09:37:27.000 166 21631.66 419.23 42702.03 88888.00 2024-06-14 09:37:28.000 166 21631.67 419.19 42702.02 88888.00 2024-06-14 09:37:29.000 166 21631.72 419.16 42702.02 88888.00 2024-06-14 09:37:30.000 166 21631.74 419.18 42702.05 47824.46 2024-06-14 09:37:31.000 166 21631.73 419.24 42702.10 88888.00 2024-06-14 09:37:32.000 166 21631.72 419.27 42702.10 88888.00 2024-06-14 09:37:33.000 166 21631.69 419.25 42702.02 88888.00 2024-06-14 09:37:34.000 166 21631.67 419.23 42702.02 88888.00 2024-06-14 09:37:35.000 166 21631.67 419.27 42702.12 99999.00 2024-06-14 09:37:36.000 166 21631.68 419.34 42702.18 99999.00 2024-06-14 09:37:37.000 166 21631.70 419.36 42702.15 99999.00 2024-06-14 09:37:38.000 166 21631.69 419.29 42702.14 99999.00 2024-06-14 09:37:39.000 166 21631.66 419.25 42702.18 99999.00 2024-06-14 09:37:40.000 166 21631.61 419.25 42702.19 47824.62 2024-06-14 09:37:41.000 166 21631.61 419.23 42702.18 88888.00 2024-06-14 09:37:42.000 166 21631.66 419.22 42702.21 88888.00 2024-06-14 09:37:43.000 166 21631.72 419.26 42702.23 88888.00 2024-06-14 09:37:44.000 166 21631.72 419.30 42702.19 88888.00 2024-06-14 09:37:45.000 166 21631.72 419.31 42702.16 47824.37 2024-06-14 09:37:46.000 166 21631.73 419.28 42702.13 88888.00 2024-06-14 09:37:47.000 166 21631.73 419.25 42702.12 88888.00 2024-06-14 09:37:48.000 166 21631.75 419.26 42702.16 88888.00 2024-06-14 09:37:49.000 166 21631.78 419.31 42702.19 88888.00 2024-06-14 09:37:50.000 166 21631.78 419.36 42702.19 47824.58 2024-06-14 09:37:51.000 166 21631.79 419.34 42702.17 88888.00 2024-06-14 09:37:52.000 166 21631.81 419.30 42702.17 88888.00 2024-06-14 09:37:53.000 166 21631.82 419.29 42702.18 88888.00 2024-06-14 09:37:54.000 166 21631.80 419.30 42702.16 88888.00 2024-06-14 09:37:55.000 166 21631.76 419.32 42702.13 47824.50 2024-06-14 09:37:56.000 166 21631.74 419.33 42702.13 88888.00 2024-06-14 09:37:57.000 166 21631.78 419.33 42702.14 88888.00 2024-06-14 09:37:58.000 166 21631.85 419.31 42702.16 88888.00 2024-06-14 09:37:59.000 166 21631.88 419.29 42702.19 88888.00 2024-06-14 09:38:00.000 166 21631.87 419.29 42702.22 99999.00 2024-06-14 09:38:01.000 166 21631.86 419.28 42702.19 99999.00 2024-06-14 09:38:02.000 166 21631.85 419.23 42702.15 99999.00 2024-06-14 09:38:03.000 166 21631.84 419.19 42702.14 99999.00 2024-06-14 09:38:04.000 166 21631.85 419.20 42702.14 99999.00 2024-06-14 09:38:05.000 166 21631.86 419.23 42702.14 47824.95 2024-06-14 09:38:06.000 166 21631.84 419.24 42702.15 88888.00 2024-06-14 09:38:07.000 166 21631.79 419.26 42702.18 88888.00 2024-06-14 09:38:08.000 166 21631.78 419.27 42702.19 88888.00 2024-06-14 09:38:09.000 166 21631.81 419.25 42702.19 88888.00 2024-06-14 09:38:10.000 166 21631.82 419.21 42702.19 47824.68 2024-06-14 09:38:11.000 166 21631.77 419.18 42702.15 88888.00 2024-06-14 09:38:12.000 166 21631.69 419.20 42702.11 88888.00 2024-06-14 09:38:13.000 166 21631.66 419.28 42702.09 88888.00 2024-06-14 09:38:14.000 166 21631.66 419.33 42702.09 88888.00 2024-06-14 09:38:15.000 166 21631.69 419.33 42702.11 47824.68 2024-06-14 09:38:16.000 166 21631.73 419.34 42702.16 88888.00 2024-06-14 09:38:17.000 166 21631.75 419.33 42702.17 88888.00 2024-06-14 09:38:18.000 166 21631.75 419.33 42702.11 88888.00 2024-06-14 09:38:19.000 166 21631.77 419.35 42702.05 88888.00 2024-06-14 09:38:20.000 166 21631.81 419.33 42702.07 47824.85 2024-06-14 09:38:21.000 166 21631.85 419.27 42702.14 88888.00 2024-06-14 09:38:22.000 166 21631.88 419.25 42702.19 88888.00 2024-06-14 09:38:23.000 166 21631.88 419.25 42702.20 88888.00 2024-06-14 09:38:24.000 166 21631.83 419.25 42702.18 88888.00 2024-06-14 09:38:25.000 166 21631.80 419.23 42702.12 47824.56 2024-06-14 09:38:26.000 166 21631.83 419.23 42702.07 88888.00 2024-06-14 09:38:27.000 166 21631.90 419.25 42702.07 88888.00 2024-06-14 09:38:28.000 166 21631.92 419.24 42702.10 88888.00 2024-06-14 09:38:29.000 166 21631.92 419.20 42702.13 88888.00 2024-06-14 09:38:30.000 166 21631.93 419.19 42702.11 47824.58 2024-06-14 09:38:31.000 166 21631.96 419.21 42702.06 88888.00 2024-06-14 09:38:32.000 166 21631.99 419.25 42702.08 88888.00 2024-06-14 09:38:33.000 166 21632.00 419.28 42702.14 88888.00 2024-06-14 09:38:34.000 166 21631.97 419.25 42702.15 88888.00 2024-06-14 09:38:35.000 166 21631.96 419.20 42702.14 47824.89 2024-06-14 09:38:36.000 166 21632.00 419.20 42702.12 88888.00 2024-06-14 09:38:37.000 166 21632.03 419.22 42702.12 88888.00 2024-06-14 09:38:38.000 166 21632.01 419.24 42702.14 88888.00 2024-06-14 09:38:39.000 166 21631.99 419.25 42702.15 88888.00 2024-06-14 09:38:40.000 166 21632.00 419.26 42702.15 47824.60 2024-06-14 09:38:41.000 166 21632.01 419.27 42702.14 88888.00 2024-06-14 09:38:42.000 166 21632.04 419.25 42702.12 88888.00 2024-06-14 09:38:43.000 166 21632.08 419.20 42702.10 88888.00 2024-06-14 09:38:44.000 166 21632.07 419.16 42702.07 88888.00 2024-06-14 09:38:45.000 166 21632.02 419.11 42702.05 99999.00 2024-06-14 09:38:46.000 166 21632.01 419.09 42702.03 99999.00 2024-06-14 09:38:47.000 166 21632.08 419.10 42702.09 99999.00 2024-06-14 09:38:48.000 166 21632.17 419.12 42702.17 99999.00 2024-06-14 09:38:49.000 166 21632.21 419.12 42702.15 99999.00 2024-06-14 09:38:50.000 166 21632.17 419.09 42702.02 47824.90 2024-06-14 09:38:51.000 166 21632.15 419.07 42701.95 88888.00 2024-06-14 09:38:52.000 166 21632.20 419.06 42701.96 88888.00 2024-06-14 09:38:53.000 166 21632.26 419.04 42701.98 88888.00 2024-06-14 09:38:54.000 166 21632.25 419.02 42701.98 88888.00 2024-06-14 09:38:55.000 166 21632.20 418.99 42701.99 47824.82 2024-06-14 09:38:56.000 166 21632.18 418.98 42701.99 88888.00 2024-06-14 09:38:57.000 166 21632.17 418.99 42701.98 88888.00 2024-06-14 09:38:58.000 166 21632.14 418.98 42701.97 88888.00 2024-06-14 09:38:59.000 166 21632.13 418.95 42701.96 88888.00 2024-06-14 09:39:00.000 166 21632.13 418.92 42701.90 47824.59 2024-06-14 09:39:01.000 166 21632.12 418.91 42701.86 88888.00 2024-06-14 09:39:02.000 166 21632.12 418.89 42701.90 88888.00 2024-06-14 09:39:03.000 166 21632.17 418.89 42702.01 88888.00 2024-06-14 09:39:04.000 166 21632.23 418.90 42702.08 88888.00 2024-06-14 09:39:05.000 166 21632.26 418.92 42702.09 47824.57 2024-06-14 09:39:06.000 166 21632.25 418.93 42702.06 88888.00 2024-06-14 09:39:07.000 166 21632.23 418.93 42702.01 88888.00 2024-06-14 09:39:08.000 166 21632.21 418.91 42701.97 88888.00 2024-06-14 09:39:09.000 166 21632.16 418.93 42701.95 88888.00 2024-06-14 09:39:10.000 166 21632.14 418.96 42701.91 47824.46 2024-06-14 09:39:11.000 166 21632.15 418.95 42701.90 88888.00 2024-06-14 09:39:12.000 166 21632.18 418.93 42701.93 88888.00 2024-06-14 09:39:13.000 166 21632.18 418.94 42701.96 88888.00 2024-06-14 09:39:14.000 166 21632.13 418.94 42701.95 88888.00 2024-06-14 09:39:15.000 166 21632.07 418.89 42701.92 47824.54 2024-06-14 09:39:16.000 166 21632.08 418.84 42701.93 88888.00 2024-06-14 09:39:17.000 166 21632.13 418.80 42701.98 88888.00 2024-06-14 09:39:18.000 166 21632.10 418.78 42701.96 88888.00 2024-06-14 09:39:19.000 166 21632.04 418.81 42701.91 88888.00 2024-06-14 09:39:20.000 166 21632.01 418.83 42701.93 47824.47 2024-06-14 09:39:21.000 166 21632.03 418.84 42702.01 88888.00 2024-06-14 09:39:22.000 166 21632.06 418.86 42702.07 88888.00 2024-06-14 09:39:23.000 166 21632.08 418.87 42702.06 88888.00 2024-06-14 09:39:24.000 166 21632.06 418.83 42702.05 88888.00 2024-06-14 09:39:25.000 166 21631.98 418.80 42702.04 47824.18 2024-06-14 09:39:26.000 166 21631.90 418.79 42701.98 88888.00 2024-06-14 09:39:27.000 166 21631.87 418.77 42701.94 88888.00 2024-06-14 09:39:28.000 166 21631.87 418.75 42701.97 88888.00 2024-06-14 09:39:29.000 166 21631.83 418.73 42701.99 88888.00 2024-06-14 09:39:30.000 166 21631.78 418.74 42701.99 47824.37 2024-06-14 09:39:31.000 166 21631.74 418.75 42701.98 88888.00 2024-06-14 09:39:32.000 166 21631.72 418.77 42701.98 88888.00 2024-06-14 09:39:33.000 166 21631.69 418.76 42701.98 88888.00 2024-06-14 09:39:34.000 166 21631.61 418.73 42701.97 88888.00 2024-06-14 09:39:35.000 166 21631.53 418.69 42701.98 47824.66 2024-06-14 09:39:36.000 166 21631.51 418.67 42702.02 88888.00 2024-06-14 09:39:37.000 166 21631.49 418.69 42702.08 88888.00 2024-06-14 09:39:38.000 166 21631.48 418.78 42702.12 88888.00 2024-06-14 09:39:39.000 166 21631.45 418.86 42702.14 88888.00 2024-06-14 09:39:40.000 166 21631.40 418.88 42702.11 47824.65 2024-06-14 09:39:41.000 166 21631.35 418.86 42702.09 88888.00 2024-06-14 09:39:42.000 166 21631.32 418.82 42702.07 88888.00 2024-06-14 09:39:43.000 166 21631.31 418.80 42702.08 88888.00 2024-06-14 09:39:44.000 166 21631.31 418.81 42702.11 88888.00 2024-06-14 09:39:45.000 166 21631.33 418.83 42702.13 47824.73 2024-06-14 09:39:46.000 166 21631.35 418.86 42702.13 88888.00 2024-06-14 09:39:47.000 166 21631.34 418.91 42702.14 88888.00 2024-06-14 09:39:48.000 166 21631.34 418.94 42702.14 88888.00 2024-06-14 09:39:49.000 166 21631.37 418.94 42702.15 88888.00 2024-06-14 09:39:50.000 166 21631.35 418.89 42702.14 47824.42 2024-06-14 09:39:51.000 166 21631.28 418.80 42702.10 88888.00 2024-06-14 09:39:52.000 166 21631.24 418.76 42702.06 88888.00 2024-06-14 09:39:53.000 166 21631.25 418.79 42702.05 88888.00 2024-06-14 09:39:54.000 166 21631.24 418.82 42702.05 88888.00 2024-06-14 09:39:55.000 166 21631.22 418.85 42702.09 47824.35 2024-06-14 09:39:56.000 166 21631.21 418.86 42702.16 88888.00 2024-06-14 09:39:57.000 166 21631.15 418.82 42702.18 88888.00 2024-06-14 09:39:58.000 166 21631.07 418.80 42702.18 88888.00 2024-06-14 09:39:59.000 166 21631.01 418.81 42702.20 88888.00 2024-06-14 09:40:00.000 166 21630.97 418.81 42702.23 47824.28 2024-06-14 09:40:01.000 166 21630.93 418.81 42702.27 88888.00 2024-06-14 09:40:02.000 166 21630.92 418.80 42702.30 88888.00 2024-06-14 09:40:03.000 166 21630.90 418.80 42702.31 88888.00 2024-06-14 09:40:04.000 166 21630.85 418.84 42702.29 88888.00 2024-06-14 09:40:05.000 166 21630.76 418.88 42702.26 47824.30 2024-06-14 09:40:06.000 166 21630.70 418.91 42702.27 88888.00 2024-06-14 09:40:07.000 166 21630.70 418.91 42702.30 88888.00 2024-06-14 09:40:08.000 166 21630.71 418.89 42702.28 88888.00 2024-06-14 09:40:09.000 166 21630.66 418.88 42702.23 88888.00 2024-06-14 09:40:10.000 166 21630.62 418.89 42702.23 47824.06 2024-06-14 09:40:11.000 166 21630.62 418.90 42702.27 88888.00 2024-06-14 09:40:12.000 166 21630.64 418.89 42702.29 88888.00 2024-06-14 09:40:13.000 166 21630.64 418.89 42702.29 88888.00 2024-06-14 09:40:14.000 166 21630.62 418.91 42702.32 88888.00 2024-06-14 09:40:15.000 166 21630.58 418.92 42702.33 47824.22 2024-06-14 09:40:16.000 166 21630.56 418.90 42702.31 88888.00 2024-06-14 09:40:17.000 166 21630.57 418.86 42702.28 88888.00 2024-06-14 09:40:18.000 166 21630.56 418.83 42702.27 88888.00 2024-06-14 09:40:19.000 166 21630.55 418.83 42702.31 88888.00 2024-06-14 09:40:20.000 166 21630.60 418.89 42702.41 47824.36 2024-06-14 09:40:21.000 166 21630.65 418.96 42702.48 88888.00 2024-06-14 09:40:22.000 166 21630.68 419.00 42702.49 88888.00 2024-06-14 09:40:23.000 166 21630.68 418.98 42702.50 88888.00 2024-06-14 09:40:24.000 166 21630.64 418.92 42702.46 88888.00 2024-06-14 09:40:25.000 166 21630.53 418.88 42702.37 47824.54 2024-06-14 09:40:26.000 166 21630.45 418.89 42702.33 88888.00 2024-06-14 09:40:27.000 166 21630.47 418.91 42702.34 88888.00 2024-06-14 09:40:28.000 166 21630.53 418.95 42702.36 88888.00 2024-06-14 09:40:29.000 166 21630.56 418.99 42702.38 88888.00 2024-06-14 09:40:30.000 166 21630.53 418.98 42702.39 47824.81 2024-06-14 09:40:31.000 166 21630.48 418.98 42702.44 88888.00 2024-06-14 09:40:32.000 166 21630.45 418.99 42702.51 88888.00 2024-06-14 09:40:33.000 166 21630.47 418.99 42702.56 88888.00 2024-06-14 09:40:34.000 166 21630.52 419.00 42702.58 88888.00 2024-06-14 09:40:35.000 166 21630.51 419.00 42702.60 47824.45 2024-06-14 09:40:36.000 166 21630.49 419.00 42702.60 88888.00 2024-06-14 09:40:37.000 166 21630.51 419.01 42702.59 88888.00 2024-06-14 09:40:38.000 166 21630.55 419.05 42702.57 88888.00 2024-06-14 09:40:39.000 166 21630.60 419.07 42702.57 88888.00 2024-06-14 09:40:40.000 166 21630.64 419.03 42702.55 99999.00 2024-06-14 09:40:41.000 166 21630.65 418.97 42702.51 99999.00 2024-06-14 09:40:42.000 166 21630.62 418.96 42702.50 99999.00 2024-06-14 09:40:43.000 166 21630.59 419.00 42702.51 99999.00 2024-06-14 09:40:44.000 166 21630.60 419.06 42702.54 99999.00 2024-06-14 09:40:45.000 166 21630.67 419.10 42702.59 47824.38 2024-06-14 09:40:46.000 166 21630.71 419.13 42702.62 88888.00 2024-06-14 09:40:47.000 166 21630.68 419.14 42702.61 88888.00 2024-06-14 09:40:48.000 166 21630.62 419.11 42702.58 88888.00 2024-06-14 09:40:49.000 166 21630.57 419.06 42702.57 88888.00 2024-06-14 09:40:50.000 166 21630.53 419.05 42702.57 47824.33 2024-06-14 09:40:51.000 166 21630.49 419.09 42702.54 88888.00 2024-06-14 09:40:52.000 166 21630.48 419.13 42702.52 88888.00 2024-06-14 09:40:53.000 166 21630.51 419.16 42702.53 88888.00 2024-06-14 09:40:54.000 166 21630.51 419.14 42702.50 88888.00 2024-06-14 09:40:55.000 166 21630.47 419.09 42702.47 47824.39 2024-06-14 09:40:56.000 166 21630.44 419.06 42702.46 88888.00 2024-06-14 09:40:57.000 166 21630.44 419.08 42702.47 88888.00 2024-06-14 09:40:58.000 166 21630.40 419.11 42702.47 88888.00 2024-06-14 09:40:59.000 166 21630.35 419.11 42702.45 88888.00 2024-06-14 09:41:00.000 166 21630.34 419.11 42702.42 47824.53 2024-06-14 09:41:01.000 166 21630.34 419.11 42702.41 88888.00 2024-06-14 09:41:02.000 166 21630.31 419.11 42702.44 88888.00 2024-06-14 09:41:03.000 166 21630.29 419.10 42702.48 88888.00 2024-06-14 09:41:04.000 166 21630.31 419.06 42702.47 88888.00 2024-06-14 09:41:05.000 166 21630.34 419.03 42702.46 47824.58 2024-06-14 09:41:06.000 166 21630.34 419.04 42702.45 88888.00 2024-06-14 09:41:07.000 166 21630.33 419.04 42702.44 88888.00 2024-06-14 09:41:08.000 166 21630.36 419.04 42702.45 88888.00 2024-06-14 09:41:09.000 166 21630.38 419.03 42702.46 88888.00 2024-06-14 09:41:10.000 166 21630.36 419.03 42702.46 47824.05 2024-06-14 09:41:11.000 166 21630.34 419.06 42702.47 88888.00 2024-06-14 09:41:12.000 166 21630.33 419.08 42702.49 88888.00 2024-06-14 09:41:13.000 166 21630.34 419.10 42702.53 88888.00 2024-06-14 09:41:14.000 166 21630.36 419.10 42702.56 88888.00 2024-06-14 09:41:15.000 166 21630.34 419.05 42702.53 47824.23 2024-06-14 09:41:16.000 166 21630.29 419.00 42702.49 88888.00 2024-06-14 09:41:17.000 166 21630.28 419.01 42702.50 88888.00 2024-06-14 09:41:18.000 166 21630.30 419.01 42702.51 88888.00 2024-06-14 09:41:19.000 166 21630.31 418.98 42702.50 88888.00 2024-06-14 09:41:20.000 166 21630.27 418.99 42702.53 47824.48 2024-06-14 09:41:21.000 166 21630.21 419.07 42702.59 88888.00 2024-06-14 09:41:22.000 166 21630.16 419.13 42702.62 88888.00 2024-06-14 09:41:23.000 166 21630.16 419.12 42702.62 88888.00 2024-06-14 09:41:24.000 166 21630.20 419.05 42702.60 88888.00 2024-06-14 09:41:25.000 166 21630.24 419.00 42702.61 47824.30 2024-06-14 09:41:26.000 166 21630.21 418.96 42702.61 88888.00 2024-06-14 09:41:27.000 166 21630.17 418.96 42702.59 88888.00 2024-06-14 09:41:28.000 166 21630.16 419.00 42702.54 88888.00 2024-06-14 09:41:29.000 166 21630.16 419.03 42702.51 88888.00 2024-06-14 09:41:30.000 166 21630.17 419.06 42702.52 47824.26 2024-06-14 09:41:31.000 166 21630.21 419.13 42702.57 88888.00 2024-06-14 09:41:32.000 166 21630.24 419.17 42702.63 88888.00 2024-06-14 09:41:33.000 166 21630.24 419.17 42702.66 88888.00 2024-06-14 09:41:34.000 166 21630.26 419.15 42702.66 88888.00 2024-06-14 09:41:35.000 166 21630.28 419.11 42702.64 47824.17 2024-06-14 09:41:36.000 166 21630.25 419.08 42702.63 88888.00 2024-06-14 09:41:37.000 166 21630.23 419.07 42702.62 88888.00 2024-06-14 09:41:38.000 166 21630.25 419.11 42702.62 88888.00 2024-06-14 09:41:39.000 166 21630.27 419.19 42702.65 88888.00 2024-06-14 09:41:40.000 166 21630.24 419.26 42702.66 47824.27 2024-06-14 09:41:41.000 166 21630.22 419.28 42702.64 88888.00 2024-06-14 09:41:42.000 166 21630.20 419.25 42702.63 88888.00 2024-06-14 09:41:43.000 166 21630.18 419.19 42702.60 88888.00 2024-06-14 09:41:44.000 166 21630.16 419.18 42702.59 88888.00 2024-06-14 09:41:45.000 166 21630.17 419.21 42702.62 47824.37 2024-06-14 09:41:46.000 166 21630.18 419.23 42702.66 88888.00 2024-06-14 09:41:47.000 166 21630.20 419.24 42702.68 88888.00 2024-06-14 09:41:48.000 166 21630.19 419.26 42702.66 88888.00 2024-06-14 09:41:49.000 166 21630.15 419.28 42702.63 88888.00 2024-06-14 09:41:50.000 166 21630.18 419.30 42702.64 47824.54 2024-06-14 09:41:51.000 166 21630.24 419.30 42702.67 88888.00 2024-06-14 09:41:52.000 166 21630.24 419.28 42702.68 88888.00 2024-06-14 09:41:53.000 166 21630.23 419.25 42702.67 88888.00 2024-06-14 09:41:54.000 166 21630.25 419.25 42702.66 88888.00 2024-06-14 09:41:55.000 166 21630.27 419.30 42702.68 47823.91 2024-06-14 09:41:56.000 166 21630.27 419.33 42702.73 88888.00 2024-06-14 09:41:57.000 166 21630.30 419.31 42702.74 88888.00 2024-06-14 09:41:58.000 166 21630.35 419.28 42702.71 88888.00 2024-06-14 09:41:59.000 166 21630.38 419.26 42702.68 88888.00 2024-06-14 09:42:00.000 166 21630.40 419.24 42702.63 47824.47 2024-06-14 09:42:01.000 166 21630.38 419.22 42702.60 88888.00 2024-06-14 09:42:02.000 166 21630.35 419.24 42702.61 88888.00 2024-06-14 09:42:03.000 166 21630.37 419.31 42702.64 88888.00 2024-06-14 09:42:04.000 166 21630.38 419.35 42702.64 88888.00 2024-06-14 09:42:05.000 166 21630.34 419.34 42702.60 47824.32 2024-06-14 09:42:06.000 166 21630.35 419.35 42702.54 88888.00 2024-06-14 09:42:07.000 166 21630.43 419.39 42702.50 88888.00 2024-06-14 09:42:08.000 166 21630.47 419.42 42702.50 88888.00 2024-06-14 09:42:09.000 166 21630.48 419.45 42702.57 88888.00 2024-06-14 09:42:10.000 166 21630.48 419.48 42702.64 47824.43 2024-06-14 09:42:11.000 166 21630.45 419.48 42702.67 88888.00 2024-06-14 09:42:12.000 166 21630.45 419.48 42702.69 88888.00 2024-06-14 09:42:13.000 166 21630.43 419.47 42702.66 88888.00 2024-06-14 09:42:14.000 166 21630.41 419.46 42702.64 88888.00 2024-06-14 09:42:15.000 166 21630.43 419.48 42702.66 47824.79 2024-06-14 09:42:16.000 166 21630.46 419.48 42702.66 88888.00 2024-06-14 09:42:17.000 166 21630.46 419.44 42702.62 88888.00 2024-06-14 09:42:18.000 166 21630.50 419.42 42702.60 88888.00 2024-06-14 09:42:19.000 166 21630.56 419.44 42702.61 88888.00 2024-06-14 09:42:20.000 166 21630.62 419.44 42702.64 47824.50 2024-06-14 09:42:21.000 166 21630.65 419.42 42702.64 88888.00 2024-06-14 09:42:22.000 166 21630.65 419.44 42702.62 88888.00 2024-06-14 09:42:23.000 166 21630.67 419.49 42702.64 88888.00 2024-06-14 09:42:24.000 166 21630.73 419.51 42702.66 88888.00 2024-06-14 09:42:25.000 166 21630.74 419.48 42702.65 47824.86 2024-06-14 09:42:26.000 166 21630.71 419.44 42702.62 88888.00 2024-06-14 09:42:27.000 166 21630.76 419.44 42702.57 88888.00 2024-06-14 09:42:28.000 166 21630.86 419.47 42702.56 88888.00 2024-06-14 09:42:29.000 166 21630.91 419.50 42702.56 88888.00 2024-06-14 09:42:30.000 166 21630.90 419.53 42702.54 47824.80 2024-06-14 09:42:31.000 166 21630.92 419.56 42702.52 88888.00 2024-06-14 09:42:32.000 166 21630.98 419.54 42702.54 88888.00 2024-06-14 09:42:33.000 166 21631.02 419.48 42702.54 88888.00 2024-06-14 09:42:34.000 166 21631.03 419.47 42702.52 88888.00 2024-06-14 09:42:35.000 166 21631.02 419.51 42702.52 47823.92 2024-06-14 09:42:36.000 166 21631.00 419.55 42702.55 88888.00 2024-06-14 09:42:37.000 166 21630.99 419.58 42702.57 88888.00 2024-06-14 09:42:38.000 166 21630.97 419.61 42702.53 88888.00 2024-06-14 09:42:39.000 166 21630.94 419.60 42702.48 88888.00 2024-06-14 09:42:40.000 166 21630.98 419.57 42702.49 47824.81 2024-06-14 09:42:41.000 166 21631.06 419.55 42702.50 88888.00 2024-06-14 09:42:42.000 166 21631.09 419.55 42702.50 88888.00 2024-06-14 09:42:43.000 166 21631.08 419.57 42702.50 88888.00 2024-06-14 09:42:44.000 166 21631.14 419.57 42702.50 88888.00 2024-06-14 09:42:45.000 166 21631.21 419.57 42702.50 47824.55 2024-06-14 09:42:46.000 166 21631.20 419.60 42702.52 88888.00 2024-06-14 09:42:47.000 166 21631.18 419.64 42702.55 88888.00 2024-06-14 09:42:48.000 166 21631.16 419.66 42702.56 88888.00 2024-06-14 09:42:49.000 166 21631.14 419.63 42702.52 88888.00 2024-06-14 09:42:50.000 166 21631.12 419.58 42702.48 47824.96 2024-06-14 09:42:51.000 166 21631.12 419.57 42702.47 88888.00 2024-06-14 09:42:52.000 166 21631.16 419.58 42702.48 88888.00 2024-06-14 09:42:53.000 166 21631.19 419.58 42702.44 88888.00 2024-06-14 09:42:54.000 166 21631.20 419.57 42702.40 88888.00 2024-06-14 09:42:55.000 166 21631.19 419.62 42702.43 47824.73 2024-06-14 09:42:56.000 166 21631.23 419.66 42702.50 88888.00 2024-06-14 09:42:57.000 166 21631.26 419.64 42702.52 88888.00 2024-06-14 09:42:58.000 166 21631.24 419.59 42702.50 88888.00 2024-06-14 09:42:59.000 166 21631.20 419.55 42702.46 88888.00 2024-06-14 09:43:00.000 166 21631.22 419.50 42702.40 47824.66 2024-06-14 09:43:01.000 166 21631.32 419.51 42702.38 88888.00 2024-06-14 09:43:02.000 166 21631.43 419.61 42702.43 88888.00 2024-06-14 09:43:03.000 166 21631.48 419.70 42702.49 88888.00 2024-06-14 09:43:04.000 166 21631.47 419.74 42702.52 88888.00 2024-06-14 09:43:05.000 166 21631.42 419.70 42702.48 47824.65 2024-06-14 09:43:06.000 166 21631.37 419.66 42702.42 88888.00 2024-06-14 09:43:07.000 166 21631.34 419.69 42702.41 88888.00 2024-06-14 09:43:08.000 166 21631.33 419.71 42702.41 88888.00 2024-06-14 09:43:09.000 166 21631.35 419.70 42702.39 88888.00 2024-06-14 09:43:10.000 166 21631.38 419.69 42702.39 47824.62 2024-06-14 09:43:11.000 166 21631.36 419.64 42702.39 88888.00 2024-06-14 09:43:12.000 166 21631.31 419.59 42702.39 88888.00 2024-06-14 09:43:13.000 166 21631.33 419.61 42702.39 88888.00 2024-06-14 09:43:14.000 166 21631.40 419.66 42702.38 88888.00 2024-06-14 09:43:15.000 166 21631.48 419.68 42702.36 47824.79 2024-06-14 09:43:16.000 166 21631.50 419.67 42702.34 88888.00 2024-06-14 09:43:17.000 166 21631.50 419.65 42702.31 88888.00 2024-06-14 09:43:18.000 166 21631.52 419.68 42702.30 88888.00 2024-06-14 09:43:19.000 166 21631.55 419.73 42702.32 88888.00 2024-06-14 09:43:20.000 166 21631.53 419.74 42702.32 47824.67 2024-06-14 09:43:21.000 166 21631.50 419.70 42702.32 88888.00 2024-06-14 09:43:22.000 166 21631.50 419.65 42702.31 88888.00 2024-06-14 09:43:23.000 166 21631.54 419.61 42702.29 88888.00 2024-06-14 09:43:24.000 166 21631.55 419.60 42702.27 88888.00 2024-06-14 09:43:25.000 166 21631.53 419.62 42702.29 47825.17 2024-06-14 09:43:26.000 166 21631.58 419.67 42702.32 88888.00 2024-06-14 09:43:27.000 166 21631.63 419.71 42702.32 88888.00 2024-06-14 09:43:28.000 166 21631.62 419.68 42702.25 88888.00 2024-06-14 09:43:29.000 166 21631.63 419.64 42702.21 88888.00 2024-06-14 09:43:30.000 166 21631.67 419.67 42702.22 47825.41 2024-06-14 09:43:31.000 166 21631.69 419.71 42702.24 88888.00 2024-06-14 09:43:32.000 166 21631.69 419.74 42702.25 88888.00 2024-06-14 09:43:33.000 166 21631.67 419.74 42702.24 88888.00 2024-06-14 09:43:34.000 166 21631.66 419.73 42702.22 88888.00 2024-06-14 09:43:35.000 166 21631.65 419.73 42702.21 47824.54 2024-06-14 09:43:36.000 166 21631.60 419.75 42702.20 88888.00 2024-06-14 09:43:37.000 166 21631.56 419.77 42702.16 88888.00 2024-06-14 09:43:38.000 166 21631.57 419.79 42702.14 88888.00 2024-06-14 09:43:39.000 166 21631.60 419.79 42702.18 88888.00 2024-06-14 09:43:40.000 166 21631.63 419.77 42702.23 47824.57 2024-06-14 09:43:41.000 166 21631.64 419.72 42702.23 88888.00 2024-06-14 09:43:42.000 166 21631.63 419.69 42702.21 88888.00 2024-06-14 09:43:43.000 166 21631.62 419.68 42702.20 88888.00 2024-06-14 09:43:44.000 166 21631.61 419.68 42702.21 88888.00 2024-06-14 09:43:45.000 166 21631.61 419.69 42702.27 47824.58 2024-06-14 09:43:46.000 166 21631.61 419.71 42702.30 88888.00 2024-06-14 09:43:47.000 166 21631.60 419.71 42702.27 88888.00 2024-06-14 09:43:48.000 166 21631.56 419.71 42702.24 88888.00 2024-06-14 09:43:49.000 166 21631.55 419.71 42702.24 88888.00 2024-06-14 09:43:50.000 166 21631.57 419.73 42702.27 47824.76 2024-06-14 09:43:51.000 166 21631.57 419.76 42702.30 88888.00 2024-06-14 09:43:52.000 166 21631.52 419.77 42702.32 88888.00 2024-06-14 09:43:53.000 166 21631.43 419.75 42702.31 88888.00 2024-06-14 09:43:54.000 166 21631.38 419.76 42702.24 88888.00 2024-06-14 09:43:55.000 166 21631.40 419.77 42702.21 47824.35 2024-06-14 09:43:56.000 166 21631.44 419.75 42702.25 88888.00 2024-06-14 09:43:57.000 166 21631.44 419.73 42702.32 88888.00 2024-06-14 09:43:58.000 166 21631.42 419.72 42702.34 88888.00 2024-06-14 09:43:59.000 166 21631.40 419.75 42702.36 88888.00 2024-06-14 09:44:00.000 166 21631.41 419.80 42702.36 47824.66 2024-06-14 09:44:01.000 166 21631.40 419.77 42702.32 88888.00 2024-06-14 09:44:02.000 166 21631.39 419.74 42702.29 88888.00 2024-06-14 09:44:03.000 166 21631.40 419.79 42702.28 88888.00 2024-06-14 09:44:04.000 166 21631.38 419.85 42702.28 88888.00 2024-06-14 09:44:05.000 166 21631.36 419.86 42702.30 47824.51 2024-06-14 09:44:06.000 166 21631.34 419.84 42702.35 88888.00 2024-06-14 09:44:07.000 166 21631.30 419.82 42702.39 88888.00 2024-06-14 09:44:08.000 166 21631.24 419.80 42702.38 88888.00 2024-06-14 09:44:09.000 166 21631.21 419.81 42702.32 88888.00 2024-06-14 09:44:10.000 166 21631.22 419.86 42702.27 47825.00 2024-06-14 09:44:11.000 166 21631.24 419.89 42702.27 88888.00 2024-06-14 09:44:12.000 166 21631.24 419.89 42702.28 88888.00 2024-06-14 09:44:13.000 166 21631.22 419.86 42702.27 88888.00 2024-06-14 09:44:14.000 166 21631.21 419.83 42702.28 88888.00 2024-06-14 09:44:15.000 166 21631.24 419.81 42702.30 47824.45 2024-06-14 09:44:16.000 166 21631.25 419.78 42702.31 88888.00 2024-06-14 09:44:17.000 166 21631.25 419.76 42702.33 88888.00 2024-06-14 09:44:18.000 166 21631.24 419.79 42702.32 88888.00 2024-06-14 09:44:19.000 166 21631.24 419.87 42702.31 88888.00 2024-06-14 09:44:20.000 166 21631.27 419.92 42702.35 47824.59 2024-06-14 09:44:21.000 166 21631.31 419.92 42702.40 88888.00 2024-06-14 09:44:22.000 166 21631.29 419.86 42702.43 88888.00 2024-06-14 09:44:23.000 166 21631.25 419.77 42702.42 88888.00 2024-06-14 09:44:24.000 166 21631.26 419.73 42702.41 88888.00 2024-06-14 09:44:25.000 166 21631.31 419.74 42702.41 47824.33 2024-06-14 09:44:26.000 166 21631.32 419.80 42702.44 88888.00 2024-06-14 09:44:27.000 166 21631.31 419.87 42702.44 88888.00 2024-06-14 09:44:28.000 166 21631.34 419.89 42702.44 88888.00 2024-06-14 09:44:29.000 166 21631.35 419.89 42702.43 88888.00 2024-06-14 09:44:30.000 166 21631.32 419.91 42702.43 47824.46 2024-06-14 09:44:31.000 166 21631.28 419.91 42702.41 88888.00 2024-06-14 09:44:32.000 166 21631.27 419.87 42702.41 88888.00 2024-06-14 09:44:33.000 166 21631.22 419.84 42702.41 88888.00 2024-06-14 09:44:34.000 166 21631.15 419.83 42702.38 88888.00 2024-06-14 09:44:35.000 166 21631.13 419.86 42702.41 47824.60 2024-06-14 09:44:36.000 166 21631.16 419.89 42702.46 88888.00 2024-06-14 09:44:37.000 166 21631.16 419.88 42702.44 88888.00 2024-06-14 09:44:38.000 166 21631.12 419.88 42702.39 88888.00 2024-06-14 09:44:39.000 166 21631.12 419.91 42702.35 88888.00 2024-06-14 09:44:40.000 166 21631.18 419.93 42702.36 47824.52 2024-06-14 09:44:41.000 166 21631.24 419.94 42702.38 88888.00 2024-06-14 09:44:42.000 166 21631.28 419.97 42702.37 88888.00 2024-06-14 09:44:43.000 166 21631.31 419.97 42702.38 88888.00 2024-06-14 09:44:44.000 166 21631.32 419.96 42702.41 88888.00 2024-06-14 09:44:45.000 166 21631.32 419.98 42702.43 47824.47 2024-06-14 09:44:46.000 166 21631.32 420.00 42702.43 88888.00 2024-06-14 09:44:47.000 166 21631.29 420.01 42702.43 88888.00 2024-06-14 09:44:48.000 166 21631.28 420.01 42702.42 88888.00 2024-06-14 09:44:49.000 166 21631.32 420.00 42702.39 88888.00 2024-06-14 09:44:50.000 166 21631.33 419.98 42702.35 47824.70 2024-06-14 09:44:51.000 166 21631.33 419.99 42702.36 88888.00 2024-06-14 09:44:52.000 166 21631.35 420.04 42702.43 88888.00 2024-06-14 09:44:53.000 166 21631.36 420.08 42702.49 88888.00 2024-06-14 09:44:54.000 166 21631.34 420.08 42702.50 88888.00 2024-06-14 09:44:55.000 166 21631.31 420.11 42702.46 47824.44 2024-06-14 09:44:56.000 166 21631.27 420.16 42702.43 88888.00 2024-06-14 09:44:57.000 166 21631.24 420.17 42702.43 88888.00 2024-06-14 09:44:58.000 166 21631.21 420.17 42702.44 88888.00 2024-06-14 09:44:59.000 166 21631.19 420.19 42702.47 88888.00 2024-06-14 09:45:00.000 166 21631.18 420.18 42702.48 47824.58 2024-06-14 09:45:01.000 166 21631.19 420.16 42702.45 88888.00 2024-06-14 09:45:02.000 166 21631.22 420.15 42702.42 88888.00 2024-06-14 09:45:03.000 166 21631.22 420.15 42702.39 88888.00 2024-06-14 09:45:04.000 166 21631.22 420.12 42702.38 88888.00 2024-06-14 09:45:05.000 166 21631.27 420.10 42702.41 47824.75 2024-06-14 09:45:06.000 166 21631.32 420.12 42702.44 88888.00 2024-06-14 09:45:07.000 166 21631.32 420.12 42702.45 88888.00 2024-06-14 09:45:08.000 166 21631.30 420.08 42702.46 88888.00 2024-06-14 09:45:09.000 166 21631.32 420.07 42702.48 88888.00 2024-06-14 09:45:10.000 166 21631.38 420.11 42702.48 47824.62 2024-06-14 09:45:11.000 166 21631.39 420.15 42702.43 88888.00 2024-06-14 09:45:12.000 166 21631.37 420.12 42702.38 88888.00 2024-06-14 09:45:13.000 166 21631.37 420.05 42702.36 88888.00 2024-06-14 09:45:14.000 166 21631.40 419.99 42702.38 88888.00 2024-06-14 09:45:15.000 166 21631.42 419.95 42702.40 47824.51 2024-06-14 09:45:16.000 166 21631.44 419.91 42702.39 88888.00 2024-06-14 09:45:17.000 166 21631.46 419.96 42702.38 88888.00 2024-06-14 09:45:18.000 166 21631.47 420.05 42702.41 88888.00 2024-06-14 09:45:19.000 166 21631.47 420.06 42702.44 88888.00 2024-06-14 09:45:20.000 166 21631.44 420.04 42702.39 47825.05 2024-06-14 09:45:21.000 166 21631.43 420.05 42702.30 88888.00 2024-06-14 09:45:22.000 166 21631.44 420.04 42702.26 88888.00 2024-06-14 09:45:23.000 166 21631.43 419.99 42702.27 88888.00 2024-06-14 09:45:24.000 166 21631.40 419.99 42702.30 88888.00 2024-06-14 09:45:25.000 166 21631.42 420.05 42702.32 47824.98 2024-06-14 09:45:26.000 166 21631.49 420.10 42702.35 88888.00 2024-06-14 09:45:27.000 166 21631.52 420.10 42702.38 88888.00 2024-06-14 09:45:28.000 166 21631.50 420.06 42702.37 88888.00 2024-06-14 09:45:29.000 166 21631.44 420.07 42702.33 88888.00 2024-06-14 09:45:30.000 166 21631.42 420.11 42702.28 47824.74 2024-06-14 09:45:31.000 166 21631.44 420.13 42702.22 88888.00 2024-06-14 09:45:32.000 166 21631.47 420.12 42702.20 88888.00 2024-06-14 09:45:33.000 166 21631.46 420.14 42702.22 88888.00 2024-06-14 09:45:34.000 166 21631.41 420.18 42702.26 88888.00 2024-06-14 09:45:35.000 166 21631.39 420.20 42702.27 47824.25 2024-06-14 09:45:36.000 166 21631.41 420.20 42702.24 88888.00 2024-06-14 09:45:37.000 166 21631.44 420.17 42702.20 88888.00 2024-06-14 09:45:38.000 166 21631.48 420.15 42702.18 88888.00 2024-06-14 09:45:39.000 166 21631.51 420.17 42702.20 88888.00 2024-06-14 09:45:40.000 166 21631.48 420.18 42702.20 47824.68 2024-06-14 09:45:41.000 166 21631.44 420.20 42702.19 88888.00 2024-06-14 09:45:42.000 166 21631.45 420.24 42702.20 88888.00 2024-06-14 09:45:43.000 166 21631.47 420.28 42702.22 88888.00 2024-06-14 09:45:44.000 166 21631.45 420.28 42702.23 88888.00 2024-06-14 09:45:45.000 166 21631.40 420.26 42702.22 47824.78 2024-06-14 09:45:46.000 166 21631.36 420.24 42702.18 88888.00 2024-06-14 09:45:47.000 166 21631.37 420.23 42702.18 88888.00 2024-06-14 09:45:48.000 166 21631.42 420.19 42702.20 88888.00 2024-06-14 09:45:49.000 166 21631.45 420.18 42702.22 88888.00 2024-06-14 09:45:50.000 166 21631.47 420.19 42702.21 47824.63 2024-06-14 09:45:51.000 166 21631.48 420.14 42702.19 88888.00 2024-06-14 09:45:52.000 166 21631.48 420.05 42702.21 88888.00 2024-06-14 09:45:53.000 166 21631.48 420.01 42702.22 88888.00 2024-06-14 09:45:54.000 166 21631.50 420.01 42702.19 88888.00 2024-06-14 09:45:55.000 166 21631.51 420.01 42702.19 47824.45 2024-06-14 09:45:56.000 166 21631.49 420.02 42702.18 88888.00 2024-06-14 09:45:57.000 166 21631.46 420.01 42702.16 88888.00 2024-06-14 09:45:58.000 166 21631.47 419.99 42702.19 88888.00 2024-06-14 09:45:59.000 166 21631.51 419.95 42702.21 88888.00 2024-06-14 09:46:00.000 166 21631.50 419.93 42702.19 47824.46 2024-06-14 09:46:01.000 166 21631.46 419.97 42702.16 88888.00 2024-06-14 09:46:02.000 166 21631.42 420.00 42702.15 88888.00 2024-06-14 09:46:03.000 166 21631.38 419.98 42702.14 88888.00 2024-06-14 09:46:04.000 166 21631.34 419.97 42702.14 88888.00 2024-06-14 09:46:05.000 166 21631.34 419.95 42702.13 47824.83 2024-06-14 09:46:06.000 166 21631.34 419.92 42702.10 88888.00 2024-06-14 09:46:07.000 166 21631.37 419.90 42702.07 88888.00 2024-06-14 09:46:08.000 166 21631.42 419.91 42702.09 88888.00 2024-06-14 09:46:09.000 166 21631.43 419.95 42702.11 88888.00 2024-06-14 09:46:10.000 166 21631.40 419.96 42702.09 47824.83 2024-06-14 09:46:11.000 166 21631.40 419.93 42702.05 88888.00 2024-06-14 09:46:12.000 166 21631.42 419.89 42702.03 88888.00 2024-06-14 09:46:13.000 166 21631.42 419.90 42702.07 88888.00 2024-06-14 09:46:14.000 166 21631.41 419.92 42702.11 88888.00 2024-06-14 09:46:15.000 166 21631.42 419.89 42702.14 47824.69 2024-06-14 09:46:16.000 166 21631.44 419.85 42702.16 88888.00 2024-06-14 09:46:17.000 166 21631.48 419.88 42702.20 88888.00 2024-06-14 09:46:18.000 166 21631.52 419.97 42702.24 88888.00 2024-06-14 09:46:19.000 166 21631.52 420.04 42702.24 88888.00 2024-06-14 09:46:20.000 166 21631.50 420.04 42702.21 47824.55 2024-06-14 09:46:21.000 166 21631.45 420.01 42702.17 88888.00 2024-06-14 09:46:22.000 166 21631.43 419.99 42702.14 88888.00 2024-06-14 09:46:23.000 166 21631.46 420.00 42702.11 88888.00 2024-06-14 09:46:24.000 166 21631.46 420.04 42702.07 88888.00 2024-06-14 09:46:25.000 166 21631.45 420.07 42702.09 47824.49 2024-06-14 09:46:26.000 166 21631.45 420.10 42702.14 88888.00 2024-06-14 09:46:27.000 166 21631.45 420.07 42702.15 88888.00 2024-06-14 09:46:28.000 166 21631.46 420.03 42702.16 88888.00 2024-06-14 09:46:29.000 166 21631.48 420.04 42702.20 88888.00 2024-06-14 09:46:30.000 166 21631.50 420.04 42702.27 47824.43 2024-06-14 09:46:31.000 166 21631.50 420.03 42702.33 88888.00 2024-06-14 09:46:32.000 166 21631.55 420.05 42702.32 88888.00 2024-06-14 09:46:33.000 166 21631.58 420.07 42702.27 88888.00 2024-06-14 09:46:34.000 166 21631.58 420.08 42702.23 88888.00 2024-06-14 09:46:35.000 166 21631.56 420.11 42702.20 47824.34 2024-06-14 09:46:36.000 166 21631.56 420.14 42702.18 88888.00 2024-06-14 09:46:37.000 166 21631.56 420.13 42702.16 88888.00 2024-06-14 09:46:38.000 166 21631.59 420.07 42702.11 88888.00 2024-06-14 09:46:39.000 166 21631.62 420.03 42702.11 88888.00 2024-06-14 09:46:40.000 166 21631.65 420.02 42702.17 47824.20 2024-06-14 09:46:41.000 166 21631.63 420.02 42702.21 88888.00 2024-06-14 09:46:42.000 166 21631.58 420.02 42702.20 88888.00 2024-06-14 09:46:43.000 166 21631.53 420.01 42702.16 88888.00 2024-06-14 09:46:44.000 166 21631.56 419.99 42702.14 88888.00 2024-06-14 09:46:45.000 166 21631.59 419.99 42702.13 47824.38 2024-06-14 09:46:46.000 166 21631.59 420.02 42702.11 88888.00 2024-06-14 09:46:47.000 166 21631.57 420.05 42702.07 88888.00 2024-06-14 09:46:48.000 166 21631.57 420.05 42702.06 88888.00 2024-06-14 09:46:49.000 166 21631.58 420.04 42702.07 88888.00 2024-06-14 09:46:50.000 166 21631.61 420.00 42702.07 47824.41 2024-06-14 09:46:51.000 166 21631.65 419.95 42702.07 88888.00 2024-06-14 09:46:52.000 166 21631.67 419.93 42702.07 88888.00 2024-06-14 09:46:53.000 166 21631.66 419.94 42702.03 88888.00 2024-06-14 09:46:54.000 166 21631.64 419.93 42701.98 88888.00 2024-06-14 09:46:55.000 166 21631.63 419.92 42701.94 47824.38 2024-06-14 09:46:56.000 166 21631.69 419.95 42701.99 88888.00 2024-06-14 09:46:57.000 166 21631.76 419.98 42702.06 88888.00 2024-06-14 09:46:58.000 166 21631.73 419.97 42702.05 88888.00 2024-06-14 09:46:59.000 166 21631.65 419.94 42702.00 88888.00 2024-06-14 09:47:00.000 166 21631.61 419.93 42701.99 47824.48 2024-06-14 09:47:01.000 166 21631.65 419.90 42701.99 88888.00 2024-06-14 09:47:02.000 166 21631.67 419.88 42701.94 88888.00 2024-06-14 09:47:03.000 166 21631.68 419.90 42701.88 88888.00 2024-06-14 09:47:04.000 166 21631.68 419.94 42701.85 88888.00 2024-06-14 09:47:05.000 166 21631.69 419.95 42701.86 47824.52 2024-06-14 09:47:06.000 166 21631.77 419.94 42701.89 88888.00 2024-06-14 09:47:07.000 166 21631.88 419.90 42701.91 88888.00 2024-06-14 09:47:08.000 166 21631.94 419.86 42701.92 88888.00 2024-06-14 09:47:09.000 166 21631.90 419.84 42701.88 88888.00 2024-06-14 09:47:10.000 166 21631.83 419.85 42701.82 47824.50 2024-06-14 09:47:11.000 166 21631.80 419.87 42701.81 88888.00 2024-06-14 09:47:12.000 166 21631.83 419.84 42701.82 88888.00 2024-06-14 09:47:13.000 166 21631.90 419.81 42701.82 88888.00 2024-06-14 09:47:14.000 166 21631.95 419.80 42701.81 88888.00 2024-06-14 09:47:15.000 166 21631.99 419.81 42701.82 47824.35 2024-06-14 09:47:16.000 166 21631.98 419.82 42701.84 88888.00 2024-06-14 09:47:17.000 166 21631.98 419.81 42701.82 88888.00 2024-06-14 09:47:18.000 166 21632.02 419.80 42701.79 88888.00 2024-06-14 09:47:19.000 166 21632.05 419.81 42701.79 88888.00 2024-06-14 09:47:20.000 166 21632.02 419.81 42701.80 47824.58 2024-06-14 09:47:21.000 166 21631.97 419.83 42701.81 88888.00 2024-06-14 09:47:22.000 166 21631.93 419.85 42701.81 88888.00 2024-06-14 09:47:23.000 166 21631.93 419.85 42701.80 88888.00 2024-06-14 09:47:24.000 166 21631.94 419.85 42701.79 88888.00 2024-06-14 09:47:25.000 166 21631.94 419.84 42701.77 47824.50 2024-06-14 09:47:26.000 166 21631.95 419.85 42701.79 88888.00 2024-06-14 09:47:27.000 166 21631.94 419.89 42701.82 88888.00 2024-06-14 09:47:28.000 166 21631.93 419.90 42701.83 88888.00 2024-06-14 09:47:29.000 166 21631.92 419.88 42701.86 88888.00 2024-06-14 09:47:30.000 166 21631.90 419.87 42701.89 47824.45 2024-06-14 09:47:31.000 166 21631.86 419.84 42701.86 88888.00 2024-06-14 09:47:32.000 166 21631.84 419.83 42701.83 88888.00 2024-06-14 09:47:33.000 166 21631.84 419.84 42701.84 88888.00 2024-06-14 09:47:34.000 166 21631.84 419.86 42701.87 88888.00 2024-06-14 09:47:35.000 166 21631.87 419.86 42701.91 47824.35 2024-06-14 09:47:36.000 166 21631.93 419.83 42701.93 88888.00 2024-06-14 09:47:37.000 166 21631.99 419.83 42701.94 88888.00 2024-06-14 09:47:38.000 166 21631.99 419.84 42701.93 88888.00 2024-06-14 09:47:39.000 166 21631.97 419.85 42701.91 88888.00 2024-06-14 09:47:40.000 166 21631.98 419.87 42701.93 47824.42 2024-06-14 09:47:41.000 166 21632.04 419.88 42701.91 88888.00 2024-06-14 09:47:42.000 166 21632.08 419.85 42701.89 88888.00 2024-06-14 09:47:43.000 166 21632.08 419.81 42701.89 88888.00 2024-06-14 09:47:44.000 166 21632.05 419.84 42701.91 88888.00 2024-06-14 09:47:45.000 166 21632.02 419.90 42701.92 47824.48 2024-06-14 09:47:46.000 166 21632.03 419.95 42701.93 88888.00 2024-06-14 09:47:47.000 166 21632.09 419.95 42701.94 88888.00 2024-06-14 09:47:48.000 166 21632.13 419.95 42701.94 88888.00 2024-06-14 09:47:49.000 166 21632.11 419.94 42701.90 88888.00 2024-06-14 09:47:50.000 166 21632.08 419.92 42701.86 47824.64 2024-06-14 09:47:51.000 166 21632.07 419.89 42701.84 88888.00 2024-06-14 09:47:52.000 166 21632.08 419.83 42701.82 88888.00 2024-06-14 09:47:53.000 166 21632.09 419.78 42701.78 88888.00 2024-06-14 09:47:54.000 166 21632.10 419.81 42701.78 88888.00 2024-06-14 09:47:55.000 166 21632.12 419.87 42701.81 47824.58 2024-06-14 09:47:56.000 166 21632.11 419.89 42701.82 88888.00 2024-06-14 09:47:57.000 166 21632.08 419.86 42701.81 88888.00 2024-06-14 09:47:58.000 166 21632.03 419.83 42701.81 88888.00 2024-06-14 09:47:59.000 166 21632.02 419.85 42701.81 88888.00 2024-06-14 09:48:00.000 166 21632.00 419.88 42701.77 47825.15 2024-06-14 09:48:01.000 166 21632.00 419.86 42701.74 88888.00 2024-06-14 09:48:02.000 166 21632.05 419.86 42701.77 88888.00 2024-06-14 09:48:03.000 166 21632.06 419.87 42701.79 88888.00 2024-06-14 09:48:04.000 166 21632.02 419.87 42701.76 88888.00 2024-06-14 09:48:05.000 166 21632.00 419.88 42701.75 47824.58 2024-06-14 09:48:06.000 166 21632.02 419.93 42701.79 88888.00 2024-06-14 09:48:07.000 166 21632.04 419.97 42701.81 88888.00 2024-06-14 09:48:08.000 166 21632.03 419.99 42701.79 88888.00 2024-06-14 09:48:09.000 166 21631.96 419.99 42701.74 88888.00 2024-06-14 09:48:10.000 166 21631.90 419.97 42701.73 47824.45 2024-06-14 09:48:11.000 166 21631.89 419.96 42701.77 88888.00 2024-06-14 09:48:12.000 166 21631.89 419.99 42701.77 88888.00 2024-06-14 09:48:13.000 166 21631.86 420.05 42701.75 88888.00 2024-06-14 09:48:14.000 166 21631.84 420.09 42701.74 88888.00 2024-06-14 09:48:15.000 166 21631.85 420.09 42701.73 47824.78 2024-06-14 09:48:16.000 166 21631.88 420.09 42701.72 88888.00 2024-06-14 09:48:17.000 166 21631.92 420.11 42701.74 88888.00 2024-06-14 09:48:18.000 166 21631.93 420.13 42701.74 88888.00 2024-06-14 09:48:19.000 166 21631.92 420.10 42701.73 88888.00 2024-06-14 09:48:20.000 166 21631.92 420.05 42701.76 47824.78 2024-06-14 09:48:21.000 166 21631.93 420.03 42701.77 88888.00 2024-06-14 09:48:22.000 166 21631.94 420.05 42701.78 88888.00 2024-06-14 09:48:23.000 166 21631.95 420.08 42701.78 88888.00 2024-06-14 09:48:24.000 166 21631.94 420.12 42701.76 88888.00 2024-06-14 09:48:25.000 166 21631.94 420.18 42701.75 47824.49 2024-06-14 09:48:26.000 166 21631.95 420.20 42701.73 88888.00 2024-06-14 09:48:27.000 166 21631.97 420.18 42701.72 88888.00 2024-06-14 09:48:28.000 166 21631.97 420.18 42701.75 88888.00 2024-06-14 09:48:29.000 166 21631.98 420.20 42701.74 88888.00 2024-06-14 09:48:30.000 166 21631.98 420.21 42701.71 47824.50 2024-06-14 09:48:31.000 166 21631.99 420.20 42701.74 88888.00 2024-06-14 09:48:32.000 166 21632.02 420.20 42701.82 88888.00 2024-06-14 09:48:33.000 166 21632.02 420.20 42701.85 88888.00 2024-06-14 09:48:34.000 166 21632.00 420.21 42701.85 88888.00 2024-06-14 09:48:35.000 166 21631.97 420.19 42701.86 47824.26 2024-06-14 09:48:36.000 166 21631.94 420.16 42701.88 88888.00 2024-06-14 09:48:37.000 166 21631.93 420.12 42701.90 88888.00 2024-06-14 09:48:38.000 166 21631.92 420.09 42701.89 88888.00 2024-06-14 09:48:39.000 166 21631.91 420.07 42701.83 88888.00 2024-06-14 09:48:40.000 166 21631.91 420.09 42701.79 47824.48 2024-06-14 09:48:41.000 166 21631.94 420.12 42701.81 88888.00 2024-06-14 09:48:42.000 166 21631.93 420.12 42701.84 88888.00 2024-06-14 09:48:43.000 166 21631.94 420.09 42701.86 88888.00 2024-06-14 09:48:44.000 166 21631.99 420.07 42701.89 88888.00 2024-06-14 09:48:45.000 166 21632.04 420.06 42701.93 47824.28 2024-06-14 09:48:46.000 166 21632.04 420.08 42701.90 88888.00 2024-06-14 09:48:47.000 166 21632.02 420.09 42701.84 88888.00 2024-06-14 09:48:48.000 166 21632.03 420.06 42701.83 88888.00 2024-06-14 09:48:49.000 166 21632.10 420.02 42701.86 88888.00 2024-06-14 09:48:50.000 166 21632.13 420.02 42701.87 47824.69 2024-06-14 09:48:51.000 166 21632.12 420.06 42701.86 88888.00 2024-06-14 09:48:52.000 166 21632.10 420.11 42701.86 88888.00 2024-06-14 09:48:53.000 166 21632.10 420.15 42701.86 88888.00 2024-06-14 09:48:54.000 166 21632.10 420.17 42701.83 88888.00 2024-06-14 09:48:55.000 166 21632.09 420.15 42701.81 47824.36 2024-06-14 09:48:56.000 166 21632.11 420.11 42701.81 88888.00 2024-06-14 09:48:57.000 166 21632.15 420.13 42701.84 88888.00 2024-06-14 09:48:58.000 166 21632.19 420.18 42701.88 88888.00 2024-06-14 09:48:59.000 166 21632.24 420.19 42701.91 88888.00 2024-06-14 09:49:00.000 166 21632.26 420.16 42701.88 47824.22 2024-06-14 09:49:01.000 166 21632.30 420.14 42701.85 88888.00 2024-06-14 09:49:02.000 166 21632.34 420.12 42701.84 88888.00 2024-06-14 09:49:03.000 166 21632.34 420.12 42701.84 88888.00 2024-06-14 09:49:04.000 166 21632.30 420.12 42701.85 88888.00 2024-06-14 09:49:05.000 166 21632.27 420.10 42701.87 99999.00 2024-06-14 09:49:06.000 166 21632.28 420.09 42701.88 99999.00 2024-06-14 09:49:07.000 166 21632.32 420.12 42701.86 99999.00 2024-06-14 09:49:08.000 166 21632.34 420.13 42701.84 99999.00 2024-06-14 09:49:09.000 166 21632.38 420.10 42701.83 99999.00 2024-06-14 09:49:10.000 166 21632.46 420.10 42701.82 47824.62 2024-06-14 09:49:11.000 166 21632.47 420.12 42701.80 88888.00 2024-06-14 09:49:12.000 166 21632.41 420.10 42701.77 88888.00 2024-06-14 09:49:13.000 166 21632.42 420.09 42701.79 88888.00 2024-06-14 09:49:14.000 166 21632.48 420.10 42701.81 88888.00 2024-06-14 09:49:15.000 166 21632.48 420.13 42701.80 47824.65 2024-06-14 09:49:16.000 166 21632.45 420.17 42701.81 88888.00 2024-06-14 09:49:17.000 166 21632.46 420.19 42701.83 88888.00 2024-06-14 09:49:18.000 166 21632.47 420.19 42701.81 88888.00 2024-06-14 09:49:19.000 166 21632.46 420.14 42701.76 88888.00 2024-06-14 09:49:20.000 166 21632.46 420.05 42701.74 47824.23 2024-06-14 09:49:21.000 166 21632.47 420.00 42701.73 88888.00 2024-06-14 09:49:22.000 166 21632.44 420.02 42701.70 88888.00 2024-06-14 09:49:23.000 166 21632.45 420.08 42701.67 88888.00 2024-06-14 09:49:24.000 166 21632.50 420.14 42701.69 88888.00 2024-06-14 09:49:25.000 166 21632.49 420.16 42701.71 47824.65 2024-06-14 09:49:26.000 166 21632.45 420.15 42701.68 88888.00 2024-06-14 09:49:27.000 166 21632.45 420.17 42701.68 88888.00 2024-06-14 09:49:28.000 166 21632.45 420.18 42701.68 88888.00 2024-06-14 09:49:29.000 166 21632.41 420.13 42701.62 88888.00 2024-06-14 09:49:30.000 166 21632.41 420.06 42701.57 47824.22 2024-06-14 09:49:31.000 166 21632.45 420.04 42701.57 88888.00 2024-06-14 09:49:32.000 166 21632.47 420.08 42701.61 88888.00 2024-06-14 09:49:33.000 166 21632.47 420.12 42701.61 88888.00 2024-06-14 09:49:34.000 166 21632.50 420.12 42701.63 88888.00 2024-06-14 09:49:35.000 166 21632.52 420.08 42701.63 47824.28 2024-06-14 09:49:36.000 166 21632.48 420.05 42701.63 88888.00 2024-06-14 09:49:37.000 166 21632.46 420.05 42701.63 88888.00 2024-06-14 09:49:38.000 166 21632.48 420.07 42701.63 88888.00 2024-06-14 09:49:39.000 166 21632.52 420.06 42701.62 88888.00 2024-06-14 09:49:40.000 166 21632.57 420.01 42701.62 47824.72 2024-06-14 09:49:41.000 166 21632.61 419.96 42701.63 88888.00 2024-06-14 09:49:42.000 166 21632.64 420.00 42701.61 88888.00 2024-06-14 09:49:43.000 166 21632.66 420.08 42701.59 88888.00 2024-06-14 09:49:44.000 166 21632.64 420.07 42701.60 88888.00 2024-06-14 09:49:45.000 166 21632.58 420.00 42701.60 47824.62 2024-06-14 09:49:46.000 166 21632.56 419.95 42701.57 88888.00 2024-06-14 09:49:47.000 166 21632.57 419.94 42701.54 88888.00 2024-06-14 09:49:48.000 166 21632.60 419.98 42701.57 88888.00 2024-06-14 09:49:49.000 166 21632.62 420.03 42701.60 88888.00 2024-06-14 09:49:50.000 166 21632.60 420.05 42701.62 47824.50 2024-06-14 09:49:51.000 166 21632.58 420.01 42701.64 88888.00 2024-06-14 09:49:52.000 166 21632.58 419.94 42701.60 88888.00 2024-06-14 09:49:53.000 166 21632.57 419.90 42701.51 88888.00 2024-06-14 09:49:54.000 166 21632.59 419.90 42701.47 88888.00 2024-06-14 09:49:55.000 166 21632.65 419.91 42701.49 47824.81 2024-06-14 09:49:56.000 166 21632.67 419.94 42701.48 88888.00 2024-06-14 09:49:57.000 166 21632.67 419.99 42701.47 88888.00 2024-06-14 09:49:58.000 166 21632.68 420.02 42701.50 88888.00 2024-06-14 09:49:59.000 166 21632.69 419.99 42701.50 88888.00 2024-06-14 09:50:00.000 166 21632.71 419.92 42701.49 47824.48 2024-06-14 09:50:01.000 166 21632.75 419.86 42701.49 88888.00 2024-06-14 09:50:02.000 166 21632.77 419.82 42701.49 88888.00 2024-06-14 09:50:03.000 166 21632.76 419.83 42701.49 88888.00 2024-06-14 09:50:04.000 166 21632.74 419.86 42701.48 88888.00 2024-06-14 09:50:05.000 166 21632.77 419.86 42701.44 47824.18 2024-06-14 09:50:06.000 166 21632.81 419.80 42701.41 88888.00 2024-06-14 09:50:07.000 166 21632.85 419.74 42701.43 88888.00 2024-06-14 09:50:08.000 166 21632.88 419.71 42701.48 88888.00 2024-06-14 09:50:09.000 166 21632.89 419.71 42701.49 88888.00 2024-06-14 09:50:10.000 166 21632.88 419.72 42701.47 47824.47 2024-06-14 09:50:11.000 166 21632.88 419.73 42701.47 88888.00 2024-06-14 09:50:12.000 166 21632.91 419.71 42701.45 88888.00 2024-06-14 09:50:13.000 166 21632.93 419.69 42701.43 88888.00 2024-06-14 09:50:14.000 166 21632.90 419.70 42701.44 88888.00 2024-06-14 09:50:15.000 166 21632.85 419.70 42701.44 99999.00 2024-06-14 09:50:16.000 166 21632.83 419.69 42701.41 99999.00 2024-06-14 09:50:17.000 166 21632.83 419.67 42701.38 99999.00 2024-06-14 09:50:18.000 166 21632.82 419.70 42701.38 99999.00 2024-06-14 09:50:19.000 166 21632.81 419.74 42701.38 99999.00 2024-06-14 09:50:20.000 166 21632.78 419.74 42701.38 47824.20 2024-06-14 09:50:21.000 166 21632.77 419.73 42701.39 88888.00 2024-06-14 09:50:22.000 166 21632.78 419.75 42701.44 88888.00 2024-06-14 09:50:23.000 166 21632.81 419.75 42701.46 88888.00 2024-06-14 09:50:24.000 166 21632.82 419.72 42701.43 88888.00 2024-06-14 09:50:25.000 166 21632.80 419.72 42701.37 47824.21 2024-06-14 09:50:26.000 166 21632.79 419.70 42701.33 88888.00 2024-06-14 09:50:27.000 166 21632.77 419.65 42701.28 88888.00 2024-06-14 09:50:28.000 166 21632.76 419.64 42701.24 88888.00 2024-06-14 09:50:29.000 166 21632.76 419.68 42701.27 88888.00 2024-06-14 09:50:30.000 166 21632.76 419.71 42701.30 47824.18 2024-06-14 09:50:31.000 166 21632.76 419.71 42701.29 88888.00 2024-06-14 09:50:32.000 166 21632.76 419.70 42701.28 88888.00 2024-06-14 09:50:33.000 166 21632.73 419.71 42701.27 88888.00 2024-06-14 09:50:34.000 166 21632.72 419.67 42701.27 88888.00 2024-06-14 09:50:35.000 166 21632.72 419.63 42701.27 47824.20 2024-06-14 09:50:36.000 166 21632.72 419.64 42701.27 88888.00 2024-06-14 09:50:37.000 166 21632.75 419.62 42701.24 88888.00 2024-06-14 09:50:38.000 166 21632.83 419.56 42701.22 88888.00 2024-06-14 09:50:39.000 166 21632.89 419.57 42701.27 88888.00 2024-06-14 09:50:40.000 166 21632.89 419.62 42701.32 47824.60 2024-06-14 09:50:41.000 166 21632.88 419.59 42701.35 88888.00 2024-06-14 09:50:42.000 166 21632.89 419.50 42701.31 88888.00 2024-06-14 09:50:43.000 166 21632.88 419.44 42701.26 88888.00 2024-06-14 09:50:44.000 166 21632.88 419.42 42701.24 88888.00 2024-06-14 09:50:45.000 166 21632.91 419.42 42701.22 47824.38 2024-06-14 09:50:46.000 166 21632.95 419.44 42701.20 88888.00 2024-06-14 09:50:47.000 166 21632.96 419.48 42701.20 88888.00 2024-06-14 09:50:48.000 166 21632.96 419.50 42701.19 88888.00 2024-06-14 09:50:49.000 166 21632.95 419.53 42701.18 88888.00 2024-06-14 09:50:50.000 166 21632.94 419.52 42701.15 47824.63 2024-06-14 09:50:51.000 166 21632.94 419.48 42701.12 88888.00 2024-06-14 09:50:52.000 166 21632.98 419.44 42701.12 88888.00 2024-06-14 09:50:53.000 166 21633.03 419.40 42701.12 88888.00 2024-06-14 09:50:54.000 166 21633.06 419.41 42701.14 88888.00 2024-06-14 09:50:55.000 166 21633.05 419.46 42701.19 47824.15 2024-06-14 09:50:56.000 166 21633.04 419.49 42701.21 88888.00 2024-06-14 09:50:57.000 166 21633.03 419.51 42701.17 88888.00 2024-06-14 09:50:58.000 166 21633.01 419.52 42701.14 88888.00 2024-06-14 09:50:59.000 166 21632.98 419.51 42701.14 88888.00 2024-06-14 09:51:00.000 166 21632.97 419.48 42701.13 47824.90 2024-06-14 09:51:01.000 166 21632.97 419.43 42701.09 88888.00 2024-06-14 09:51:02.000 166 21633.01 419.38 42701.04 88888.00 2024-06-14 09:51:03.000 166 21633.03 419.35 42701.06 88888.00 2024-06-14 09:51:04.000 166 21633.05 419.36 42701.11 88888.00 2024-06-14 09:51:05.000 166 21633.10 419.38 42701.13 47824.48 2024-06-14 09:51:06.000 166 21633.15 419.38 42701.14 88888.00 2024-06-14 09:51:07.000 166 21633.17 419.35 42701.17 88888.00 2024-06-14 09:51:08.000 166 21633.17 419.36 42701.19 88888.00 2024-06-14 09:51:09.000 166 21633.15 419.42 42701.17 88888.00 2024-06-14 09:51:10.000 166 21633.16 419.45 42701.11 47824.50 2024-06-14 09:51:11.000 166 21633.19 419.43 42701.09 88888.00 2024-06-14 09:51:12.000 166 21633.21 419.40 42701.12 88888.00 2024-06-14 09:51:13.000 166 21633.21 419.39 42701.14 88888.00 2024-06-14 09:51:14.000 166 21633.26 419.39 42701.16 88888.00 2024-06-14 09:51:15.000 166 21633.33 419.39 42701.19 47824.35 2024-06-14 09:51:16.000 166 21633.34 419.40 42701.20 88888.00 2024-06-14 09:51:17.000 166 21633.30 419.40 42701.16 88888.00 2024-06-14 09:51:18.000 166 21633.30 419.39 42701.12 88888.00 2024-06-14 09:51:19.000 166 21633.36 419.39 42701.11 88888.00 2024-06-14 09:51:20.000 166 21633.40 419.41 42701.07 47824.59 2024-06-14 09:51:21.000 166 21633.39 419.46 42701.04 88888.00 2024-06-14 09:51:22.000 166 21633.36 419.49 42701.04 88888.00 2024-06-14 09:51:23.000 166 21633.35 419.49 42701.03 88888.00 2024-06-14 09:51:24.000 166 21633.38 419.46 42700.98 88888.00 2024-06-14 09:51:25.000 166 21633.44 419.42 42700.93 47824.08 2024-06-14 09:51:26.000 166 21633.47 419.40 42700.93 88888.00 2024-06-14 09:51:27.000 166 21633.51 419.43 42700.98 88888.00 2024-06-14 09:51:28.000 166 21633.60 419.46 42701.04 88888.00 2024-06-14 09:51:29.000 166 21633.64 419.47 42701.04 88888.00 2024-06-14 09:51:30.000 166 21633.60 419.50 42701.02 47824.31 2024-06-14 09:51:31.000 166 21633.56 419.53 42701.02 88888.00 2024-06-14 09:51:32.000 166 21633.53 419.52 42701.04 88888.00 2024-06-14 09:51:33.000 166 21633.54 419.51 42701.09 88888.00 2024-06-14 09:51:34.000 166 21633.59 419.50 42701.11 88888.00 2024-06-14 09:51:35.000 166 21633.65 419.50 42701.09 47824.54 2024-06-14 09:51:36.000 166 21633.67 419.55 42701.06 88888.00 2024-06-14 09:51:37.000 166 21633.66 419.59 42701.06 88888.00 2024-06-14 09:51:38.000 166 21633.64 419.55 42701.06 88888.00 2024-06-14 09:51:39.000 166 21633.63 419.49 42701.04 88888.00 2024-06-14 09:51:40.000 166 21633.65 419.46 42701.02 47824.36 2024-06-14 09:51:41.000 166 21633.71 419.43 42701.02 88888.00 2024-06-14 09:51:42.000 166 21633.74 419.40 42701.04 88888.00 2024-06-14 09:51:43.000 166 21633.73 419.38 42701.03 88888.00 2024-06-14 09:51:44.000 166 21633.72 419.40 42701.02 88888.00 2024-06-14 09:51:45.000 166 21633.72 419.46 42701.04 47824.44 2024-06-14 09:51:46.000 166 21633.72 419.50 42701.06 88888.00 2024-06-14 09:51:47.000 166 21633.73 419.51 42701.05 88888.00 2024-06-14 09:51:48.000 166 21633.78 419.54 42701.01 88888.00 2024-06-14 09:51:49.000 166 21633.80 419.53 42701.00 88888.00 2024-06-14 09:51:50.000 166 21633.74 419.48 42700.96 47824.54 2024-06-14 09:51:51.000 166 21633.68 419.45 42700.89 88888.00 2024-06-14 09:51:52.000 166 21633.68 419.44 42700.83 88888.00 2024-06-14 09:51:53.000 166 21633.67 419.41 42700.82 88888.00 2024-06-14 09:51:54.000 166 21633.64 419.41 42700.84 88888.00 2024-06-14 09:51:55.000 166 21633.66 419.41 42700.88 47824.57 2024-06-14 09:51:56.000 166 21633.72 419.39 42700.89 88888.00 2024-06-14 09:51:57.000 166 21633.74 419.36 42700.89 88888.00 2024-06-14 09:51:58.000 166 21633.72 419.31 42700.89 88888.00 2024-06-14 09:51:59.000 166 21633.72 419.30 42700.89 88888.00 2024-06-14 09:52:00.000 166 21633.72 419.33 42700.87 47824.61 2024-06-14 09:52:01.000 166 21633.73 419.35 42700.85 88888.00 2024-06-14 09:52:02.000 166 21633.76 419.33 42700.83 88888.00 2024-06-14 09:52:03.000 166 21633.79 419.31 42700.85 88888.00 2024-06-14 09:52:04.000 166 21633.81 419.30 42700.88 88888.00 2024-06-14 09:52:05.000 166 21633.79 419.32 42700.87 47823.99 2024-06-14 09:52:06.000 166 21633.74 419.34 42700.84 88888.00 2024-06-14 09:52:07.000 166 21633.71 419.34 42700.83 88888.00 2024-06-14 09:52:08.000 166 21633.72 419.31 42700.83 88888.00 2024-06-14 09:52:09.000 166 21633.72 419.29 42700.84 88888.00 2024-06-14 09:52:10.000 166 21633.74 419.29 42700.86 99999.00 2024-06-14 09:52:11.000 166 21633.76 419.30 42700.88 99999.00 2024-06-14 09:52:12.000 166 21633.80 419.31 42700.89 99999.00 2024-06-14 09:52:13.000 166 21633.83 419.32 42700.88 99999.00 2024-06-14 09:52:14.000 166 21633.82 419.34 42700.83 99999.00 2024-06-14 09:52:15.000 166 21633.77 419.33 42700.78 47824.26 2024-06-14 09:52:16.000 166 21633.76 419.30 42700.75 88888.00 2024-06-14 09:52:17.000 166 21633.80 419.26 42700.73 88888.00 2024-06-14 09:52:18.000 166 21633.82 419.26 42700.74 88888.00 2024-06-14 09:52:19.000 166 21633.83 419.30 42700.75 88888.00 2024-06-14 09:52:20.000 166 21633.85 419.30 42700.73 47824.72 2024-06-14 09:52:21.000 166 21633.88 419.27 42700.68 88888.00 2024-06-14 09:52:22.000 166 21633.90 419.24 42700.67 88888.00 2024-06-14 09:52:23.000 166 21633.91 419.25 42700.72 88888.00 2024-06-14 09:52:24.000 166 21633.92 419.25 42700.77 88888.00 2024-06-14 09:52:25.000 166 21633.97 419.22 42700.76 47824.28 2024-06-14 09:52:26.000 166 21634.02 419.20 42700.73 88888.00 2024-06-14 09:52:27.000 166 21634.05 419.21 42700.74 88888.00 2024-06-14 09:52:28.000 166 21634.08 419.22 42700.75 88888.00 2024-06-14 09:52:29.000 166 21634.12 419.20 42700.77 88888.00 2024-06-14 09:52:30.000 166 21634.11 419.16 42700.77 47824.39 2024-06-14 09:52:31.000 166 21634.10 419.15 42700.75 88888.00 2024-06-14 09:52:32.000 166 21634.13 419.18 42700.71 88888.00 2024-06-14 09:52:33.000 166 21634.15 419.18 42700.68 88888.00 2024-06-14 09:52:34.000 166 21634.13 419.16 42700.66 88888.00 2024-06-14 09:52:35.000 166 21634.10 419.12 42700.64 47824.02 2024-06-14 09:52:36.000 166 21634.10 419.13 42700.64 88888.00 2024-06-14 09:52:37.000 166 21634.14 419.19 42700.64 88888.00 2024-06-14 09:52:38.000 166 21634.18 419.23 42700.63 88888.00 2024-06-14 09:52:39.000 166 21634.16 419.20 42700.62 88888.00 2024-06-14 09:52:40.000 166 21634.12 419.15 42700.60 47824.31 2024-06-14 09:52:41.000 166 21634.12 419.12 42700.59 88888.00 2024-06-14 09:52:42.000 166 21634.16 419.12 42700.61 88888.00 2024-06-14 09:52:43.000 166 21634.17 419.09 42700.59 88888.00 2024-06-14 09:52:44.000 166 21634.16 419.02 42700.54 88888.00 2024-06-14 09:52:45.000 166 21634.16 418.97 42700.51 47824.42 2024-06-14 09:52:46.000 166 21634.19 418.94 42700.53 88888.00 2024-06-14 09:52:47.000 166 21634.22 418.92 42700.57 88888.00 2024-06-14 09:52:48.000 166 21634.23 418.94 42700.62 88888.00 2024-06-14 09:52:49.000 166 21634.25 418.97 42700.62 88888.00 2024-06-14 09:52:50.000 166 21634.32 418.95 42700.57 47824.14 2024-06-14 09:52:51.000 166 21634.34 418.89 42700.52 88888.00 2024-06-14 09:52:52.000 166 21634.27 418.85 42700.48 88888.00 2024-06-14 09:52:53.000 166 21634.20 418.82 42700.48 88888.00 2024-06-14 09:52:54.000 166 21634.24 418.78 42700.48 88888.00 2024-06-14 09:52:55.000 166 21634.30 418.77 42700.49 47824.26 2024-06-14 09:52:56.000 166 21634.34 418.81 42700.51 88888.00 2024-06-14 09:52:57.000 166 21634.34 418.86 42700.52 88888.00 2024-06-14 09:52:58.000 166 21634.32 418.87 42700.50 88888.00 2024-06-14 09:52:59.000 166 21634.28 418.83 42700.46 88888.00 2024-06-14 09:53:00.000 166 21634.26 418.80 42700.44 47824.60 2024-06-14 09:53:01.000 166 21634.29 418.83 42700.45 88888.00 2024-06-14 09:53:02.000 166 21634.36 418.88 42700.44 88888.00 2024-06-14 09:53:03.000 166 21634.42 418.85 42700.39 88888.00 2024-06-14 09:53:04.000 166 21634.47 418.81 42700.35 88888.00 2024-06-14 09:53:05.000 166 21634.49 418.79 42700.38 47824.35 2024-06-14 09:53:06.000 166 21634.50 418.81 42700.46 88888.00 2024-06-14 09:53:07.000 166 21634.52 418.84 42700.49 88888.00 2024-06-14 09:53:08.000 166 21634.52 418.83 42700.44 88888.00 2024-06-14 09:53:09.000 166 21634.50 418.78 42700.39 88888.00 2024-06-14 09:53:10.000 166 21634.52 418.77 42700.41 47824.59 2024-06-14 09:53:11.000 166 21634.57 418.80 42700.46 88888.00 2024-06-14 09:53:12.000 166 21634.59 418.85 42700.49 88888.00 2024-06-14 09:53:13.000 166 21634.59 418.90 42700.46 88888.00 2024-06-14 09:53:14.000 166 21634.60 418.89 42700.39 88888.00 2024-06-14 09:53:15.000 166 21634.62 418.85 42700.33 47824.26 2024-06-14 09:53:16.000 166 21634.62 418.82 42700.31 88888.00 2024-06-14 09:53:17.000 166 21634.63 418.83 42700.30 88888.00 2024-06-14 09:53:18.000 166 21634.67 418.84 42700.34 88888.00 2024-06-14 09:53:19.000 166 21634.70 418.83 42700.43 88888.00 2024-06-14 09:53:20.000 166 21634.71 418.81 42700.46 99999.00 2024-06-14 09:53:21.000 166 21634.73 418.79 42700.39 99999.00 2024-06-14 09:53:22.000 166 21634.76 418.74 42700.32 99999.00 2024-06-14 09:53:23.000 166 21634.81 418.71 42700.34 99999.00 2024-06-14 09:53:24.000 166 21634.85 418.69 42700.40 99999.00 2024-06-14 09:53:25.000 166 21634.85 418.65 42700.39 47824.36 2024-06-14 09:53:26.000 166 21634.85 418.61 42700.36 88888.00 2024-06-14 09:53:27.000 166 21634.91 418.57 42700.33 88888.00 2024-06-14 09:53:28.000 166 21634.98 418.54 42700.30 88888.00 2024-06-14 09:53:29.000 166 21635.00 418.51 42700.30 88888.00 2024-06-14 09:53:30.000 166 21635.01 418.50 42700.32 47824.45 2024-06-14 09:53:31.000 166 21635.04 418.51 42700.34 88888.00 2024-06-14 09:53:32.000 166 21635.06 418.52 42700.34 88888.00 2024-06-14 09:53:33.000 166 21635.06 418.49 42700.30 88888.00 2024-06-14 09:53:34.000 166 21635.10 418.48 42700.22 88888.00 2024-06-14 09:53:35.000 166 21635.15 418.50 42700.18 47824.29 2024-06-14 09:53:36.000 166 21635.18 418.49 42700.19 88888.00 2024-06-14 09:53:37.000 166 21635.20 418.46 42700.20 88888.00 2024-06-14 09:53:38.000 166 21635.19 418.46 42700.18 88888.00 2024-06-14 09:53:39.000 166 21635.19 418.45 42700.14 88888.00 2024-06-14 09:53:40.000 166 21635.19 418.43 42700.10 47824.46 2024-06-14 09:53:41.000 166 21635.22 418.42 42700.10 88888.00 2024-06-14 09:53:42.000 166 21635.28 418.40 42700.13 88888.00 2024-06-14 09:53:43.000 166 21635.33 418.39 42700.14 88888.00 2024-06-14 09:53:44.000 166 21635.35 418.41 42700.13 88888.00 2024-06-14 09:53:45.000 166 21635.35 418.47 42700.12 47824.63 2024-06-14 09:53:46.000 166 21635.35 418.51 42700.11 88888.00 2024-06-14 09:53:47.000 166 21635.35 418.50 42700.08 88888.00 2024-06-14 09:53:48.000 166 21635.35 418.45 42700.05 88888.00 2024-06-14 09:53:49.000 166 21635.37 418.39 42700.01 88888.00 2024-06-14 09:53:50.000 166 21635.40 418.35 42699.99 47824.38 2024-06-14 09:53:51.000 166 21635.43 418.35 42699.95 88888.00 2024-06-14 09:53:52.000 166 21635.43 418.37 42699.94 88888.00 2024-06-14 09:53:53.000 166 21635.42 418.36 42700.00 88888.00 2024-06-14 09:53:54.000 166 21635.40 418.35 42700.03 88888.00 2024-06-14 09:53:55.000 166 21635.40 418.35 42700.01 47824.24 2024-06-14 09:53:56.000 166 21635.42 418.33 42699.96 88888.00 2024-06-14 09:53:57.000 166 21635.45 418.31 42699.94 88888.00 2024-06-14 09:53:58.000 166 21635.46 418.29 42699.95 88888.00 2024-06-14 09:53:59.000 166 21635.45 418.26 42699.96 88888.00 2024-06-14 09:54:00.000 166 21635.43 418.24 42699.96 47824.45 2024-06-14 09:54:01.000 166 21635.44 418.22 42699.93 88888.00 2024-06-14 09:54:02.000 166 21635.49 418.21 42699.93 88888.00 2024-06-14 09:54:03.000 166 21635.52 418.21 42699.96 88888.00 2024-06-14 09:54:04.000 166 21635.47 418.19 42699.96 88888.00 2024-06-14 09:54:05.000 166 21635.40 418.19 42699.93 47824.42 2024-06-14 09:54:06.000 166 21635.36 418.18 42699.96 88888.00 2024-06-14 09:54:07.000 166 21635.37 418.14 42699.99 88888.00 2024-06-14 09:54:08.000 166 21635.39 418.13 42699.93 88888.00 2024-06-14 09:54:09.000 166 21635.44 418.13 42699.87 88888.00 2024-06-14 09:54:10.000 166 21635.51 418.12 42699.86 47824.21 2024-06-14 09:54:11.000 166 21635.52 418.10 42699.83 88888.00 2024-06-14 09:54:12.000 166 21635.50 418.09 42699.82 88888.00 2024-06-14 09:54:13.000 166 21635.53 418.09 42699.83 88888.00 2024-06-14 09:54:14.000 166 21635.61 418.06 42699.85 88888.00 2024-06-14 09:54:15.000 166 21635.64 418.06 42699.86 47824.35 2024-06-14 09:54:16.000 166 21635.60 418.07 42699.84 88888.00 2024-06-14 09:54:17.000 166 21635.56 418.03 42699.79 88888.00 2024-06-14 09:54:18.000 166 21635.57 417.96 42699.77 88888.00 2024-06-14 09:54:19.000 166 21635.58 417.95 42699.78 88888.00 2024-06-14 09:54:20.000 166 21635.60 417.99 42699.79 47824.30 2024-06-14 09:54:21.000 166 21635.58 418.02 42699.81 88888.00 2024-06-14 09:54:22.000 166 21635.53 418.03 42699.84 88888.00 2024-06-14 09:54:23.000 166 21635.51 418.03 42699.86 88888.00 2024-06-14 09:54:24.000 166 21635.51 418.03 42699.82 88888.00 2024-06-14 09:54:25.000 166 21635.50 418.04 42699.76 47824.40 2024-06-14 09:54:26.000 166 21635.48 418.07 42699.74 88888.00 2024-06-14 09:54:27.000 166 21635.48 418.12 42699.77 88888.00 2024-06-14 09:54:28.000 166 21635.50 418.12 42699.80 88888.00 2024-06-14 09:54:29.000 166 21635.52 418.08 42699.79 88888.00 2024-06-14 09:54:30.000 166 21635.55 418.06 42699.76 47824.92 2024-06-14 09:54:31.000 166 21635.55 418.05 42699.77 88888.00 2024-06-14 09:54:32.000 166 21635.54 418.00 42699.76 88888.00 2024-06-14 09:54:33.000 166 21635.55 417.95 42699.73 88888.00 2024-06-14 09:54:34.000 166 21635.58 417.94 42699.74 88888.00 2024-06-14 09:54:35.000 166 21635.57 417.98 42699.78 47824.13 2024-06-14 09:54:36.000 166 21635.54 417.99 42699.76 88888.00 2024-06-14 09:54:37.000 166 21635.55 417.98 42699.72 88888.00 2024-06-14 09:54:38.000 166 21635.59 417.96 42699.73 88888.00 2024-06-14 09:54:39.000 166 21635.61 417.91 42699.79 88888.00 2024-06-14 09:54:40.000 166 21635.60 417.88 42699.81 47824.12 2024-06-14 09:54:41.000 166 21635.61 417.90 42699.81 88888.00 2024-06-14 09:54:42.000 166 21635.61 417.94 42699.81 88888.00 2024-06-14 09:54:43.000 166 21635.56 417.95 42699.79 88888.00 2024-06-14 09:54:44.000 166 21635.51 417.94 42699.80 88888.00 2024-06-14 09:54:45.000 166 21635.53 417.94 42699.84 47823.95 2024-06-14 09:54:46.000 166 21635.59 417.97 42699.88 88888.00 2024-06-14 09:54:47.000 166 21635.60 417.96 42699.88 88888.00 2024-06-14 09:54:48.000 166 21635.56 417.92 42699.86 88888.00 2024-06-14 09:54:49.000 166 21635.53 417.89 42699.82 88888.00 2024-06-14 09:54:50.000 166 21635.53 417.87 42699.79 99999.00 2024-06-14 09:54:51.000 166 21635.54 417.83 42699.77 99999.00 2024-06-14 09:54:52.000 166 21635.54 417.81 42699.77 99999.00 2024-06-14 09:54:53.000 166 21635.55 417.80 42699.78 99999.00 2024-06-14 09:54:54.000 166 21635.56 417.77 42699.77 99999.00 2024-06-14 09:54:55.000 166 21635.55 417.78 42699.74 47824.10 2024-06-14 09:54:56.000 166 21635.52 417.80 42699.73 88888.00 2024-06-14 09:54:57.000 166 21635.53 417.77 42699.73 88888.00 2024-06-14 09:54:58.000 166 21635.60 417.72 42699.77 88888.00 2024-06-14 09:54:59.000 166 21635.66 417.72 42699.76 88888.00 2024-06-14 09:55:00.000 166 21635.64 417.77 42699.69 47824.54 2024-06-14 09:55:01.000 166 21635.62 417.79 42699.63 88888.00 2024-06-14 09:55:02.000 166 21635.66 417.77 42699.62 88888.00 2024-06-14 09:55:03.000 166 21635.70 417.77 42699.62 88888.00 2024-06-14 09:55:04.000 166 21635.67 417.80 42699.62 88888.00 2024-06-14 09:55:05.000 166 21635.61 417.81 42699.65 47824.32 2024-06-14 09:55:06.000 166 21635.61 417.77 42699.65 88888.00 2024-06-14 09:55:07.000 166 21635.65 417.74 42699.66 88888.00 2024-06-14 09:55:08.000 166 21635.68 417.74 42699.69 88888.00 2024-06-14 09:55:09.000 166 21635.68 417.75 42699.70 88888.00 2024-06-14 09:55:10.000 166 21635.69 417.75 42699.69 47824.35 2024-06-14 09:55:11.000 166 21635.73 417.77 42699.69 88888.00 2024-06-14 09:55:12.000 166 21635.69 417.79 42699.69 88888.00 2024-06-14 09:55:13.000 166 21635.60 417.77 42699.65 88888.00 2024-06-14 09:55:14.000 166 21635.59 417.73 42699.61 88888.00 2024-06-14 09:55:15.000 166 21635.63 417.72 42699.59 47823.76 2024-06-14 09:55:16.000 166 21635.66 417.76 42699.63 88888.00 2024-06-14 09:55:17.000 166 21635.70 417.77 42699.68 88888.00 2024-06-14 09:55:18.000 166 21635.69 417.77 42699.71 88888.00 2024-06-14 09:55:19.000 166 21635.62 417.78 42699.70 88888.00 2024-06-14 09:55:20.000 166 21635.59 417.78 42699.69 47824.19 2024-06-14 09:55:21.000 166 21635.61 417.76 42699.69 88888.00 2024-06-14 09:55:22.000 166 21635.62 417.72 42699.66 88888.00 2024-06-14 09:55:23.000 166 21635.62 417.67 42699.61 88888.00 2024-06-14 09:55:24.000 166 21635.61 417.67 42699.57 88888.00 2024-06-14 09:55:25.000 166 21635.57 417.68 42699.57 47823.63 2024-06-14 09:55:26.000 166 21635.55 417.68 42699.57 88888.00 2024-06-14 09:55:27.000 166 21635.60 417.67 42699.59 88888.00 2024-06-14 09:55:28.000 166 21635.68 417.66 42699.64 88888.00 2024-06-14 09:55:29.000 166 21635.69 417.67 42699.70 88888.00 2024-06-14 09:55:30.000 166 21635.65 417.67 42699.69 47823.99 2024-06-14 09:55:31.000 166 21635.59 417.65 42699.61 88888.00 2024-06-14 09:55:32.000 166 21635.56 417.63 42699.56 88888.00 2024-06-14 09:55:33.000 166 21635.56 417.63 42699.59 88888.00 2024-06-14 09:55:34.000 166 21635.58 417.63 42699.63 88888.00 2024-06-14 09:55:35.000 166 21635.62 417.65 42699.65 47823.87 2024-06-14 09:55:36.000 166 21635.66 417.66 42699.65 88888.00 2024-06-14 09:55:37.000 166 21635.67 417.66 42699.67 88888.00 2024-06-14 09:55:38.000 166 21635.67 417.66 42699.68 88888.00 2024-06-14 09:55:39.000 166 21635.66 417.67 42699.68 88888.00 2024-06-14 09:55:40.000 166 21635.59 417.67 42699.67 47824.00 2024-06-14 09:55:41.000 166 21635.52 417.65 42699.67 88888.00 2024-06-14 09:55:42.000 166 21635.49 417.64 42699.67 88888.00 2024-06-14 09:55:43.000 166 21635.52 417.65 42699.66 88888.00 2024-06-14 09:55:44.000 166 21635.56 417.66 42699.64 88888.00 2024-06-14 09:55:45.000 166 21635.60 417.66 42699.65 47824.18 2024-06-14 09:55:46.000 166 21635.61 417.64 42699.66 88888.00 2024-06-14 09:55:47.000 166 21635.61 417.62 42699.66 88888.00 2024-06-14 09:55:48.000 166 21635.61 417.63 42699.69 88888.00 2024-06-14 09:55:49.000 166 21635.60 417.64 42699.72 88888.00 2024-06-14 09:55:50.000 166 21635.56 417.63 42699.70 47824.09 2024-06-14 09:55:51.000 166 21635.52 417.63 42699.65 88888.00 2024-06-14 09:55:52.000 166 21635.49 417.66 42699.64 88888.00 2024-06-14 09:55:53.000 166 21635.47 417.70 42699.65 88888.00 2024-06-14 09:55:54.000 166 21635.48 417.75 42699.63 88888.00 2024-06-14 09:55:55.000 166 21635.48 417.76 42699.60 47824.20 2024-06-14 09:55:56.000 166 21635.44 417.71 42699.59 88888.00 2024-06-14 09:55:57.000 166 21635.44 417.65 42699.64 88888.00 2024-06-14 09:55:58.000 166 21635.48 417.65 42699.69 88888.00 2024-06-14 09:55:59.000 166 21635.51 417.68 42699.68 88888.00 2024-06-14 09:56:00.000 166 21635.47 417.74 42699.64 47823.74 2024-06-14 09:56:01.000 166 21635.38 417.77 42699.65 88888.00 2024-06-14 09:56:02.000 166 21635.34 417.76 42699.69 88888.00 2024-06-14 09:56:03.000 166 21635.35 417.73 42699.72 88888.00 2024-06-14 09:56:04.000 166 21635.38 417.73 42699.73 88888.00 2024-06-14 09:56:05.000 166 21635.44 417.71 42699.75 47824.14 2024-06-14 09:56:06.000 166 21635.46 417.71 42699.70 88888.00 2024-06-14 09:56:07.000 166 21635.43 417.73 42699.65 88888.00 2024-06-14 09:56:08.000 166 21635.40 417.75 42699.67 88888.00 2024-06-14 09:56:09.000 166 21635.42 417.75 42699.74 88888.00 2024-06-14 09:56:10.000 166 21635.42 417.73 42699.79 47823.92 2024-06-14 09:56:11.000 166 21635.38 417.69 42699.81 88888.00 2024-06-14 09:56:12.000 166 21635.34 417.68 42699.81 88888.00 2024-06-14 09:56:13.000 166 21635.28 417.70 42699.77 88888.00 2024-06-14 09:56:14.000 166 21635.24 417.74 42699.77 88888.00 2024-06-14 09:56:15.000 166 21635.27 417.78 42699.82 47824.33 2024-06-14 09:56:16.000 166 21635.30 417.76 42699.85 88888.00 2024-06-14 09:56:17.000 166 21635.32 417.70 42699.88 88888.00 2024-06-14 09:56:18.000 166 21635.34 417.70 42699.91 88888.00 2024-06-14 09:56:19.000 166 21635.32 417.72 42699.91 88888.00 2024-06-14 09:56:20.000 166 21635.27 417.73 42699.87 47824.16 2024-06-14 09:56:21.000 166 21635.25 417.75 42699.89 88888.00 2024-06-14 09:56:22.000 166 21635.24 417.76 42699.94 88888.00 2024-06-14 09:56:23.000 166 21635.21 417.76 42699.93 88888.00 2024-06-14 09:56:24.000 166 21635.19 417.76 42699.87 88888.00 2024-06-14 09:56:25.000 166 21635.22 417.75 42699.84 99999.00 2024-06-14 09:56:26.000 166 21635.26 417.73 42699.89 99999.00 2024-06-14 09:56:27.000 166 21635.28 417.73 42699.98 99999.00 2024-06-14 09:56:28.000 166 21635.30 417.75 42700.00 99999.00 2024-06-14 09:56:29.000 166 21635.33 417.80 42699.98 99999.00 2024-06-14 09:56:30.000 166 21635.32 417.84 42699.96 47824.29 2024-06-14 09:56:31.000 166 21635.28 417.83 42699.94 88888.00 2024-06-14 09:56:32.000 166 21635.23 417.78 42699.90 88888.00 2024-06-14 09:56:33.000 166 21635.21 417.75 42699.86 88888.00 2024-06-14 09:56:34.000 166 21635.22 417.77 42699.86 88888.00 2024-06-14 09:56:35.000 166 21635.23 417.83 42699.94 47824.06 2024-06-14 09:56:36.000 166 21635.25 417.83 42699.99 88888.00 2024-06-14 09:56:37.000 166 21635.26 417.79 42700.00 88888.00 2024-06-14 09:56:38.000 166 21635.26 417.79 42699.98 88888.00 2024-06-14 09:56:39.000 166 21635.26 417.79 42699.98 88888.00 2024-06-14 09:56:40.000 166 21635.23 417.79 42699.99 47823.91 2024-06-14 09:56:41.000 166 21635.19 417.82 42699.97 88888.00 2024-06-14 09:56:42.000 166 21635.22 417.86 42699.93 88888.00 2024-06-14 09:56:43.000 166 21635.24 417.88 42699.92 88888.00 2024-06-14 09:56:44.000 166 21635.23 417.86 42699.97 88888.00 2024-06-14 09:56:45.000 166 21635.19 417.81 42700.03 47824.12 2024-06-14 09:56:46.000 166 21635.16 417.78 42700.04 88888.00 2024-06-14 09:56:47.000 166 21635.18 417.81 42700.03 88888.00 2024-06-14 09:56:48.000 166 21635.20 417.88 42700.03 88888.00 2024-06-14 09:56:49.000 166 21635.18 417.94 42700.01 88888.00 2024-06-14 09:56:50.000 166 21635.15 417.93 42700.01 47824.30 2024-06-14 09:56:51.000 166 21635.16 417.88 42700.05 88888.00 2024-06-14 09:56:52.000 166 21635.18 417.83 42700.11 88888.00 2024-06-14 09:56:53.000 166 21635.15 417.78 42700.16 88888.00 2024-06-14 09:56:54.000 166 21635.11 417.77 42700.16 88888.00 2024-06-14 09:56:55.000 166 21635.13 417.85 42700.11 47824.45 2024-06-14 09:56:56.000 166 21635.16 417.91 42700.10 88888.00 2024-06-14 09:56:57.000 166 21635.15 417.88 42700.11 88888.00 2024-06-14 09:56:58.000 166 21635.12 417.81 42700.11 88888.00 2024-06-14 09:56:59.000 166 21635.12 417.78 42700.12 88888.00 2024-06-14 09:57:00.000 166 21635.11 417.78 42700.14 47824.36 2024-06-14 09:57:01.000 166 21635.10 417.80 42700.13 88888.00 2024-06-14 09:57:02.000 166 21635.13 417.81 42700.06 88888.00 2024-06-14 09:57:03.000 166 21635.17 417.80 42700.01 88888.00 2024-06-14 09:57:04.000 166 21635.15 417.78 42700.02 88888.00 2024-06-14 09:57:05.000 166 21635.10 417.76 42700.06 47824.17 2024-06-14 09:57:06.000 166 21635.09 417.75 42700.06 88888.00 2024-06-14 09:57:07.000 166 21635.14 417.77 42700.05 88888.00 2024-06-14 09:57:08.000 166 21635.16 417.80 42700.10 88888.00 2024-06-14 09:57:09.000 166 21635.15 417.80 42700.13 88888.00 2024-06-14 09:57:10.000 166 21635.17 417.80 42700.12 47824.14 2024-06-14 09:57:11.000 166 21635.23 417.78 42700.11 88888.00 2024-06-14 09:57:12.000 166 21635.26 417.74 42700.08 88888.00 2024-06-14 09:57:13.000 166 21635.24 417.72 42700.07 88888.00 2024-06-14 09:57:14.000 166 21635.22 417.77 42700.06 88888.00 2024-06-14 09:57:15.000 166 21635.24 417.81 42700.04 47824.31 2024-06-14 09:57:16.000 166 21635.28 417.82 42700.02 88888.00 2024-06-14 09:57:17.000 166 21635.26 417.83 42700.04 88888.00 2024-06-14 09:57:18.000 166 21635.19 417.83 42700.07 88888.00 2024-06-14 09:57:19.000 166 21635.15 417.82 42700.10 88888.00 2024-06-14 09:57:20.000 166 21635.18 417.78 42700.13 47824.29 2024-06-14 09:57:21.000 166 21635.19 417.74 42700.13 88888.00 2024-06-14 09:57:22.000 166 21635.18 417.72 42700.11 88888.00 2024-06-14 09:57:23.000 166 21635.19 417.73 42700.13 88888.00 2024-06-14 09:57:24.000 166 21635.21 417.75 42700.17 88888.00 2024-06-14 09:57:25.000 166 21635.22 417.80 42700.19 47824.18 2024-06-14 09:57:26.000 166 21635.21 417.83 42700.20 88888.00 2024-06-14 09:57:27.000 166 21635.19 417.84 42700.22 88888.00 2024-06-14 09:57:28.000 166 21635.18 417.85 42700.19 88888.00 2024-06-14 09:57:29.000 166 21635.19 417.86 42700.13 88888.00 2024-06-14 09:57:30.000 166 21635.18 417.88 42700.11 47824.62 2024-06-14 09:57:31.000 166 21635.19 417.92 42700.13 88888.00 2024-06-14 09:57:32.000 166 21635.22 417.92 42700.13 88888.00 2024-06-14 09:57:33.000 166 21635.24 417.87 42700.14 88888.00 2024-06-14 09:57:34.000 166 21635.22 417.83 42700.16 88888.00 2024-06-14 09:57:35.000 166 21635.22 417.84 42700.18 47824.63 2024-06-14 09:57:36.000 166 21635.25 417.88 42700.19 88888.00 2024-06-14 09:57:37.000 166 21635.26 417.91 42700.19 88888.00 2024-06-14 09:57:38.000 166 21635.26 417.89 42700.19 88888.00 2024-06-14 09:57:39.000 166 21635.27 417.86 42700.22 88888.00 2024-06-14 09:57:40.000 166 21635.27 417.83 42700.23 47824.60 2024-06-14 09:57:41.000 166 21635.24 417.86 42700.21 88888.00 2024-06-14 09:57:42.000 166 21635.22 417.93 42700.21 88888.00 2024-06-14 09:57:43.000 166 21635.21 417.98 42700.22 88888.00 2024-06-14 09:57:44.000 166 21635.22 418.01 42700.25 88888.00 2024-06-14 09:57:45.000 166 21635.23 418.01 42700.28 47824.76 2024-06-14 09:57:46.000 166 21635.21 417.94 42700.24 88888.00 2024-06-14 09:57:47.000 166 21635.15 417.89 42700.19 88888.00 2024-06-14 09:57:48.000 166 21635.12 417.91 42700.22 88888.00 2024-06-14 09:57:49.000 166 21635.18 417.95 42700.30 88888.00 2024-06-14 09:57:50.000 166 21635.27 417.99 42700.31 47824.12 2024-06-14 09:57:51.000 166 21635.27 417.97 42700.25 88888.00 2024-06-14 09:57:52.000 166 21635.22 417.95 42700.19 88888.00 2024-06-14 09:57:53.000 166 21635.22 417.95 42700.19 88888.00 2024-06-14 09:57:54.000 166 21635.23 417.95 42700.22 88888.00 2024-06-14 09:57:55.000 166 21635.22 417.94 42700.26 47824.22 2024-06-14 09:57:56.000 166 21635.20 417.98 42700.29 88888.00 2024-06-14 09:57:57.000 166 21635.19 418.04 42700.29 88888.00 2024-06-14 09:57:58.000 166 21635.21 418.05 42700.27 88888.00 2024-06-14 09:57:59.000 166 21635.22 418.04 42700.29 88888.00 2024-06-14 09:58:00.000 166 21635.22 418.07 42700.34 47824.55 2024-06-14 09:58:01.000 166 21635.19 418.12 42700.36 88888.00 2024-06-14 09:58:02.000 166 21635.15 418.11 42700.34 88888.00 2024-06-14 09:58:03.000 166 21635.13 418.06 42700.31 88888.00 2024-06-14 09:58:04.000 166 21635.16 418.05 42700.32 88888.00 2024-06-14 09:58:05.000 166 21635.20 418.06 42700.34 47824.60 2024-06-14 09:58:06.000 166 21635.22 418.04 42700.33 88888.00 2024-06-14 09:58:07.000 166 21635.23 418.01 42700.31 88888.00 2024-06-14 09:58:08.000 166 21635.25 418.02 42700.32 88888.00 2024-06-14 09:58:09.000 166 21635.25 418.09 42700.35 88888.00 2024-06-14 09:58:10.000 166 21635.23 418.14 42700.38 47824.47 2024-06-14 09:58:11.000 166 21635.20 418.13 42700.36 88888.00 2024-06-14 09:58:12.000 166 21635.19 418.10 42700.34 88888.00 2024-06-14 09:58:13.000 166 21635.16 418.08 42700.36 88888.00 2024-06-14 09:58:14.000 166 21635.14 418.07 42700.36 88888.00 2024-06-14 09:58:15.000 166 21635.15 418.08 42700.34 47824.78 2024-06-14 09:58:16.000 166 21635.18 418.05 42700.33 88888.00 2024-06-14 09:58:17.000 166 21635.19 418.00 42700.33 88888.00 2024-06-14 09:58:18.000 166 21635.17 417.98 42700.34 88888.00 2024-06-14 09:58:19.000 166 21635.16 418.02 42700.34 88888.00 2024-06-14 09:58:20.000 166 21635.16 418.04 42700.31 99999.00 2024-06-14 09:58:21.000 166 21635.17 418.03 42700.26 99999.00 2024-06-14 09:58:22.000 166 21635.17 418.02 42700.22 99999.00 2024-06-14 09:58:23.000 166 21635.15 418.01 42700.21 99999.00 2024-06-14 09:58:24.000 166 21635.12 417.99 42700.21 99999.00 2024-06-14 09:58:25.000 166 21635.10 418.00 42700.22 47824.51 2024-06-14 09:58:26.000 166 21635.10 418.05 42700.21 88888.00 2024-06-14 09:58:27.000 166 21635.11 418.10 42700.21 88888.00 2024-06-14 09:58:28.000 166 21635.09 418.11 42700.23 88888.00 2024-06-14 09:58:29.000 166 21635.10 418.11 42700.29 88888.00 2024-06-14 09:58:30.000 166 21635.16 418.09 42700.33 47824.58 2024-06-14 09:58:31.000 166 21635.18 418.08 42700.33 88888.00 2024-06-14 09:58:32.000 166 21635.15 418.12 42700.32 88888.00 2024-06-14 09:58:33.000 166 21635.12 418.14 42700.34 88888.00 2024-06-14 09:58:34.000 166 21635.09 418.13 42700.36 88888.00 2024-06-14 09:58:35.000 166 21635.04 418.12 42700.38 47824.67 2024-06-14 09:58:36.000 166 21635.00 418.09 42700.38 88888.00 2024-06-14 09:58:37.000 166 21634.99 418.05 42700.37 88888.00 2024-06-14 09:58:38.000 166 21634.98 418.03 42700.38 88888.00 2024-06-14 09:58:39.000 166 21634.95 418.04 42700.38 88888.00 2024-06-14 09:58:40.000 166 21634.95 418.04 42700.38 47824.56 2024-06-14 09:58:41.000 166 21634.97 418.05 42700.38 88888.00 2024-06-14 09:58:42.000 166 21634.98 418.08 42700.38 88888.00 2024-06-14 09:58:43.000 166 21635.01 418.08 42700.34 88888.00 2024-06-14 09:58:44.000 166 21635.05 418.08 42700.34 88888.00 2024-06-14 09:58:45.000 166 21635.08 418.12 42700.36 47824.80 2024-06-14 09:58:46.000 166 21635.07 418.17 42700.37 88888.00 2024-06-14 09:58:47.000 166 21635.07 418.18 42700.39 88888.00 2024-06-14 09:58:48.000 166 21635.09 418.16 42700.41 88888.00 2024-06-14 09:58:49.000 166 21635.11 418.15 42700.41 88888.00 2024-06-14 09:58:50.000 166 21635.10 418.17 42700.41 47824.54 2024-06-14 09:58:51.000 166 21635.08 418.19 42700.41 88888.00 2024-06-14 09:58:52.000 166 21635.04 418.19 42700.41 88888.00 2024-06-14 09:58:53.000 166 21635.01 418.20 42700.41 88888.00 2024-06-14 09:58:54.000 166 21634.99 418.18 42700.43 88888.00 2024-06-14 09:58:55.000 166 21635.00 418.11 42700.45 47824.55 2024-06-14 09:58:56.000 166 21635.01 418.06 42700.46 88888.00 2024-06-14 09:58:57.000 166 21635.04 418.09 42700.45 88888.00 2024-06-14 09:58:58.000 166 21635.06 418.13 42700.41 88888.00 2024-06-14 09:58:59.000 166 21635.06 418.12 42700.43 88888.00 2024-06-14 09:59:00.000 166 21635.05 418.09 42700.50 47824.40 2024-06-14 09:59:01.000 166 21635.01 418.07 42700.51 88888.00 2024-06-14 09:59:02.000 166 21634.97 418.09 42700.47 88888.00 2024-06-14 09:59:03.000 166 21634.96 418.11 42700.43 88888.00 2024-06-14 09:59:04.000 166 21634.98 418.12 42700.45 88888.00 2024-06-14 09:59:05.000 166 21635.02 418.09 42700.49 47824.44 2024-06-14 09:59:06.000 166 21635.02 418.07 42700.48 88888.00 2024-06-14 09:59:07.000 166 21635.02 418.06 42700.43 88888.00 2024-06-14 09:59:08.000 166 21635.03 418.04 42700.41 88888.00 2024-06-14 09:59:09.000 166 21635.03 418.03 42700.44 88888.00 2024-06-14 09:59:10.000 166 21634.97 418.03 42700.44 47824.42 2024-06-14 09:59:11.000 166 21634.94 418.03 42700.41 88888.00 2024-06-14 09:59:12.000 166 21634.96 418.03 42700.39 88888.00 2024-06-14 09:59:13.000 166 21634.97 418.04 42700.39 88888.00 2024-06-14 09:59:14.000 166 21634.98 418.08 42700.40 88888.00 2024-06-14 09:59:15.000 166 21635.02 418.13 42700.41 47824.76 2024-06-14 09:59:16.000 166 21635.03 418.16 42700.42 88888.00 2024-06-14 09:59:17.000 166 21635.02 418.15 42700.43 88888.00 2024-06-14 09:59:18.000 166 21634.98 418.14 42700.43 88888.00 2024-06-14 09:59:19.000 166 21634.97 418.15 42700.45 88888.00 2024-06-14 09:59:20.000 166 21634.97 418.16 42700.45 47824.39 2024-06-14 09:59:21.000 166 21634.95 418.14 42700.41 88888.00 2024-06-14 09:59:22.000 166 21634.91 418.09 42700.38 88888.00 2024-06-14 09:59:23.000 166 21634.89 418.07 42700.38 88888.00 2024-06-14 09:59:24.000 166 21634.88 418.07 42700.40 88888.00 2024-06-14 09:59:25.000 166 21634.88 418.09 42700.44 47824.57 2024-06-14 09:59:26.000 166 21634.90 418.08 42700.43 88888.00 2024-06-14 09:59:27.000 166 21634.89 418.05 42700.35 88888.00 2024-06-14 09:59:28.000 166 21634.85 418.01 42700.32 88888.00 2024-06-14 09:59:29.000 166 21634.83 418.00 42700.36 88888.00 2024-06-14 09:59:30.000 166 21634.86 418.04 42700.43 47824.49 2024-06-14 09:59:31.000 166 21634.89 418.10 42700.46 88888.00 2024-06-14 09:59:32.000 166 21634.90 418.14 42700.49 88888.00 2024-06-14 09:59:33.000 166 21634.88 418.19 42700.50 88888.00 2024-06-14 09:59:34.000 166 21634.88 418.23 42700.50 88888.00 2024-06-14 09:59:35.000 166 21634.88 418.21 42700.50 47824.35 2024-06-14 09:59:36.000 166 21634.91 418.17 42700.48 88888.00 2024-06-14 09:59:37.000 166 21634.93 418.17 42700.44 88888.00 2024-06-14 09:59:38.000 166 21634.94 418.19 42700.40 88888.00 2024-06-14 09:59:39.000 166 21634.94 418.22 42700.38 88888.00 2024-06-14 09:59:40.000 166 21634.98 418.25 42700.40 47824.51 2024-06-14 09:59:41.000 166 21634.98 418.28 42700.41 88888.00 2024-06-14 09:59:42.000 166 21634.94 418.31 42700.40 88888.00 2024-06-14 09:59:43.000 166 21634.92 418.32 42700.39 88888.00 2024-06-14 09:59:44.000 166 21634.92 418.30 42700.38 88888.00 2024-06-14 09:59:45.000 166 21634.95 418.25 42700.39 47824.75 2024-06-14 09:59:46.000 166 21634.99 418.20 42700.40 88888.00 2024-06-14 09:59:47.000 166 21634.99 418.17 42700.43 88888.00 2024-06-14 09:59:48.000 166 21634.97 418.16 42700.45 88888.00 2024-06-14 09:59:49.000 166 21634.95 418.13 42700.45 88888.00 2024-06-14 09:59:50.000 166 21634.90 418.10 42700.43 47824.32 2024-06-14 09:59:51.000 166 21634.85 418.09 42700.41 88888.00 2024-06-14 09:59:52.000 166 21634.86 418.12 42700.45 88888.00 2024-06-14 09:59:53.000 166 21634.92 418.14 42700.48 88888.00 2024-06-14 09:59:54.000 166 21634.94 418.15 42700.48 88888.00 2024-06-14 09:59:55.000 166 21634.92 418.16 42700.48 47824.74 2024-06-14 09:59:56.000 166 21634.90 418.18 42700.48 88888.00 2024-06-14 09:59:57.000 166 21634.89 418.22 42700.47 88888.00 2024-06-14 09:59:58.000 166 21634.90 418.26 42700.49 88888.00 2024-06-14 09:59:59.000 166 21634.92 418.25 42700.53 88888.00 2024-06-14 10:00:00.000 166 21634.93 418.25 42700.56 47824.31 2024-06-14 10:00:01.000 166 21634.97 418.27 42700.56 88888.00 2024-06-14 10:00:02.000 166 21635.03 418.28 42700.57 88888.00 2024-06-14 10:00:03.000 166 21635.06 418.30 42700.59 88888.00 2024-06-14 10:00:04.000 166 21635.01 418.32 42700.57 88888.00 2024-06-14 10:00:05.000 166 21634.95 418.32 42700.57 47824.60 2024-06-14 10:00:06.000 166 21634.91 418.29 42700.59 88888.00 2024-06-14 10:00:07.000 166 21634.89 418.25 42700.59 88888.00 2024-06-14 10:00:08.000 166 21634.87 418.24 42700.57 88888.00 2024-06-14 10:00:09.000 166 21634.87 418.28 42700.54 88888.00 2024-06-14 10:00:10.000 166 21634.86 418.34 42700.51 47824.39 2024-06-14 10:00:11.000 166 21634.82 418.35 42700.49 88888.00 2024-06-14 10:00:12.000 166 21634.80 418.32 42700.48 88888.00 2024-06-14 10:00:13.000 166 21634.84 418.30 42700.51 88888.00 2024-06-14 10:00:14.000 166 21634.87 418.35 42700.52 88888.00 2024-06-14 10:00:15.000 166 21634.84 418.39 42700.50 99999.00 2024-06-14 10:00:16.000 166 21634.77 418.37 42700.49 99999.00 2024-06-14 10:00:17.000 166 21634.74 418.34 42700.46 99999.00 2024-06-14 10:00:18.000 166 21634.77 418.33 42700.45 99999.00 2024-06-14 10:00:19.000 166 21634.80 418.35 42700.46 99999.00 2024-06-14 10:00:20.000 166 21634.79 418.35 42700.46 47824.32 2024-06-14 10:00:21.000 166 21634.79 418.29 42700.44 88888.00 2024-06-14 10:00:22.000 166 21634.83 418.24 42700.46 88888.00 2024-06-14 10:00:23.000 166 21634.87 418.26 42700.51 88888.00 2024-06-14 10:00:24.000 166 21634.88 418.30 42700.55 88888.00 2024-06-14 10:00:25.000 166 21634.83 418.32 42700.56 47824.39 2024-06-14 10:00:26.000 166 21634.76 418.33 42700.54 88888.00 2024-06-14 10:00:27.000 166 21634.79 418.34 42700.55 88888.00 2024-06-14 10:00:28.000 166 21634.87 418.33 42700.56 88888.00 2024-06-14 10:00:29.000 166 21634.89 418.32 42700.54 88888.00 2024-06-14 10:00:30.000 166 21634.85 418.34 42700.53 47824.29 2024-06-14 10:00:31.000 166 21634.83 418.36 42700.53 88888.00 2024-06-14 10:00:32.000 166 21634.82 418.35 42700.52 88888.00 2024-06-14 10:00:33.000 166 21634.81 418.35 42700.52 88888.00 2024-06-14 10:00:34.000 166 21634.80 418.32 42700.51 88888.00 2024-06-14 10:00:35.000 166 21634.81 418.30 42700.52 47824.68 2024-06-14 10:00:36.000 166 21634.82 418.33 42700.54 88888.00 2024-06-14 10:00:37.000 166 21634.77 418.40 42700.55 88888.00 2024-06-14 10:00:38.000 166 21634.72 418.42 42700.52 88888.00 2024-06-14 10:00:39.000 166 21634.71 418.42 42700.46 88888.00 2024-06-14 10:00:40.000 166 21634.75 418.42 42700.43 47824.52 2024-06-14 10:00:41.000 166 21634.76 418.40 42700.44 88888.00 2024-06-14 10:00:42.000 166 21634.75 418.39 42700.47 88888.00 2024-06-14 10:00:43.000 166 21634.73 418.39 42700.48 88888.00 2024-06-14 10:00:44.000 166 21634.69 418.39 42700.45 88888.00 2024-06-14 10:00:45.000 166 21634.68 418.39 42700.41 47824.52 2024-06-14 10:00:46.000 166 21634.71 418.37 42700.43 88888.00 2024-06-14 10:00:47.000 166 21634.74 418.36 42700.45 88888.00 2024-06-14 10:00:48.000 166 21634.79 418.40 42700.47 88888.00 2024-06-14 10:00:49.000 166 21634.81 418.41 42700.51 88888.00 2024-06-14 10:00:50.000 166 21634.80 418.39 42700.52 47824.23 2024-06-14 10:00:51.000 166 21634.81 418.35 42700.51 88888.00 2024-06-14 10:00:52.000 166 21634.81 418.34 42700.48 88888.00 2024-06-14 10:00:53.000 166 21634.79 418.37 42700.50 88888.00 2024-06-14 10:00:54.000 166 21634.79 418.39 42700.53 88888.00 2024-06-14 10:00:55.000 166 21634.82 418.40 42700.50 47824.51 2024-06-14 10:00:56.000 166 21634.82 418.42 42700.49 88888.00 2024-06-14 10:00:57.000 166 21634.79 418.45 42700.54 88888.00 2024-06-14 10:00:58.000 166 21634.76 418.45 42700.59 88888.00 2024-06-14 10:00:59.000 166 21634.75 418.42 42700.59 88888.00 2024-06-14 10:01:00.000 166 21634.75 418.40 42700.57 47824.40 2024-06-14 10:01:01.000 166 21634.72 418.39 42700.57 88888.00 2024-06-14 10:01:02.000 166 21634.70 418.36 42700.57 88888.00 2024-06-14 10:01:03.000 166 21634.72 418.33 42700.54 88888.00 2024-06-14 10:01:04.000 166 21634.75 418.34 42700.51 88888.00 2024-06-14 10:01:05.000 166 21634.74 418.36 42700.50 47824.83 2024-06-14 10:01:06.000 166 21634.69 418.36 42700.51 88888.00 2024-06-14 10:01:07.000 166 21634.66 418.36 42700.52 88888.00 2024-06-14 10:01:08.000 166 21634.66 418.36 42700.53 88888.00 2024-06-14 10:01:09.000 166 21634.67 418.38 42700.55 88888.00 2024-06-14 10:01:10.000 166 21634.68 418.40 42700.57 47824.49 2024-06-14 10:01:11.000 166 21634.69 418.43 42700.60 88888.00 2024-06-14 10:01:12.000 166 21634.68 418.44 42700.63 88888.00 2024-06-14 10:01:13.000 166 21634.65 418.42 42700.64 88888.00 2024-06-14 10:01:14.000 166 21634.64 418.40 42700.64 88888.00 2024-06-14 10:01:15.000 166 21634.65 418.42 42700.62 47824.54 2024-06-14 10:01:16.000 166 21634.66 418.46 42700.60 88888.00 2024-06-14 10:01:17.000 166 21634.67 418.46 42700.59 88888.00 2024-06-14 10:01:18.000 166 21634.66 418.43 42700.61 88888.00 2024-06-14 10:01:19.000 166 21634.66 418.40 42700.62 88888.00 2024-06-14 10:01:20.000 166 21634.68 418.37 42700.60 47824.61 2024-06-14 10:01:21.000 166 21634.68 418.36 42700.60 88888.00 2024-06-14 10:01:22.000 166 21634.66 418.38 42700.62 88888.00 2024-06-14 10:01:23.000 166 21634.66 418.41 42700.62 88888.00 2024-06-14 10:01:24.000 166 21634.67 418.44 42700.63 88888.00 2024-06-14 10:01:25.000 166 21634.64 418.47 42700.66 47824.56 2024-06-14 10:01:26.000 166 21634.62 418.50 42700.67 88888.00 2024-06-14 10:01:27.000 166 21634.64 418.50 42700.65 88888.00 2024-06-14 10:01:28.000 166 21634.65 418.49 42700.63 88888.00 2024-06-14 10:01:29.000 166 21634.63 418.47 42700.63 88888.00 2024-06-14 10:01:30.000 166 21634.59 418.45 42700.62 47824.58 2024-06-14 10:01:31.000 166 21634.53 418.46 42700.59 88888.00 2024-06-14 10:01:32.000 166 21634.50 418.53 42700.56 88888.00 2024-06-14 10:01:33.000 166 21634.51 418.59 42700.57 88888.00 2024-06-14 10:01:34.000 166 21634.55 418.57 42700.61 88888.00 2024-06-14 10:01:35.000 166 21634.58 418.52 42700.62 47824.52 2024-06-14 10:01:36.000 166 21634.55 418.48 42700.57 88888.00 2024-06-14 10:01:37.000 166 21634.51 418.47 42700.51 88888.00 2024-06-14 10:01:38.000 166 21634.52 418.50 42700.49 88888.00 2024-06-14 10:01:39.000 166 21634.54 418.52 42700.51 88888.00 2024-06-14 10:01:40.000 166 21634.54 418.53 42700.53 47823.76 2024-06-14 10:01:41.000 166 21634.53 418.56 42700.54 88888.00 2024-06-14 10:01:42.000 166 21634.52 418.57 42700.57 88888.00 2024-06-14 10:01:43.000 166 21634.53 418.53 42700.63 88888.00 2024-06-14 10:01:44.000 166 21634.54 418.48 42700.62 88888.00 2024-06-14 10:01:45.000 166 21634.54 418.45 42700.56 47824.17 2024-06-14 10:01:46.000 166 21634.52 418.45 42700.57 88888.00 2024-06-14 10:01:47.000 166 21634.52 418.48 42700.62 88888.00 2024-06-14 10:01:48.000 166 21634.56 418.50 42700.64 88888.00 2024-06-14 10:01:49.000 166 21634.58 418.49 42700.64 88888.00 2024-06-14 10:01:50.000 166 21634.58 418.51 42700.64 47824.30 2024-06-14 10:01:51.000 166 21634.58 418.53 42700.64 88888.00 2024-06-14 10:01:52.000 166 21634.57 418.54 42700.66 88888.00 2024-06-14 10:01:53.000 166 21634.56 418.55 42700.68 88888.00 2024-06-14 10:01:54.000 166 21634.54 418.54 42700.69 88888.00 2024-06-14 10:01:55.000 166 21634.51 418.50 42700.66 47824.26 2024-06-14 10:01:56.000 166 21634.51 418.47 42700.61 88888.00 2024-06-14 10:01:57.000 166 21634.54 418.47 42700.63 88888.00 2024-06-14 10:01:58.000 166 21634.56 418.50 42700.66 88888.00 2024-06-14 10:01:59.000 166 21634.56 418.51 42700.65 88888.00 2024-06-14 10:02:00.000 166 21634.58 418.50 42700.63 47824.56 2024-06-14 10:02:01.000 166 21634.61 418.49 42700.62 88888.00 2024-06-14 10:02:02.000 166 21634.60 418.50 42700.62 88888.00 2024-06-14 10:02:03.000 166 21634.57 418.51 42700.59 88888.00 2024-06-14 10:02:04.000 166 21634.56 418.51 42700.54 88888.00 2024-06-14 10:02:05.000 166 21634.58 418.52 42700.52 47824.81 2024-06-14 10:02:06.000 166 21634.59 418.57 42700.55 88888.00 2024-06-14 10:02:07.000 166 21634.58 418.58 42700.60 88888.00 2024-06-14 10:02:08.000 166 21634.59 418.54 42700.62 88888.00 2024-06-14 10:02:09.000 166 21634.60 418.49 42700.59 88888.00 2024-06-14 10:02:10.000 166 21634.58 418.48 42700.55 99999.00 2024-06-14 10:02:11.000 166 21634.57 418.48 42700.52 99999.00 2024-06-14 10:02:12.000 166 21634.58 418.46 42700.51 99999.00 2024-06-14 10:02:13.000 166 21634.58 418.46 42700.50 99999.00 2024-06-14 10:02:14.000 166 21634.56 418.49 42700.48 99999.00 2024-06-14 10:02:15.000 166 21634.56 418.49 42700.48 47824.09 2024-06-14 10:02:16.000 166 21634.61 418.45 42700.52 88888.00 2024-06-14 10:02:17.000 166 21634.65 418.43 42700.54 88888.00 2024-06-14 10:02:18.000 166 21634.62 418.41 42700.54 88888.00 2024-06-14 10:02:19.000 166 21634.56 418.41 42700.51 88888.00 2024-06-14 10:02:20.000 166 21634.52 418.44 42700.46 47824.85 2024-06-14 10:02:21.000 166 21634.49 418.45 42700.44 88888.00 2024-06-14 10:02:22.000 166 21634.50 418.43 42700.47 88888.00 2024-06-14 10:02:23.000 166 21634.53 418.41 42700.51 88888.00 2024-06-14 10:02:24.000 166 21634.51 418.38 42700.51 88888.00 2024-06-14 10:02:25.000 166 21634.44 418.35 42700.48 47824.46 2024-06-14 10:02:26.000 166 21634.40 418.35 42700.44 88888.00 2024-06-14 10:02:27.000 166 21634.41 418.38 42700.43 88888.00 2024-06-14 10:02:28.000 166 21634.46 418.36 42700.43 88888.00 2024-06-14 10:02:29.000 166 21634.47 418.33 42700.44 88888.00 2024-06-14 10:02:30.000 166 21634.48 418.33 42700.46 47824.17 2024-06-14 10:02:31.000 166 21634.47 418.38 42700.45 88888.00 2024-06-14 10:02:32.000 166 21634.41 418.42 42700.40 88888.00 2024-06-14 10:02:33.000 166 21634.36 418.41 42700.38 88888.00 2024-06-14 10:02:34.000 166 21634.40 418.36 42700.40 88888.00 2024-06-14 10:02:35.000 166 21634.49 418.34 42700.43 99999.00 2024-06-14 10:02:36.000 166 21634.54 418.34 42700.43 99999.00 2024-06-14 10:02:37.000 166 21634.52 418.37 42700.38 99999.00 2024-06-14 10:02:38.000 166 21634.46 418.40 42700.32 99999.00 2024-06-14 10:02:39.000 166 21634.41 418.42 42700.30 99999.00 2024-06-14 10:02:40.000 166 21634.42 418.44 42700.34 47824.17 2024-06-14 10:02:41.000 166 21634.45 418.44 42700.38 88888.00 2024-06-14 10:02:42.000 166 21634.44 418.41 42700.37 88888.00 2024-06-14 10:02:43.000 166 21634.41 418.40 42700.35 88888.00 2024-06-14 10:02:44.000 166 21634.40 418.40 42700.36 88888.00 2024-06-14 10:02:45.000 166 21634.40 418.37 42700.39 47824.35 2024-06-14 10:02:46.000 166 21634.38 418.34 42700.44 88888.00 2024-06-14 10:02:47.000 166 21634.38 418.36 42700.46 88888.00 2024-06-14 10:02:48.000 166 21634.42 418.35 42700.44 88888.00 2024-06-14 10:02:49.000 166 21634.46 418.33 42700.40 88888.00 2024-06-14 10:02:50.000 166 21634.43 418.34 42700.38 47824.15 2024-06-14 10:02:51.000 166 21634.38 418.37 42700.38 88888.00 2024-06-14 10:02:52.000 166 21634.37 418.41 42700.37 88888.00 2024-06-14 10:02:53.000 166 21634.37 418.43 42700.36 88888.00 2024-06-14 10:02:54.000 166 21634.37 418.41 42700.36 88888.00 2024-06-14 10:02:55.000 166 21634.38 418.40 42700.38 47824.04 2024-06-14 10:02:56.000 166 21634.38 418.41 42700.38 88888.00 2024-06-14 10:02:57.000 166 21634.34 418.40 42700.38 88888.00 2024-06-14 10:02:58.000 166 21634.34 418.39 42700.39 88888.00 2024-06-14 10:02:59.000 166 21634.39 418.38 42700.41 88888.00 2024-06-14 10:03:00.000 166 21634.42 418.35 42700.41 47824.19 2024-06-14 10:03:01.000 166 21634.39 418.33 42700.40 88888.00 2024-06-14 10:03:02.000 166 21634.33 418.35 42700.39 88888.00 2024-06-14 10:03:03.000 166 21634.27 418.40 42700.40 88888.00 2024-06-14 10:03:04.000 166 21634.26 418.46 42700.39 88888.00 2024-06-14 10:03:05.000 166 21634.24 418.49 42700.37 47824.01 2024-06-14 10:03:06.000 166 21634.20 418.45 42700.35 88888.00 2024-06-14 10:03:07.000 166 21634.20 418.42 42700.35 88888.00 2024-06-14 10:03:08.000 166 21634.22 418.44 42700.35 88888.00 2024-06-14 10:03:09.000 166 21634.22 418.46 42700.36 88888.00 2024-06-14 10:03:10.000 166 21634.21 418.47 42700.37 47824.16 2024-06-14 10:03:11.000 166 21634.20 418.47 42700.40 88888.00 2024-06-14 10:03:12.000 166 21634.19 418.46 42700.43 88888.00 2024-06-14 10:03:13.000 166 21634.18 418.42 42700.43 88888.00 2024-06-14 10:03:14.000 166 21634.13 418.42 42700.39 88888.00 2024-06-14 10:03:15.000 166 21634.09 418.43 42700.37 47824.31 2024-06-14 10:03:16.000 166 21634.09 418.42 42700.39 88888.00 2024-06-14 10:03:17.000 166 21634.10 418.41 42700.44 88888.00 2024-06-14 10:03:18.000 166 21634.12 418.41 42700.49 88888.00 2024-06-14 10:03:19.000 166 21634.10 418.40 42700.48 88888.00 2024-06-14 10:03:20.000 166 21634.08 418.43 42700.42 47824.29 2024-06-14 10:03:21.000 166 21634.10 418.51 42700.39 88888.00 2024-06-14 10:03:22.000 166 21634.13 418.55 42700.44 88888.00 2024-06-14 10:03:23.000 166 21634.13 418.49 42700.50 88888.00 2024-06-14 10:03:24.000 166 21634.09 418.40 42700.50 88888.00 2024-06-14 10:03:25.000 166 21634.06 418.36 42700.47 47823.85 2024-06-14 10:03:26.000 166 21634.06 418.38 42700.47 88888.00 2024-06-14 10:03:27.000 166 21634.06 418.40 42700.50 88888.00 2024-06-14 10:03:28.000 166 21634.03 418.36 42700.51 88888.00 2024-06-14 10:03:29.000 166 21634.01 418.32 42700.51 88888.00 2024-06-14 10:03:30.000 166 21634.02 418.37 42700.50 47824.27 2024-06-14 10:03:31.000 166 21634.01 418.44 42700.45 88888.00 2024-06-14 10:03:32.000 166 21633.98 418.44 42700.38 88888.00 2024-06-14 10:03:33.000 166 21633.96 418.40 42700.34 88888.00 2024-06-14 10:03:34.000 166 21633.94 418.38 42700.38 88888.00 2024-06-14 10:03:35.000 166 21633.96 418.40 42700.46 47824.14 2024-06-14 10:03:36.000 166 21634.00 418.44 42700.48 88888.00 2024-06-14 10:03:37.000 166 21634.04 418.43 42700.47 88888.00 2024-06-14 10:03:38.000 166 21634.06 418.36 42700.47 88888.00 2024-06-14 10:03:39.000 166 21634.03 418.31 42700.49 88888.00 2024-06-14 10:03:40.000 166 21633.97 418.31 42700.47 47824.30 2024-06-14 10:03:41.000 166 21633.91 418.34 42700.40 88888.00 2024-06-14 10:03:42.000 166 21633.89 418.37 42700.36 88888.00 2024-06-14 10:03:43.000 166 21633.89 418.37 42700.38 88888.00 2024-06-14 10:03:44.000 166 21633.88 418.36 42700.41 88888.00 2024-06-14 10:03:45.000 166 21633.90 418.41 42700.40 47824.62 2024-06-14 10:03:46.000 166 21633.93 418.47 42700.41 88888.00 2024-06-14 10:03:47.000 166 21633.96 418.51 42700.46 88888.00 2024-06-14 10:03:48.000 166 21633.96 418.53 42700.51 88888.00 2024-06-14 10:03:49.000 166 21633.95 418.51 42700.52 88888.00 2024-06-14 10:03:50.000 166 21633.93 418.46 42700.53 47823.96 2024-06-14 10:03:51.000 166 21633.87 418.40 42700.54 88888.00 2024-06-14 10:03:52.000 166 21633.82 418.40 42700.50 88888.00 2024-06-14 10:03:53.000 166 21633.85 418.46 42700.44 88888.00 2024-06-14 10:03:54.000 166 21633.90 418.50 42700.41 88888.00 2024-06-14 10:03:55.000 166 21633.90 418.50 42700.41 47824.18 2024-06-14 10:03:56.000 166 21633.84 418.49 42700.44 88888.00 2024-06-14 10:03:57.000 166 21633.78 418.51 42700.47 88888.00 2024-06-14 10:03:58.000 166 21633.76 418.49 42700.50 88888.00 2024-06-14 10:03:59.000 166 21633.76 418.43 42700.50 88888.00 2024-06-14 10:04:00.000 166 21633.78 418.42 42700.46 47823.77 2024-06-14 10:04:01.000 166 21633.83 418.48 42700.44 88888.00 2024-06-14 10:04:02.000 166 21633.87 418.50 42700.48 88888.00 2024-06-14 10:04:03.000 166 21633.86 418.46 42700.48 88888.00 2024-06-14 10:04:04.000 166 21633.82 418.45 42700.46 88888.00 2024-06-14 10:04:05.000 166 21633.79 418.47 42700.44 99999.00 2024-06-14 10:04:06.000 166 21633.79 418.46 42700.43 99999.00 2024-06-14 10:04:07.000 166 21633.80 418.45 42700.41 99999.00 2024-06-14 10:04:08.000 166 21633.79 418.45 42700.41 99999.00 2024-06-14 10:04:09.000 166 21633.81 418.45 42700.44 99999.00 2024-06-14 10:04:10.000 166 21633.85 418.46 42700.47 47823.95 2024-06-14 10:04:11.000 166 21633.85 418.47 42700.46 88888.00 2024-06-14 10:04:12.000 166 21633.79 418.48 42700.45 88888.00 2024-06-14 10:04:13.000 166 21633.73 418.51 42700.46 88888.00 2024-06-14 10:04:14.000 166 21633.71 418.52 42700.45 88888.00 2024-06-14 10:04:15.000 166 21633.72 418.45 42700.45 47824.18 2024-06-14 10:04:16.000 166 21633.75 418.41 42700.49 88888.00 2024-06-14 10:04:17.000 166 21633.77 418.46 42700.50 88888.00 2024-06-14 10:04:18.000 166 21633.76 418.49 42700.48 88888.00 2024-06-14 10:04:19.000 166 21633.76 418.49 42700.47 88888.00 2024-06-14 10:04:20.000 166 21633.76 418.48 42700.46 47823.75 2024-06-14 10:04:21.000 166 21633.73 418.45 42700.44 88888.00 2024-06-14 10:04:22.000 166 21633.69 418.38 42700.41 88888.00 2024-06-14 10:04:23.000 166 21633.67 418.30 42700.41 88888.00 2024-06-14 10:04:24.000 166 21633.68 418.28 42700.39 88888.00 2024-06-14 10:04:25.000 166 21633.71 418.31 42700.38 47823.75 2024-06-14 10:04:26.000 166 21633.74 418.34 42700.42 88888.00 2024-06-14 10:04:27.000 166 21633.78 418.38 42700.48 88888.00 2024-06-14 10:04:28.000 166 21633.79 418.41 42700.50 88888.00 2024-06-14 10:04:29.000 166 21633.75 418.39 42700.47 88888.00 2024-06-14 10:04:30.000 166 21633.71 418.39 42700.46 99999.00 2024-06-14 10:04:31.000 166 21633.71 418.43 42700.45 99999.00 2024-06-14 10:04:32.000 166 21633.72 418.42 42700.45 99999.00 2024-06-14 10:04:33.000 166 21633.70 418.37 42700.49 99999.00 2024-06-14 10:04:34.000 166 21633.68 418.36 42700.52 99999.00 2024-06-14 10:04:35.000 166 21633.66 418.35 42700.52 47823.80 2024-06-14 10:04:36.000 166 21633.64 418.35 42700.51 88888.00 2024-06-14 10:04:37.000 166 21633.63 418.38 42700.52 88888.00 2024-06-14 10:04:38.000 166 21633.61 418.43 42700.52 88888.00 2024-06-14 10:04:39.000 166 21633.60 418.43 42700.51 88888.00 2024-06-14 10:04:40.000 166 21633.58 418.38 42700.50 47824.00 2024-06-14 10:04:41.000 166 21633.55 418.36 42700.45 88888.00 2024-06-14 10:04:42.000 166 21633.52 418.41 42700.38 88888.00 2024-06-14 10:04:43.000 166 21633.50 418.50 42700.38 88888.00 2024-06-14 10:04:44.000 166 21633.53 418.56 42700.45 88888.00 2024-06-14 10:04:45.000 166 21633.55 418.58 42700.54 47823.84 2024-06-14 10:04:46.000 166 21633.53 418.58 42700.56 88888.00 2024-06-14 10:04:47.000 166 21633.51 418.57 42700.52 88888.00 2024-06-14 10:04:48.000 166 21633.52 418.55 42700.48 88888.00 2024-06-14 10:04:49.000 166 21633.50 418.51 42700.44 88888.00 2024-06-14 10:04:50.000 166 21633.49 418.47 42700.43 47823.44 2024-06-14 10:04:51.000 166 21633.50 418.48 42700.46 88888.00 2024-06-14 10:04:52.000 166 21633.52 418.50 42700.50 88888.00 2024-06-14 10:04:53.000 166 21633.56 418.51 42700.50 88888.00 2024-06-14 10:04:54.000 166 21633.60 418.54 42700.49 88888.00 2024-06-14 10:04:55.000 166 21633.60 418.57 42700.46 47823.50 2024-06-14 10:04:56.000 166 21633.60 418.57 42700.43 88888.00 2024-06-14 10:04:57.000 166 21633.59 418.55 42700.43 88888.00 2024-06-14 10:04:58.000 166 21633.55 418.52 42700.44 88888.00 2024-06-14 10:04:59.000 166 21633.52 418.49 42700.46 88888.00 2024-06-14 10:05:00.000 166 21633.52 418.48 42700.43 47823.57 2024-06-14 10:05:01.000 166 21633.52 418.54 42700.37 88888.00 2024-06-14 10:05:02.000 166 21633.53 418.61 42700.35 88888.00 2024-06-14 10:05:03.000 166 21633.56 418.63 42700.36 88888.00 2024-06-14 10:05:04.000 166 21633.57 418.62 42700.38 88888.00 2024-06-14 10:05:05.000 166 21633.56 418.62 42700.41 47823.50 2024-06-14 10:05:06.000 166 21633.51 418.63 42700.42 88888.00 2024-06-14 10:05:07.000 166 21633.49 418.61 42700.41 88888.00 2024-06-14 10:05:08.000 166 21633.51 418.55 42700.39 88888.00 2024-06-14 10:05:09.000 166 21633.52 418.50 42700.34 88888.00 2024-06-14 10:05:10.000 166 21633.52 418.48 42700.32 47823.61 2024-06-14 10:05:11.000 166 21633.51 418.49 42700.30 88888.00 2024-06-14 10:05:12.000 166 21633.49 418.51 42700.30 88888.00 2024-06-14 10:05:13.000 166 21633.48 418.53 42700.36 88888.00 2024-06-14 10:05:14.000 166 21633.47 418.55 42700.42 88888.00 2024-06-14 10:05:15.000 166 21633.44 418.55 42700.43 47823.83 2024-06-14 10:05:16.000 166 21633.43 418.54 42700.40 88888.00 2024-06-14 10:05:17.000 166 21633.47 418.55 42700.37 88888.00 2024-06-14 10:05:18.000 166 21633.50 418.59 42700.37 88888.00 2024-06-14 10:05:19.000 166 21633.52 418.62 42700.40 88888.00 2024-06-14 10:05:20.000 166 21633.57 418.67 42700.45 47824.12 2024-06-14 10:05:21.000 166 21633.62 418.69 42700.47 88888.00 2024-06-14 10:05:22.000 166 21633.62 418.68 42700.46 88888.00 2024-06-14 10:05:23.000 166 21633.60 418.67 42700.44 88888.00 2024-06-14 10:05:24.000 166 21633.62 418.69 42700.46 88888.00 2024-06-14 10:05:25.000 166 21633.62 418.71 42700.46 47823.71 2024-06-14 10:05:26.000 166 21633.60 418.70 42700.44 88888.00 2024-06-14 10:05:27.000 166 21633.58 418.67 42700.44 88888.00 2024-06-14 10:05:28.000 166 21633.56 418.62 42700.45 88888.00 2024-06-14 10:05:29.000 166 21633.51 418.58 42700.44 88888.00 2024-06-14 10:05:30.000 166 21633.48 418.57 42700.41 47823.58 2024-06-14 10:05:31.000 166 21633.51 418.58 42700.36 88888.00 2024-06-14 10:05:32.000 166 21633.58 418.60 42700.34 88888.00 2024-06-14 10:05:33.000 166 21633.61 418.63 42700.36 88888.00 2024-06-14 10:05:34.000 166 21633.57 418.65 42700.36 88888.00 2024-06-14 10:05:35.000 166 21633.51 418.62 42700.31 47823.69 2024-06-14 10:05:36.000 166 21633.50 418.60 42700.23 88888.00 2024-06-14 10:05:37.000 166 21633.53 418.62 42700.18 88888.00 2024-06-14 10:05:38.000 166 21633.55 418.63 42700.21 88888.00 2024-06-14 10:05:39.000 166 21633.51 418.64 42700.24 88888.00 2024-06-14 10:05:40.000 166 21633.47 418.64 42700.22 47824.00 2024-06-14 10:05:41.000 166 21633.47 418.61 42700.21 88888.00 2024-06-14 10:05:42.000 166 21633.50 418.61 42700.21 88888.00 2024-06-14 10:05:43.000 166 21633.51 418.60 42700.23 88888.00 2024-06-14 10:05:44.000 166 21633.51 418.55 42700.26 88888.00 2024-06-14 10:05:45.000 166 21633.55 418.52 42700.27 47824.08 2024-06-14 10:05:46.000 166 21633.60 418.50 42700.27 88888.00 2024-06-14 10:05:47.000 166 21633.60 418.46 42700.26 88888.00 2024-06-14 10:05:48.000 166 21633.59 418.45 42700.24 88888.00 2024-06-14 10:05:49.000 166 21633.59 418.48 42700.21 88888.00 2024-06-14 10:05:50.000 166 21633.60 418.49 42700.17 47823.73 2024-06-14 10:05:51.000 166 21633.56 418.51 42700.14 88888.00 2024-06-14 10:05:52.000 166 21633.50 418.53 42700.12 88888.00 2024-06-14 10:05:53.000 166 21633.48 418.50 42700.11 88888.00 2024-06-14 10:05:54.000 166 21633.52 418.46 42700.12 88888.00 2024-06-14 10:05:55.000 166 21633.52 418.46 42700.14 47823.39 2024-06-14 10:05:56.000 166 21633.47 418.49 42700.11 88888.00 2024-06-14 10:05:57.000 166 21633.42 418.52 42700.09 88888.00 2024-06-14 10:05:58.000 166 21633.43 418.54 42700.12 88888.00 2024-06-14 10:05:59.000 166 21633.44 418.56 42700.20 88888.00 2024-06-14 10:06:00.000 166 21633.44 418.60 42700.23 47823.87 2024-06-14 10:06:01.000 166 21633.49 418.61 42700.18 88888.00 2024-06-14 10:06:02.000 166 21633.57 418.57 42700.13 88888.00 2024-06-14 10:06:03.000 166 21633.58 418.55 42700.11 88888.00 2024-06-14 10:06:04.000 166 21633.53 418.55 42700.10 88888.00 2024-06-14 10:06:05.000 166 21633.51 418.58 42700.09 47823.53 2024-06-14 10:06:06.000 166 21633.57 418.64 42700.06 88888.00 2024-06-14 10:06:07.000 166 21633.61 418.64 42700.02 88888.00 2024-06-14 10:06:08.000 166 21633.61 418.62 42700.03 88888.00 2024-06-14 10:06:09.000 166 21633.61 418.60 42700.11 88888.00 2024-06-14 10:06:10.000 166 21633.61 418.52 42700.16 47823.85 2024-06-14 10:06:11.000 166 21633.60 418.44 42700.14 88888.00 2024-06-14 10:06:12.000 166 21633.56 418.44 42700.09 88888.00 2024-06-14 10:06:13.000 166 21633.51 418.48 42700.09 88888.00 2024-06-14 10:06:14.000 166 21633.52 418.51 42700.14 88888.00 2024-06-14 10:06:15.000 166 21633.57 418.53 42700.19 47823.34 2024-06-14 10:06:16.000 166 21633.60 418.56 42700.21 88888.00 2024-06-14 10:06:17.000 166 21633.57 418.57 42700.17 88888.00 2024-06-14 10:06:18.000 166 21633.49 418.58 42700.09 88888.00 2024-06-14 10:06:19.000 166 21633.43 418.60 42700.02 88888.00 2024-06-14 10:06:20.000 166 21633.45 418.61 42700.00 47823.31 2024-06-14 10:06:21.000 166 21633.50 418.62 42700.05 88888.00 2024-06-14 10:06:22.000 166 21633.53 418.63 42700.09 88888.00 2024-06-14 10:06:23.000 166 21633.50 418.62 42700.07 88888.00 2024-06-14 10:06:24.000 166 21633.48 418.60 42700.06 88888.00 2024-06-14 10:06:25.000 166 21633.49 418.60 42700.10 47824.24 2024-06-14 10:06:26.000 166 21633.49 418.58 42700.11 88888.00 2024-06-14 10:06:27.000 166 21633.50 418.58 42700.12 88888.00 2024-06-14 10:06:28.000 166 21633.50 418.60 42700.13 88888.00 2024-06-14 10:06:29.000 166 21633.50 418.61 42700.13 88888.00 2024-06-14 10:06:30.000 166 21633.50 418.58 42700.11 47823.56 2024-06-14 10:06:31.000 166 21633.53 418.53 42700.09 88888.00 2024-06-14 10:06:32.000 166 21633.57 418.54 42700.09 88888.00 2024-06-14 10:06:33.000 166 21633.56 418.56 42700.12 88888.00 2024-06-14 10:06:34.000 166 21633.52 418.55 42700.15 88888.00 2024-06-14 10:06:35.000 166 21633.47 418.55 42700.12 47823.53 2024-06-14 10:06:36.000 166 21633.44 418.56 42700.06 88888.00 2024-06-14 10:06:37.000 166 21633.44 418.55 42700.05 88888.00 2024-06-14 10:06:38.000 166 21633.47 418.52 42700.06 88888.00 2024-06-14 10:06:39.000 166 21633.47 418.50 42700.07 88888.00 2024-06-14 10:06:40.000 166 21633.45 418.48 42700.06 47823.55 2024-06-14 10:06:41.000 166 21633.48 418.46 42700.07 88888.00 2024-06-14 10:06:42.000 166 21633.51 418.48 42700.09 88888.00 2024-06-14 10:06:43.000 166 21633.52 418.54 42700.06 88888.00 2024-06-14 10:06:44.000 166 21633.48 418.56 42700.01 88888.00 2024-06-14 10:06:45.000 166 21633.41 418.52 42699.97 99999.00 2024-06-14 10:06:46.000 166 21633.39 418.49 42699.94 99999.00 2024-06-14 10:06:47.000 166 21633.44 418.53 42699.94 99999.00 2024-06-14 10:06:48.000 166 21633.48 418.55 42699.98 99999.00 2024-06-14 10:06:49.000 166 21633.50 418.56 42700.03 99999.00 2024-06-14 10:06:50.000 166 21633.51 418.61 42700.10 47824.03 2024-06-14 10:06:51.000 166 21633.53 418.64 42700.14 88888.00 2024-06-14 10:06:52.000 166 21633.53 418.64 42700.12 88888.00 2024-06-14 10:06:53.000 166 21633.50 418.64 42700.07 88888.00 2024-06-14 10:06:54.000 166 21633.46 418.63 42700.03 88888.00 2024-06-14 10:06:55.000 166 21633.48 418.62 42699.99 47823.38 2024-06-14 10:06:56.000 166 21633.56 418.61 42699.97 88888.00 2024-06-14 10:06:57.000 166 21633.56 418.59 42699.98 88888.00 2024-06-14 10:06:58.000 166 21633.47 418.60 42699.98 88888.00 2024-06-14 10:06:59.000 166 21633.39 418.61 42699.97 88888.00 2024-06-14 10:07:00.000 166 21633.43 418.58 42699.97 47823.68 2024-06-14 10:07:01.000 166 21633.50 418.56 42699.98 88888.00 2024-06-14 10:07:02.000 166 21633.53 418.57 42699.97 88888.00 2024-06-14 10:07:03.000 166 21633.52 418.56 42699.96 88888.00 2024-06-14 10:07:04.000 166 21633.50 418.56 42699.98 88888.00 2024-06-14 10:07:05.000 166 21633.50 418.58 42699.98 47823.82 2024-06-14 10:07:06.000 166 21633.51 418.57 42699.95 88888.00 2024-06-14 10:07:07.000 166 21633.51 418.55 42699.94 88888.00 2024-06-14 10:07:08.000 166 21633.52 418.53 42699.98 88888.00 2024-06-14 10:07:09.000 166 21633.57 418.56 42700.01 88888.00 2024-06-14 10:07:10.000 166 21633.60 418.58 42700.01 47823.71 2024-06-14 10:07:11.000 166 21633.53 418.56 42700.00 88888.00 2024-06-14 10:07:12.000 166 21633.44 418.51 42699.98 88888.00 2024-06-14 10:07:13.000 166 21633.42 418.47 42699.97 88888.00 2024-06-14 10:07:14.000 166 21633.42 418.43 42699.97 88888.00 2024-06-14 10:07:15.000 166 21633.42 418.43 42699.98 47823.59 2024-06-14 10:07:16.000 166 21633.46 418.47 42700.00 88888.00 2024-06-14 10:07:17.000 166 21633.51 418.50 42700.01 88888.00 2024-06-14 10:07:18.000 166 21633.50 418.51 42699.99 88888.00 2024-06-14 10:07:19.000 166 21633.47 418.51 42699.95 88888.00 2024-06-14 10:07:20.000 166 21633.47 418.49 42699.91 47823.19 2024-06-14 10:07:21.000 166 21633.46 418.45 42699.88 88888.00 2024-06-14 10:07:22.000 166 21633.47 418.44 42699.86 88888.00 2024-06-14 10:07:23.000 166 21633.47 418.49 42699.86 88888.00 2024-06-14 10:07:24.000 166 21633.43 418.55 42699.89 88888.00 2024-06-14 10:07:25.000 166 21633.43 418.57 42699.91 47823.25 2024-06-14 10:07:26.000 166 21633.48 418.57 42699.93 88888.00 2024-06-14 10:07:27.000 166 21633.46 418.54 42699.93 88888.00 2024-06-14 10:07:28.000 166 21633.37 418.52 42699.91 88888.00 2024-06-14 10:07:29.000 166 21633.33 418.53 42699.93 88888.00 2024-06-14 10:07:30.000 166 21633.38 418.55 42699.93 47823.17 2024-06-14 10:07:31.000 166 21633.42 418.56 42699.90 88888.00 2024-06-14 10:07:32.000 166 21633.39 418.62 42699.89 88888.00 2024-06-14 10:07:33.000 166 21633.35 418.67 42699.86 88888.00 2024-06-14 10:07:34.000 166 21633.37 418.64 42699.82 88888.00 2024-06-14 10:07:35.000 166 21633.40 418.58 42699.82 47823.45 2024-06-14 10:07:36.000 166 21633.40 418.57 42699.86 88888.00 2024-06-14 10:07:37.000 166 21633.39 418.60 42699.89 88888.00 2024-06-14 10:07:38.000 166 21633.40 418.59 42699.90 88888.00 2024-06-14 10:07:39.000 166 21633.40 418.57 42699.92 88888.00 2024-06-14 10:07:40.000 166 21633.39 418.58 42699.91 47823.62 2024-06-14 10:07:41.000 166 21633.40 418.60 42699.88 88888.00 2024-06-14 10:07:42.000 166 21633.42 418.62 42699.90 88888.00 2024-06-14 10:07:43.000 166 21633.46 418.64 42699.96 88888.00 2024-06-14 10:07:44.000 166 21633.49 418.67 42699.98 88888.00 2024-06-14 10:07:45.000 166 21633.49 418.70 42699.95 47823.47 2024-06-14 10:07:46.000 166 21633.46 418.73 42699.91 88888.00 2024-06-14 10:07:47.000 166 21633.42 418.75 42699.90 88888.00 2024-06-14 10:07:48.000 166 21633.38 418.73 42699.94 88888.00 2024-06-14 10:07:49.000 166 21633.36 418.67 42699.96 88888.00 2024-06-14 10:07:50.000 166 21633.38 418.64 42699.93 47823.45 2024-06-14 10:07:51.000 166 21633.39 418.69 42699.89 88888.00 2024-06-14 10:07:52.000 166 21633.38 418.71 42699.86 88888.00 2024-06-14 10:07:53.000 166 21633.34 418.65 42699.86 88888.00 2024-06-14 10:07:54.000 166 21633.33 418.58 42699.88 88888.00 2024-06-14 10:07:55.000 166 21633.36 418.58 42699.85 47823.26 2024-06-14 10:07:56.000 166 21633.38 418.63 42699.81 88888.00 2024-06-14 10:07:57.000 166 21633.33 418.67 42699.82 88888.00 2024-06-14 10:07:58.000 166 21633.27 418.68 42699.83 88888.00 2024-06-14 10:07:59.000 166 21633.25 418.70 42699.82 88888.00 2024-06-14 10:08:00.000 166 21633.25 418.71 42699.79 47822.96 2024-06-14 10:08:01.000 166 21633.26 418.69 42699.76 88888.00 2024-06-14 10:08:02.000 166 21633.27 418.64 42699.73 88888.00 2024-06-14 10:08:03.000 166 21633.24 418.63 42699.73 88888.00 2024-06-14 10:08:04.000 166 21633.23 418.68 42699.75 88888.00 2024-06-14 10:08:05.000 166 21633.29 418.74 42699.79 47823.19 2024-06-14 10:08:06.000 166 21633.37 418.76 42699.82 88888.00 2024-06-14 10:08:07.000 166 21633.37 418.71 42699.82 88888.00 2024-06-14 10:08:08.000 166 21633.29 418.68 42699.79 88888.00 2024-06-14 10:08:09.000 166 21633.21 418.68 42699.78 88888.00 2024-06-14 10:08:10.000 166 21633.17 418.71 42699.78 47823.09 2024-06-14 10:08:11.000 166 21633.17 418.72 42699.76 88888.00 2024-06-14 10:08:12.000 166 21633.19 418.70 42699.74 88888.00 2024-06-14 10:08:13.000 166 21633.23 418.68 42699.77 88888.00 2024-06-14 10:08:14.000 166 21633.27 418.66 42699.82 88888.00 2024-06-14 10:08:15.000 166 21633.28 418.65 42699.82 47823.40 2024-06-14 10:08:16.000 166 21633.26 418.65 42699.82 88888.00 2024-06-14 10:08:17.000 166 21633.23 418.68 42699.82 88888.00 2024-06-14 10:08:18.000 166 21633.20 418.73 42699.82 88888.00 2024-06-14 10:08:19.000 166 21633.18 418.79 42699.79 88888.00 2024-06-14 10:08:20.000 166 21633.15 418.81 42699.78 47823.26 2024-06-14 10:08:21.000 166 21633.12 418.79 42699.80 88888.00 2024-06-14 10:08:22.000 166 21633.11 418.76 42699.86 88888.00 2024-06-14 10:08:23.000 166 21633.16 418.80 42699.88 88888.00 2024-06-14 10:08:24.000 166 21633.24 418.82 42699.87 88888.00 2024-06-14 10:08:25.000 166 21633.24 418.83 42699.86 47823.14 2024-06-14 10:08:26.000 166 21633.18 418.84 42699.85 88888.00 2024-06-14 10:08:27.000 166 21633.16 418.84 42699.83 88888.00 2024-06-14 10:08:28.000 166 21633.19 418.81 42699.83 88888.00 2024-06-14 10:08:29.000 166 21633.22 418.74 42699.84 88888.00 2024-06-14 10:08:30.000 166 21633.23 418.66 42699.83 47823.01 2024-06-14 10:08:31.000 166 21633.23 418.63 42699.82 88888.00 2024-06-14 10:08:32.000 166 21633.25 418.64 42699.80 88888.00 2024-06-14 10:08:33.000 166 21633.29 418.66 42699.80 88888.00 2024-06-14 10:08:34.000 166 21633.32 418.63 42699.82 88888.00 2024-06-14 10:08:35.000 166 21633.30 418.59 42699.82 47823.28 2024-06-14 10:08:36.000 166 21633.27 418.60 42699.80 88888.00 2024-06-14 10:08:37.000 166 21633.24 418.65 42699.81 88888.00 2024-06-14 10:08:38.000 166 21633.21 418.70 42699.82 88888.00 2024-06-14 10:08:39.000 166 21633.18 418.73 42699.81 88888.00 2024-06-14 10:08:40.000 166 21633.18 418.74 42699.80 47823.28 2024-06-14 10:08:41.000 166 21633.18 418.72 42699.77 88888.00 2024-06-14 10:08:42.000 166 21633.15 418.70 42699.74 88888.00 2024-06-14 10:08:43.000 166 21633.15 418.70 42699.73 88888.00 2024-06-14 10:08:44.000 166 21633.20 418.71 42699.73 88888.00 2024-06-14 10:08:45.000 166 21633.24 418.70 42699.72 47822.99 2024-06-14 10:08:46.000 166 21633.23 418.69 42699.73 88888.00 2024-06-14 10:08:47.000 166 21633.22 418.66 42699.71 88888.00 2024-06-14 10:08:48.000 166 21633.23 418.63 42699.68 88888.00 2024-06-14 10:08:49.000 166 21633.25 418.64 42699.68 88888.00 2024-06-14 10:08:50.000 166 21633.26 418.65 42699.69 47822.96 2024-06-14 10:08:51.000 166 21633.23 418.63 42699.70 88888.00 2024-06-14 10:08:52.000 166 21633.19 418.63 42699.68 88888.00 2024-06-14 10:08:53.000 166 21633.18 418.67 42699.63 88888.00 2024-06-14 10:08:54.000 166 21633.20 418.69 42699.60 88888.00 2024-06-14 10:08:55.000 166 21633.22 418.66 42699.62 47822.96 2024-06-14 10:08:56.000 166 21633.17 418.64 42699.65 88888.00 2024-06-14 10:08:57.000 166 21633.11 418.64 42699.67 88888.00 2024-06-14 10:08:58.000 166 21633.09 418.67 42699.68 88888.00 2024-06-14 10:08:59.000 166 21633.12 418.70 42699.68 88888.00 2024-06-14 10:09:00.000 166 21633.17 418.72 42699.69 47823.18 2024-06-14 10:09:01.000 166 21633.22 418.71 42699.69 88888.00 2024-06-14 10:09:02.000 166 21633.26 418.67 42699.68 88888.00 2024-06-14 10:09:03.000 166 21633.25 418.63 42699.64 88888.00 2024-06-14 10:09:04.000 166 21633.22 418.61 42699.63 88888.00 2024-06-14 10:09:05.000 166 21633.23 418.64 42699.65 47822.90 2024-06-14 10:09:06.000 166 21633.25 418.68 42699.63 88888.00 2024-06-14 10:09:07.000 166 21633.22 418.69 42699.59 88888.00 2024-06-14 10:09:08.000 166 21633.17 418.70 42699.61 88888.00 2024-06-14 10:09:09.000 166 21633.15 418.72 42699.67 88888.00 2024-06-14 10:09:10.000 166 21633.18 418.71 42699.69 47822.83 2024-06-14 10:09:11.000 166 21633.20 418.69 42699.68 88888.00 2024-06-14 10:09:12.000 166 21633.22 418.65 42699.66 88888.00 2024-06-14 10:09:13.000 166 21633.22 418.61 42699.64 88888.00 2024-06-14 10:09:14.000 166 21633.21 418.62 42699.63 88888.00 2024-06-14 10:09:15.000 166 21633.17 418.66 42699.65 47823.01 2024-06-14 10:09:16.000 166 21633.15 418.68 42699.66 88888.00 2024-06-14 10:09:17.000 166 21633.15 418.68 42699.64 88888.00 2024-06-14 10:09:18.000 166 21633.19 418.68 42699.61 88888.00 2024-06-14 10:09:19.000 166 21633.21 418.69 42699.56 88888.00 2024-06-14 10:09:20.000 166 21633.23 418.71 42699.52 47823.38 2024-06-14 10:09:21.000 166 21633.24 418.73 42699.52 88888.00 2024-06-14 10:09:22.000 166 21633.23 418.74 42699.54 88888.00 2024-06-14 10:09:23.000 166 21633.19 418.71 42699.53 88888.00 2024-06-14 10:09:24.000 166 21633.17 418.70 42699.51 88888.00 2024-06-14 10:09:25.000 166 21633.16 418.72 42699.52 47822.69 2024-06-14 10:09:26.000 166 21633.19 418.73 42699.52 88888.00 2024-06-14 10:09:27.000 166 21633.19 418.70 42699.49 88888.00 2024-06-14 10:09:28.000 166 21633.18 418.67 42699.46 88888.00 2024-06-14 10:09:29.000 166 21633.19 418.66 42699.46 88888.00 2024-06-14 10:09:30.000 166 21633.21 418.68 42699.48 47822.84 2024-06-14 10:09:31.000 166 21633.18 418.68 42699.46 88888.00 2024-06-14 10:09:32.000 166 21633.15 418.66 42699.46 88888.00 2024-06-14 10:09:33.000 166 21633.17 418.65 42699.50 88888.00 2024-06-14 10:09:34.000 166 21633.18 418.65 42699.51 88888.00 2024-06-14 10:09:35.000 166 21633.14 418.67 42699.46 47822.72 2024-06-14 10:09:36.000 166 21633.13 418.72 42699.41 88888.00 2024-06-14 10:09:37.000 166 21633.17 418.75 42699.41 88888.00 2024-06-14 10:09:38.000 166 21633.20 418.74 42699.43 88888.00 2024-06-14 10:09:39.000 166 21633.20 418.72 42699.45 88888.00 2024-06-14 10:09:40.000 166 21633.18 418.70 42699.47 47822.78 2024-06-14 10:09:41.000 166 21633.17 418.65 42699.49 88888.00 2024-06-14 10:09:42.000 166 21633.16 418.61 42699.50 88888.00 2024-06-14 10:09:43.000 166 21633.16 418.61 42699.51 88888.00 2024-06-14 10:09:44.000 166 21633.16 418.64 42699.50 88888.00 2024-06-14 10:09:45.000 166 21633.16 418.69 42699.47 47822.98 2024-06-14 10:09:46.000 166 21633.15 418.73 42699.45 88888.00 2024-06-14 10:09:47.000 166 21633.13 418.72 42699.43 88888.00 2024-06-14 10:09:48.000 166 21633.11 418.64 42699.41 88888.00 2024-06-14 10:09:49.000 166 21633.10 418.56 42699.44 88888.00 2024-06-14 10:09:50.000 166 21633.08 418.56 42699.46 99999.00 2024-06-14 10:09:51.000 166 21633.03 418.60 42699.44 99999.00 2024-06-14 10:09:52.000 166 21633.00 418.64 42699.41 99999.00 2024-06-14 10:09:53.000 166 21632.99 418.65 42699.44 99999.00 2024-06-14 10:09:54.000 166 21632.99 418.62 42699.46 99999.00 2024-06-14 10:09:55.000 166 21633.01 418.58 42699.45 47822.52 2024-06-14 10:09:56.000 166 21633.03 418.59 42699.43 88888.00 2024-06-14 10:09:57.000 166 21633.02 418.61 42699.43 88888.00 2024-06-14 10:09:58.000 166 21633.01 418.63 42699.44 88888.00 2024-06-14 10:09:59.000 166 21633.01 418.65 42699.46 88888.00 2024-06-14 10:10:00.000 166 21632.99 418.62 42699.44 47822.67 2024-06-14 10:10:01.000 166 21632.94 418.60 42699.41 88888.00 2024-06-14 10:10:02.000 166 21632.91 418.62 42699.40 88888.00 2024-06-14 10:10:03.000 166 21632.91 418.65 42699.41 88888.00 2024-06-14 10:10:04.000 166 21632.92 418.62 42699.39 88888.00 2024-06-14 10:10:05.000 166 21632.89 418.60 42699.36 47822.55 2024-06-14 10:10:06.000 166 21632.85 418.61 42699.36 88888.00 2024-06-14 10:10:07.000 166 21632.85 418.63 42699.37 88888.00 2024-06-14 10:10:08.000 166 21632.89 418.65 42699.36 88888.00 2024-06-14 10:10:09.000 166 21632.94 418.66 42699.34 88888.00 2024-06-14 10:10:10.000 166 21632.96 418.65 42699.34 47822.48 2024-06-14 10:10:11.000 166 21632.94 418.63 42699.34 88888.00 2024-06-14 10:10:12.000 166 21632.96 418.62 42699.34 88888.00 2024-06-14 10:10:13.000 166 21632.99 418.60 42699.34 88888.00 2024-06-14 10:10:14.000 166 21633.00 418.58 42699.33 88888.00 2024-06-14 10:10:15.000 166 21632.98 418.57 42699.29 47822.89 2024-06-14 10:10:16.000 166 21633.01 418.57 42699.27 88888.00 2024-06-14 10:10:17.000 166 21633.04 418.57 42699.27 88888.00 2024-06-14 10:10:18.000 166 21633.06 418.59 42699.30 88888.00 2024-06-14 10:10:19.000 166 21633.08 418.63 42699.34 88888.00 2024-06-14 10:10:20.000 166 21633.09 418.65 42699.35 47822.28 2024-06-14 10:10:21.000 166 21633.06 418.61 42699.34 88888.00 2024-06-14 10:10:22.000 166 21633.04 418.58 42699.34 88888.00 2024-06-14 10:10:23.000 166 21633.04 418.64 42699.31 88888.00 2024-06-14 10:10:24.000 166 21633.04 418.71 42699.28 88888.00 2024-06-14 10:10:25.000 166 21633.01 418.72 42699.27 47822.30 2024-06-14 10:10:26.000 166 21632.96 418.69 42699.26 88888.00 2024-06-14 10:10:27.000 166 21632.94 418.65 42699.24 88888.00 2024-06-14 10:10:28.000 166 21632.97 418.63 42699.23 88888.00 2024-06-14 10:10:29.000 166 21632.98 418.61 42699.22 88888.00 2024-06-14 10:10:30.000 166 21632.95 418.59 42699.21 47822.66 2024-06-14 10:10:31.000 166 21632.93 418.56 42699.21 88888.00 2024-06-14 10:10:32.000 166 21632.93 418.51 42699.23 88888.00 2024-06-14 10:10:33.000 166 21632.96 418.44 42699.22 88888.00 2024-06-14 10:10:34.000 166 21632.98 418.38 42699.17 88888.00 2024-06-14 10:10:35.000 166 21632.98 418.39 42699.15 47822.55 2024-06-14 10:10:36.000 166 21633.01 418.45 42699.15 88888.00 2024-06-14 10:10:37.000 166 21633.04 418.49 42699.16 88888.00 2024-06-14 10:10:38.000 166 21633.02 418.49 42699.17 88888.00 2024-06-14 10:10:39.000 166 21632.98 418.46 42699.17 88888.00 2024-06-14 10:10:40.000 166 21633.00 418.42 42699.18 47822.65 2024-06-14 10:10:41.000 166 21633.03 418.41 42699.20 88888.00 2024-06-14 10:10:42.000 166 21633.02 418.41 42699.18 88888.00 2024-06-14 10:10:43.000 166 21632.99 418.40 42699.14 88888.00 2024-06-14 10:10:44.000 166 21633.00 418.42 42699.15 88888.00 2024-06-14 10:10:45.000 166 21633.04 418.47 42699.17 47822.62 2024-06-14 10:10:46.000 166 21633.07 418.49 42699.18 88888.00 2024-06-14 10:10:47.000 166 21633.09 418.47 42699.20 88888.00 2024-06-14 10:10:48.000 166 21633.10 418.46 42699.20 88888.00 2024-06-14 10:10:49.000 166 21633.11 418.47 42699.19 88888.00 2024-06-14 10:10:50.000 166 21633.14 418.46 42699.18 47822.33 2024-06-14 10:10:51.000 166 21633.14 418.41 42699.16 88888.00 2024-06-14 10:10:52.000 166 21633.12 418.36 42699.14 88888.00 2024-06-14 10:10:53.000 166 21633.10 418.36 42699.16 88888.00 2024-06-14 10:10:54.000 166 21633.08 418.37 42699.16 88888.00 2024-06-14 10:10:55.000 166 21633.07 418.39 42699.14 47822.49 2024-06-14 10:10:56.000 166 21633.07 418.42 42699.11 88888.00 2024-06-14 10:10:57.000 166 21633.10 418.41 42699.08 88888.00 2024-06-14 10:10:58.000 166 21633.14 418.40 42699.09 88888.00 2024-06-14 10:10:59.000 166 21633.15 418.40 42699.11 88888.00 2024-06-14 10:11:00.000 166 21633.11 418.38 42699.13 47822.26 2024-06-14 10:11:01.000 166 21633.07 418.33 42699.13 88888.00 2024-06-14 10:11:02.000 166 21633.06 418.31 42699.13 88888.00 2024-06-14 10:11:03.000 166 21633.06 418.33 42699.15 88888.00 2024-06-14 10:11:04.000 166 21633.06 418.35 42699.15 88888.00 2024-06-14 10:11:05.000 166 21633.08 418.37 42699.10 47821.80 2024-06-14 10:11:06.000 166 21633.09 418.39 42699.06 88888.00 2024-06-14 10:11:07.000 166 21633.06 418.38 42699.05 88888.00 2024-06-14 10:11:08.000 166 21633.04 418.35 42699.03 88888.00 2024-06-14 10:11:09.000 166 21633.06 418.36 42699.02 88888.00 2024-06-14 10:11:10.000 166 21633.07 418.40 42699.02 47822.56 2024-06-14 10:11:11.000 166 21633.08 418.44 42699.03 88888.00 2024-06-14 10:11:12.000 166 21633.08 418.45 42699.08 88888.00 2024-06-14 10:11:13.000 166 21633.09 418.43 42699.12 88888.00 2024-06-14 10:11:14.000 166 21633.08 418.38 42699.12 88888.00 2024-06-14 10:11:15.000 166 21633.08 418.37 42699.09 47821.99 2024-06-14 10:11:16.000 166 21633.09 418.40 42699.06 88888.00 2024-06-14 10:11:17.000 166 21633.09 418.39 42699.05 88888.00 2024-06-14 10:11:18.000 166 21633.06 418.35 42699.03 88888.00 2024-06-14 10:11:19.000 166 21633.02 418.36 42698.98 88888.00 2024-06-14 10:11:20.000 166 21633.02 418.39 42698.96 47822.11 2024-06-14 10:11:21.000 166 21633.08 418.39 42698.96 88888.00 2024-06-14 10:11:22.000 166 21633.10 418.38 42698.98 88888.00 2024-06-14 10:11:23.000 166 21633.08 418.42 42698.97 88888.00 2024-06-14 10:11:24.000 166 21633.07 418.45 42698.95 88888.00 2024-06-14 10:11:25.000 166 21633.07 418.43 42698.93 47822.39 2024-06-14 10:11:26.000 166 21633.06 418.38 42698.91 88888.00 2024-06-14 10:11:27.000 166 21633.06 418.38 42698.89 88888.00 2024-06-14 10:11:28.000 166 21633.07 418.43 42698.89 88888.00 2024-06-14 10:11:29.000 166 21633.07 418.46 42698.92 88888.00 2024-06-14 10:11:30.000 166 21633.11 418.43 42698.94 47822.42 2024-06-14 10:11:31.000 166 21633.17 418.38 42698.96 88888.00 2024-06-14 10:11:32.000 166 21633.18 418.35 42698.99 88888.00 2024-06-14 10:11:33.000 166 21633.15 418.34 42699.00 88888.00 2024-06-14 10:11:34.000 166 21633.09 418.31 42698.96 88888.00 2024-06-14 10:11:35.000 166 21633.05 418.27 42698.94 47822.15 2024-06-14 10:11:36.000 166 21633.03 418.28 42698.94 88888.00 2024-06-14 10:11:37.000 166 21633.05 418.29 42698.95 88888.00 2024-06-14 10:11:38.000 166 21633.08 418.28 42698.96 88888.00 2024-06-14 10:11:39.000 166 21633.07 418.29 42698.91 88888.00 2024-06-14 10:11:40.000 166 21633.06 418.30 42698.88 47822.15 2024-06-14 10:11:41.000 166 21633.07 418.29 42698.86 88888.00 2024-06-14 10:11:42.000 166 21633.10 418.28 42698.87 88888.00 2024-06-14 10:11:43.000 166 21633.13 418.29 42698.89 88888.00 2024-06-14 10:11:44.000 166 21633.13 418.27 42698.91 88888.00 2024-06-14 10:11:45.000 166 21633.14 418.25 42698.89 99999.00 2024-06-14 10:11:46.000 166 21633.16 418.29 42698.87 99999.00 2024-06-14 10:11:47.000 166 21633.18 418.32 42698.90 99999.00 2024-06-14 10:11:48.000 166 21633.18 418.29 42698.94 99999.00 2024-06-14 10:11:49.000 166 21633.16 418.26 42698.90 99999.00 2024-06-14 10:11:50.000 166 21633.14 418.30 42698.85 47821.88 2024-06-14 10:11:51.000 166 21633.12 418.32 42698.83 88888.00 2024-06-14 10:11:52.000 166 21633.10 418.31 42698.86 88888.00 2024-06-14 10:11:53.000 166 21633.12 418.28 42698.89 88888.00 2024-06-14 10:11:54.000 166 21633.13 418.28 42698.89 88888.00 2024-06-14 10:11:55.000 166 21633.11 418.29 42698.87 47822.12 2024-06-14 10:11:56.000 166 21633.08 418.29 42698.82 88888.00 2024-06-14 10:11:57.000 166 21633.09 418.26 42698.79 88888.00 2024-06-14 10:11:58.000 166 21633.12 418.21 42698.79 88888.00 2024-06-14 10:11:59.000 166 21633.13 418.17 42698.78 88888.00 2024-06-14 10:12:00.000 166 21633.11 418.18 42698.76 47822.58 2024-06-14 10:12:01.000 166 21633.09 418.27 42698.76 88888.00 2024-06-14 10:12:02.000 166 21633.05 418.31 42698.77 88888.00 2024-06-14 10:12:03.000 166 21633.04 418.27 42698.76 88888.00 2024-06-14 10:12:04.000 166 21633.04 418.23 42698.75 88888.00 2024-06-14 10:12:05.000 166 21633.04 418.24 42698.74 47822.17 2024-06-14 10:12:06.000 166 21633.07 418.25 42698.71 88888.00 2024-06-14 10:12:07.000 166 21633.12 418.21 42698.69 88888.00 2024-06-14 10:12:08.000 166 21633.15 418.19 42698.70 88888.00 2024-06-14 10:12:09.000 166 21633.13 418.24 42698.72 88888.00 2024-06-14 10:12:10.000 166 21633.08 418.30 42698.76 47822.17 2024-06-14 10:12:11.000 166 21633.03 418.30 42698.80 88888.00 2024-06-14 10:12:12.000 166 21633.02 418.26 42698.82 88888.00 2024-06-14 10:12:13.000 166 21633.02 418.24 42698.82 88888.00 2024-06-14 10:12:14.000 166 21633.04 418.26 42698.79 88888.00 2024-06-14 10:12:15.000 166 21633.07 418.30 42698.77 47822.11 2024-06-14 10:12:16.000 166 21633.11 418.32 42698.77 88888.00 2024-06-14 10:12:17.000 166 21633.12 418.32 42698.78 88888.00 2024-06-14 10:12:18.000 166 21633.07 418.31 42698.79 88888.00 2024-06-14 10:12:19.000 166 21633.04 418.27 42698.82 88888.00 2024-06-14 10:12:20.000 166 21633.07 418.25 42698.81 47821.84 2024-06-14 10:12:21.000 166 21633.09 418.27 42698.79 88888.00 2024-06-14 10:12:22.000 166 21633.07 418.32 42698.76 88888.00 2024-06-14 10:12:23.000 166 21633.07 418.36 42698.74 88888.00 2024-06-14 10:12:24.000 166 21633.07 418.35 42698.70 88888.00 2024-06-14 10:12:25.000 166 21633.07 418.32 42698.68 47822.00 2024-06-14 10:12:26.000 166 21633.05 418.33 42698.67 88888.00 2024-06-14 10:12:27.000 166 21633.04 418.32 42698.67 88888.00 2024-06-14 10:12:28.000 166 21633.06 418.30 42698.68 88888.00 2024-06-14 10:12:29.000 166 21633.07 418.31 42698.69 88888.00 2024-06-14 10:12:30.000 166 21633.06 418.36 42698.71 47822.25 2024-06-14 10:12:31.000 166 21633.05 418.37 42698.70 88888.00 2024-06-14 10:12:32.000 166 21633.05 418.34 42698.66 88888.00 2024-06-14 10:12:33.000 166 21633.04 418.33 42698.66 88888.00 2024-06-14 10:12:34.000 166 21632.99 418.36 42698.71 88888.00 2024-06-14 10:12:35.000 166 21632.96 418.43 42698.72 47822.31 2024-06-14 10:12:36.000 166 21632.96 418.48 42698.69 88888.00 2024-06-14 10:12:37.000 166 21632.97 418.46 42698.65 88888.00 2024-06-14 10:12:38.000 166 21632.98 418.43 42698.64 88888.00 2024-06-14 10:12:39.000 166 21633.02 418.40 42698.68 88888.00 2024-06-14 10:12:40.000 166 21633.00 418.35 42698.69 47821.96 2024-06-14 10:12:41.000 166 21632.91 418.32 42698.66 88888.00 2024-06-14 10:12:42.000 166 21632.85 418.33 42698.63 88888.00 2024-06-14 10:12:43.000 166 21632.85 418.34 42698.64 88888.00 2024-06-14 10:12:44.000 166 21632.84 418.34 42698.66 88888.00 2024-06-14 10:12:45.000 166 21632.82 418.37 42698.64 47821.99 2024-06-14 10:12:46.000 166 21632.81 418.41 42698.63 88888.00 2024-06-14 10:12:47.000 166 21632.81 418.44 42698.65 88888.00 2024-06-14 10:12:48.000 166 21632.81 418.44 42698.63 88888.00 2024-06-14 10:12:49.000 166 21632.80 418.42 42698.60 88888.00 2024-06-14 10:12:50.000 166 21632.76 418.41 42698.60 47821.88 2024-06-14 10:12:51.000 166 21632.73 418.40 42698.63 88888.00 2024-06-14 10:12:52.000 166 21632.74 418.40 42698.66 88888.00 2024-06-14 10:12:53.000 166 21632.76 418.41 42698.64 88888.00 2024-06-14 10:12:54.000 166 21632.74 418.40 42698.63 88888.00 2024-06-14 10:12:55.000 166 21632.73 418.35 42698.66 99999.00 2024-06-14 10:12:56.000 166 21632.75 418.31 42698.68 99999.00 2024-06-14 10:12:57.000 166 21632.72 418.33 42698.64 99999.00 2024-06-14 10:12:58.000 166 21632.70 418.38 42698.64 99999.00 2024-06-14 10:12:59.000 166 21632.69 418.38 42698.65 99999.00 2024-06-14 10:13:00.000 166 21632.66 418.37 42698.64 47821.55 2024-06-14 10:13:01.000 166 21632.65 418.40 42698.66 88888.00 2024-06-14 10:13:02.000 166 21632.66 418.44 42698.69 88888.00 2024-06-14 10:13:03.000 166 21632.67 418.44 42698.66 88888.00 2024-06-14 10:13:04.000 166 21632.65 418.40 42698.60 88888.00 2024-06-14 10:13:05.000 166 21632.62 418.39 42698.57 47821.87 2024-06-14 10:13:06.000 166 21632.63 418.41 42698.59 88888.00 2024-06-14 10:13:07.000 166 21632.66 418.41 42698.59 88888.00 2024-06-14 10:13:08.000 166 21632.64 418.42 42698.54 88888.00 2024-06-14 10:13:09.000 166 21632.57 418.46 42698.53 88888.00 2024-06-14 10:13:10.000 166 21632.53 418.49 42698.54 47822.00 2024-06-14 10:13:11.000 166 21632.49 418.46 42698.59 88888.00 2024-06-14 10:13:12.000 166 21632.46 418.44 42698.62 88888.00 2024-06-14 10:13:13.000 166 21632.47 418.47 42698.64 88888.00 2024-06-14 10:13:14.000 166 21632.51 418.55 42698.64 88888.00 2024-06-14 10:13:15.000 166 21632.53 418.61 42698.63 47821.68 2024-06-14 10:13:16.000 166 21632.51 418.62 42698.62 88888.00 2024-06-14 10:13:17.000 166 21632.47 418.58 42698.62 88888.00 2024-06-14 10:13:18.000 166 21632.44 418.53 42698.63 88888.00 2024-06-14 10:13:19.000 166 21632.43 418.50 42698.65 88888.00 2024-06-14 10:13:20.000 166 21632.40 418.51 42698.63 47821.35 2024-06-14 10:13:21.000 166 21632.35 418.50 42698.59 88888.00 2024-06-14 10:13:22.000 166 21632.34 418.50 42698.56 88888.00 2024-06-14 10:13:23.000 166 21632.34 418.51 42698.58 88888.00 2024-06-14 10:13:24.000 166 21632.30 418.51 42698.57 88888.00 2024-06-14 10:13:25.000 166 21632.25 418.48 42698.57 47821.60 2024-06-14 10:13:26.000 166 21632.26 418.49 42698.61 88888.00 2024-06-14 10:13:27.000 166 21632.28 418.54 42698.68 88888.00 2024-06-14 10:13:28.000 166 21632.26 418.56 42698.73 88888.00 2024-06-14 10:13:29.000 166 21632.21 418.56 42698.71 88888.00 2024-06-14 10:13:30.000 166 21632.18 418.55 42698.63 47821.76 2024-06-14 10:13:31.000 166 21632.16 418.55 42698.59 88888.00 2024-06-14 10:13:32.000 166 21632.16 418.56 42698.60 88888.00 2024-06-14 10:13:33.000 166 21632.19 418.56 42698.62 88888.00 2024-06-14 10:13:34.000 166 21632.24 418.55 42698.62 88888.00 2024-06-14 10:13:35.000 166 21632.24 418.53 42698.60 47821.84 2024-06-14 10:13:36.000 166 21632.22 418.52 42698.59 88888.00 2024-06-14 10:13:37.000 166 21632.17 418.51 42698.56 88888.00 2024-06-14 10:13:38.000 166 21632.12 418.51 42698.54 88888.00 2024-06-14 10:13:39.000 166 21632.10 418.51 42698.55 88888.00 2024-06-14 10:13:40.000 166 21632.13 418.54 42698.61 47821.81 2024-06-14 10:13:41.000 166 21632.14 418.58 42698.67 88888.00 2024-06-14 10:13:42.000 166 21632.15 418.64 42698.68 88888.00 2024-06-14 10:13:43.000 166 21632.17 418.70 42698.66 88888.00 2024-06-14 10:13:44.000 166 21632.16 418.71 42698.65 88888.00 2024-06-14 10:13:45.000 166 21632.12 418.66 42698.69 47821.78 2024-06-14 10:13:46.000 166 21632.11 418.61 42698.71 88888.00 2024-06-14 10:13:47.000 166 21632.13 418.59 42698.71 88888.00 2024-06-14 10:13:48.000 166 21632.13 418.59 42698.71 88888.00 2024-06-14 10:13:49.000 166 21632.09 418.60 42698.73 88888.00 2024-06-14 10:13:50.000 166 21632.02 418.62 42698.74 47821.67 2024-06-14 10:13:51.000 166 21632.00 418.63 42698.75 88888.00 2024-06-14 10:13:52.000 166 21632.01 418.64 42698.75 88888.00 2024-06-14 10:13:53.000 166 21631.99 418.63 42698.77 88888.00 2024-06-14 10:13:54.000 166 21631.93 418.61 42698.81 88888.00 2024-06-14 10:13:55.000 166 21631.90 418.62 42698.83 47821.76 2024-06-14 10:13:56.000 166 21631.91 418.66 42698.84 88888.00 2024-06-14 10:13:57.000 166 21631.90 418.65 42698.83 88888.00 2024-06-14 10:13:58.000 166 21631.85 418.59 42698.81 88888.00 2024-06-14 10:13:59.000 166 21631.82 418.55 42698.78 88888.00 2024-06-14 10:14:00.000 166 21631.81 418.56 42698.75 47821.55 2024-06-14 10:14:01.000 166 21631.82 418.60 42698.77 88888.00 2024-06-14 10:14:02.000 166 21631.81 418.64 42698.79 88888.00 2024-06-14 10:14:03.000 166 21631.78 418.68 42698.79 88888.00 2024-06-14 10:14:04.000 166 21631.74 418.69 42698.82 88888.00 2024-06-14 10:14:05.000 166 21631.74 418.65 42698.85 47821.72 2024-06-14 10:14:06.000 166 21631.76 418.62 42698.85 88888.00 2024-06-14 10:14:07.000 166 21631.77 418.61 42698.80 88888.00 2024-06-14 10:14:08.000 166 21631.78 418.61 42698.76 88888.00 2024-06-14 10:14:09.000 166 21631.76 418.61 42698.74 88888.00 2024-06-14 10:14:10.000 166 21631.74 418.63 42698.74 47821.13 2024-06-14 10:14:11.000 166 21631.75 418.65 42698.77 88888.00 2024-06-14 10:14:12.000 166 21631.77 418.67 42698.79 88888.00 2024-06-14 10:14:13.000 166 21631.77 418.69 42698.79 88888.00 2024-06-14 10:14:14.000 166 21631.76 418.72 42698.78 88888.00 2024-06-14 10:14:15.000 166 21631.78 418.69 42698.76 47821.27 2024-06-14 10:14:16.000 166 21631.82 418.63 42698.76 88888.00 2024-06-14 10:14:17.000 166 21631.85 418.61 42698.77 88888.00 2024-06-14 10:14:18.000 166 21631.83 418.58 42698.79 88888.00 2024-06-14 10:14:19.000 166 21631.76 418.55 42698.80 88888.00 2024-06-14 10:14:20.000 166 21631.73 418.57 42698.79 47821.48 2024-06-14 10:14:21.000 166 21631.75 418.61 42698.78 88888.00 2024-06-14 10:14:22.000 166 21631.80 418.61 42698.77 88888.00 2024-06-14 10:14:23.000 166 21631.85 418.58 42698.73 88888.00 2024-06-14 10:14:24.000 166 21631.90 418.60 42698.71 88888.00 2024-06-14 10:14:25.000 166 21631.90 418.62 42698.73 99999.00 2024-06-14 10:14:26.000 166 21631.86 418.62 42698.74 99999.00 2024-06-14 10:14:27.000 166 21631.80 418.65 42698.73 99999.00 2024-06-14 10:14:28.000 166 21631.77 418.67 42698.71 99999.00 2024-06-14 10:14:29.000 166 21631.76 418.67 42698.69 99999.00 2024-06-14 10:14:30.000 166 21631.76 418.65 42698.64 47821.52 2024-06-14 10:14:31.000 166 21631.75 418.65 42698.62 88888.00 2024-06-14 10:14:32.000 166 21631.72 418.67 42698.69 88888.00 2024-06-14 10:14:33.000 166 21631.70 418.70 42698.78 88888.00 2024-06-14 10:14:34.000 166 21631.71 418.70 42698.78 88888.00 2024-06-14 10:14:35.000 166 21631.70 418.69 42698.75 47821.43 2024-06-14 10:14:36.000 166 21631.71 418.68 42698.75 88888.00 2024-06-14 10:14:37.000 166 21631.73 418.69 42698.76 88888.00 2024-06-14 10:14:38.000 166 21631.71 418.71 42698.73 88888.00 2024-06-14 10:14:39.000 166 21631.69 418.70 42698.69 88888.00 2024-06-14 10:14:40.000 166 21631.74 418.66 42698.67 47821.35 2024-06-14 10:14:41.000 166 21631.76 418.63 42698.65 88888.00 2024-06-14 10:14:42.000 166 21631.74 418.61 42698.66 88888.00 2024-06-14 10:14:43.000 166 21631.69 418.57 42698.69 88888.00 2024-06-14 10:14:44.000 166 21631.66 418.57 42698.72 88888.00 2024-06-14 10:14:45.000 166 21631.66 418.61 42698.72 47821.23 2024-06-14 10:14:46.000 166 21631.71 418.62 42698.69 88888.00 2024-06-14 10:14:47.000 166 21631.77 418.58 42698.64 88888.00 2024-06-14 10:14:48.000 166 21631.77 418.53 42698.57 88888.00 2024-06-14 10:14:49.000 166 21631.74 418.53 42698.53 88888.00 2024-06-14 10:14:50.000 166 21631.76 418.52 42698.53 99999.00 2024-06-14 10:14:51.000 166 21631.78 418.49 42698.53 99999.00 2024-06-14 10:14:52.000 166 21631.81 418.50 42698.52 99999.00 2024-06-14 10:14:53.000 166 21631.86 418.54 42698.52 99999.00 2024-06-14 10:14:54.000 166 21631.87 418.58 42698.52 99999.00 2024-06-14 10:14:55.000 166 21631.84 418.59 42698.54 47821.11 2024-06-14 10:14:56.000 166 21631.83 418.54 42698.55 88888.00 2024-06-14 10:14:57.000 166 21631.83 418.48 42698.54 88888.00 2024-06-14 10:14:58.000 166 21631.81 418.47 42698.52 88888.00 2024-06-14 10:14:59.000 166 21631.81 418.49 42698.51 88888.00 2024-06-14 10:15:00.000 166 21631.84 418.48 42698.49 47821.50 2024-06-14 10:15:01.000 166 21631.85 418.43 42698.47 88888.00 2024-06-14 10:15:02.000 166 21631.85 418.39 42698.50 88888.00 2024-06-14 10:15:03.000 166 21631.84 418.40 42698.55 88888.00 2024-06-14 10:15:04.000 166 21631.79 418.42 42698.52 88888.00 2024-06-14 10:15:05.000 166 21631.75 418.42 42698.46 47821.02 2024-06-14 10:15:06.000 166 21631.73 418.40 42698.44 88888.00 2024-06-14 10:15:07.000 166 21631.69 418.39 42698.44 88888.00 2024-06-14 10:15:08.000 166 21631.64 418.38 42698.43 88888.00 2024-06-14 10:15:09.000 166 21631.63 418.37 42698.44 88888.00 2024-06-14 10:15:10.000 166 21631.65 418.38 42698.45 47821.07 2024-06-14 10:15:11.000 166 21631.67 418.44 42698.46 88888.00 2024-06-14 10:15:12.000 166 21631.63 418.49 42698.46 88888.00 2024-06-14 10:15:13.000 166 21631.54 418.44 42698.42 88888.00 2024-06-14 10:15:14.000 166 21631.49 418.36 42698.35 88888.00 2024-06-14 10:15:15.000 166 21631.49 418.30 42698.29 47821.36 2024-06-14 10:15:16.000 166 21631.50 418.26 42698.30 88888.00 2024-06-14 10:15:17.000 166 21631.50 418.24 42698.34 88888.00 2024-06-14 10:15:18.000 166 21631.52 418.25 42698.36 88888.00 2024-06-14 10:15:19.000 166 21631.51 418.26 42698.36 88888.00 2024-06-14 10:15:20.000 166 21631.48 418.28 42698.35 47820.90 2024-06-14 10:15:21.000 166 21631.43 418.32 42698.34 88888.00 2024-06-14 10:15:22.000 166 21631.41 418.35 42698.32 88888.00 2024-06-14 10:15:23.000 166 21631.43 418.34 42698.31 88888.00 2024-06-14 10:15:24.000 166 21631.44 418.32 42698.29 88888.00 2024-06-14 10:15:25.000 166 21631.42 418.33 42698.29 47820.87 2024-06-14 10:15:26.000 166 21631.42 418.35 42698.33 88888.00 2024-06-14 10:15:27.000 166 21631.42 418.34 42698.34 88888.00 2024-06-14 10:15:28.000 166 21631.40 418.28 42698.29 88888.00 2024-06-14 10:15:29.000 166 21631.40 418.24 42698.27 88888.00 2024-06-14 10:15:30.000 166 21631.41 418.25 42698.24 47820.95 2024-06-14 10:15:31.000 166 21631.42 418.29 42698.24 88888.00 2024-06-14 10:15:32.000 166 21631.42 418.29 42698.26 88888.00 2024-06-14 10:15:33.000 166 21631.43 418.27 42698.26 88888.00 2024-06-14 10:15:34.000 166 21631.45 418.24 42698.27 88888.00 2024-06-14 10:15:35.000 166 21631.45 418.22 42698.31 47820.57 2024-06-14 10:15:36.000 166 21631.44 418.25 42698.31 88888.00 2024-06-14 10:15:37.000 166 21631.39 418.28 42698.24 88888.00 2024-06-14 10:15:38.000 166 21631.31 418.28 42698.18 88888.00 2024-06-14 10:15:39.000 166 21631.29 418.27 42698.17 88888.00 2024-06-14 10:15:40.000 166 21631.34 418.28 42698.21 47820.69 2024-06-14 10:15:41.000 166 21631.38 418.27 42698.26 88888.00 2024-06-14 10:15:42.000 166 21631.40 418.26 42698.30 88888.00 2024-06-14 10:15:43.000 166 21631.40 418.29 42698.31 88888.00 2024-06-14 10:15:44.000 166 21631.39 418.36 42698.28 88888.00 2024-06-14 10:15:45.000 166 21631.33 418.40 42698.24 47821.12 2024-06-14 10:15:46.000 166 21631.31 418.42 42698.24 88888.00 2024-06-14 10:15:47.000 166 21631.34 418.43 42698.28 88888.00 2024-06-14 10:15:48.000 166 21631.35 418.43 42698.29 88888.00 2024-06-14 10:15:49.000 166 21631.33 418.40 42698.29 88888.00 2024-06-14 10:15:50.000 166 21631.27 418.37 42698.30 47820.76 2024-06-14 10:15:51.000 166 21631.24 418.32 42698.30 88888.00 2024-06-14 10:15:52.000 166 21631.27 418.31 42698.26 88888.00 2024-06-14 10:15:53.000 166 21631.32 418.33 42698.21 88888.00 2024-06-14 10:15:54.000 166 21631.34 418.37 42698.21 88888.00 2024-06-14 10:15:55.000 166 21631.33 418.39 42698.20 47821.01 2024-06-14 10:15:56.000 166 21631.33 418.38 42698.17 88888.00 2024-06-14 10:15:57.000 166 21631.31 418.37 42698.14 88888.00 2024-06-14 10:15:58.000 166 21631.26 418.36 42698.12 88888.00 2024-06-14 10:15:59.000 166 21631.25 418.38 42698.12 88888.00 2024-06-14 10:16:00.000 166 21631.30 418.43 42698.15 47821.52 2024-06-14 10:16:01.000 166 21631.30 418.47 42698.17 88888.00 2024-06-14 10:16:02.000 166 21631.27 418.50 42698.18 88888.00 2024-06-14 10:16:03.000 166 21631.21 418.49 42698.18 88888.00 2024-06-14 10:16:04.000 166 21631.16 418.44 42698.16 88888.00 2024-06-14 10:16:05.000 166 21631.18 418.41 42698.18 47820.64 2024-06-14 10:16:06.000 166 21631.23 418.41 42698.19 88888.00 2024-06-14 10:16:07.000 166 21631.22 418.40 42698.18 88888.00 2024-06-14 10:16:08.000 166 21631.17 418.38 42698.19 88888.00 2024-06-14 10:16:09.000 166 21631.20 418.38 42698.26 88888.00 2024-06-14 10:16:10.000 166 21631.25 418.39 42698.29 47820.58 2024-06-14 10:16:11.000 166 21631.20 418.40 42698.25 88888.00 2024-06-14 10:16:12.000 166 21631.10 418.44 42698.23 88888.00 2024-06-14 10:16:13.000 166 21631.03 418.49 42698.25 88888.00 2024-06-14 10:16:14.000 166 21631.02 418.50 42698.28 88888.00 2024-06-14 10:16:15.000 166 21631.02 418.47 42698.28 47820.58 2024-06-14 10:16:16.000 166 21631.03 418.43 42698.29 88888.00 2024-06-14 10:16:17.000 166 21631.06 418.39 42698.29 88888.00 2024-06-14 10:16:18.000 166 21631.06 418.37 42698.27 88888.00 2024-06-14 10:16:19.000 166 21631.04 418.36 42698.24 88888.00 2024-06-14 10:16:20.000 166 21631.03 418.33 42698.26 47820.63 2024-06-14 10:16:21.000 166 21631.07 418.32 42698.31 88888.00 2024-06-14 10:16:22.000 166 21631.08 418.32 42698.37 88888.00 2024-06-14 10:16:23.000 166 21631.03 418.31 42698.38 88888.00 2024-06-14 10:16:24.000 166 21631.02 418.30 42698.38 88888.00 2024-06-14 10:16:25.000 166 21631.03 418.34 42698.38 47820.46 2024-06-14 10:16:26.000 166 21630.98 418.38 42698.34 88888.00 2024-06-14 10:16:27.000 166 21630.90 418.38 42698.28 88888.00 2024-06-14 10:16:28.000 166 21630.85 418.36 42698.27 88888.00 2024-06-14 10:16:29.000 166 21630.88 418.35 42698.31 88888.00 2024-06-14 10:16:30.000 166 21630.93 418.36 42698.32 47820.73 2024-06-14 10:16:31.000 166 21630.92 418.37 42698.33 88888.00 2024-06-14 10:16:32.000 166 21630.86 418.38 42698.36 88888.00 2024-06-14 10:16:33.000 166 21630.80 418.39 42698.36 88888.00 2024-06-14 10:16:34.000 166 21630.72 418.42 42698.31 88888.00 2024-06-14 10:16:35.000 166 21630.65 418.43 42698.26 47820.85 2024-06-14 10:16:36.000 166 21630.63 418.44 42698.29 88888.00 2024-06-14 10:16:37.000 166 21630.62 418.48 42698.31 88888.00 2024-06-14 10:16:38.000 166 21630.60 418.51 42698.32 88888.00 2024-06-14 10:16:39.000 166 21630.62 418.52 42698.32 88888.00 2024-06-14 10:16:40.000 166 21630.66 418.53 42698.32 47820.45 2024-06-14 10:16:41.000 166 21630.67 418.57 42698.32 88888.00 2024-06-14 10:16:42.000 166 21630.64 418.58 42698.32 88888.00 2024-06-14 10:16:43.000 166 21630.59 418.55 42698.31 88888.00 2024-06-14 10:16:44.000 166 21630.54 418.53 42698.31 88888.00 2024-06-14 10:16:45.000 166 21630.53 418.52 42698.31 47820.48 2024-06-14 10:16:46.000 166 21630.57 418.52 42698.34 88888.00 2024-06-14 10:16:47.000 166 21630.60 418.55 42698.34 88888.00 2024-06-14 10:16:48.000 166 21630.60 418.60 42698.32 88888.00 2024-06-14 10:16:49.000 166 21630.61 418.61 42698.32 88888.00 2024-06-14 10:16:50.000 166 21630.62 418.60 42698.31 47820.79 2024-06-14 10:16:51.000 166 21630.60 418.57 42698.27 88888.00 2024-06-14 10:16:52.000 166 21630.54 418.55 42698.23 88888.00 2024-06-14 10:16:53.000 166 21630.54 418.55 42698.23 88888.00 2024-06-14 10:16:54.000 166 21630.56 418.54 42698.23 88888.00 2024-06-14 10:16:55.000 166 21630.55 418.52 42698.21 47820.55 2024-06-14 10:16:56.000 166 21630.51 418.51 42698.19 88888.00 2024-06-14 10:16:57.000 166 21630.50 418.51 42698.20 88888.00 2024-06-14 10:16:58.000 166 21630.53 418.53 42698.21 88888.00 2024-06-14 10:16:59.000 166 21630.54 418.55 42698.25 88888.00 2024-06-14 10:17:00.000 166 21630.52 418.56 42698.29 47820.33 2024-06-14 10:17:01.000 166 21630.50 418.54 42698.31 88888.00 2024-06-14 10:17:02.000 166 21630.51 418.53 42698.30 88888.00 2024-06-14 10:17:03.000 166 21630.55 418.55 42698.28 88888.00 2024-06-14 10:17:04.000 166 21630.53 418.55 42698.25 88888.00 2024-06-14 10:17:05.000 166 21630.48 418.53 42698.21 47820.39 2024-06-14 10:17:06.000 166 21630.47 418.52 42698.17 88888.00 2024-06-14 10:17:07.000 166 21630.48 418.51 42698.19 88888.00 2024-06-14 10:17:08.000 166 21630.51 418.52 42698.25 88888.00 2024-06-14 10:17:09.000 166 21630.52 418.53 42698.28 88888.00 2024-06-14 10:17:10.000 166 21630.50 418.54 42698.26 47820.91 2024-06-14 10:17:11.000 166 21630.51 418.53 42698.22 88888.00 2024-06-14 10:17:12.000 166 21630.54 418.49 42698.23 88888.00 2024-06-14 10:17:13.000 166 21630.53 418.47 42698.29 88888.00 2024-06-14 10:17:14.000 166 21630.51 418.48 42698.36 88888.00 2024-06-14 10:17:15.000 166 21630.52 418.49 42698.37 47820.39 2024-06-14 10:17:16.000 166 21630.52 418.49 42698.34 88888.00 2024-06-14 10:17:17.000 166 21630.48 418.53 42698.32 88888.00 2024-06-14 10:17:18.000 166 21630.43 418.58 42698.31 88888.00 2024-06-14 10:17:19.000 166 21630.39 418.61 42698.28 88888.00 2024-06-14 10:17:20.000 166 21630.38 418.61 42698.27 47820.56 2024-06-14 10:17:21.000 166 21630.41 418.55 42698.29 88888.00 2024-06-14 10:17:22.000 166 21630.47 418.48 42698.29 88888.00 2024-06-14 10:17:23.000 166 21630.53 418.50 42698.29 88888.00 2024-06-14 10:17:24.000 166 21630.53 418.56 42698.27 88888.00 2024-06-14 10:17:25.000 166 21630.48 418.55 42698.24 47820.70 2024-06-14 10:17:26.000 166 21630.42 418.50 42698.22 88888.00 2024-06-14 10:17:27.000 166 21630.40 418.47 42698.22 88888.00 2024-06-14 10:17:28.000 166 21630.44 418.47 42698.25 88888.00 2024-06-14 10:17:29.000 166 21630.48 418.52 42698.27 88888.00 2024-06-14 10:17:30.000 166 21630.50 418.57 42698.23 99999.00 2024-06-14 10:17:31.000 166 21630.48 418.56 42698.18 99999.00 2024-06-14 10:17:32.000 166 21630.43 418.56 42698.16 99999.00 2024-06-14 10:17:33.000 166 21630.40 418.62 42698.19 99999.00 2024-06-14 10:17:34.000 166 21630.42 418.68 42698.24 99999.00 2024-06-14 10:17:35.000 166 21630.44 418.67 42698.24 47820.11 2024-06-14 10:17:36.000 166 21630.45 418.66 42698.20 88888.00 2024-06-14 10:17:37.000 166 21630.44 418.65 42698.16 88888.00 2024-06-14 10:17:38.000 166 21630.43 418.61 42698.13 88888.00 2024-06-14 10:17:39.000 166 21630.47 418.57 42698.12 88888.00 2024-06-14 10:17:40.000 166 21630.51 418.58 42698.11 47820.72 2024-06-14 10:17:41.000 166 21630.52 418.59 42698.11 88888.00 2024-06-14 10:17:42.000 166 21630.48 418.60 42698.13 88888.00 2024-06-14 10:17:43.000 166 21630.44 418.60 42698.16 88888.00 2024-06-14 10:17:44.000 166 21630.42 418.56 42698.16 88888.00 2024-06-14 10:17:45.000 166 21630.42 418.51 42698.15 47820.27 2024-06-14 10:17:46.000 166 21630.40 418.49 42698.15 88888.00 2024-06-14 10:17:47.000 166 21630.40 418.49 42698.12 88888.00 2024-06-14 10:17:48.000 166 21630.40 418.52 42698.04 88888.00 2024-06-14 10:17:49.000 166 21630.42 418.54 42698.00 88888.00 2024-06-14 10:17:50.000 166 21630.46 418.55 42698.03 47820.68 2024-06-14 10:17:51.000 166 21630.49 418.56 42698.09 88888.00 2024-06-14 10:17:52.000 166 21630.50 418.54 42698.11 88888.00 2024-06-14 10:17:53.000 166 21630.50 418.52 42698.09 88888.00 2024-06-14 10:17:54.000 166 21630.48 418.53 42698.06 88888.00 2024-06-14 10:17:55.000 166 21630.48 418.56 42698.06 47820.20 2024-06-14 10:17:56.000 166 21630.51 418.59 42698.10 88888.00 2024-06-14 10:17:57.000 166 21630.52 418.62 42698.11 88888.00 2024-06-14 10:17:58.000 166 21630.51 418.64 42698.07 88888.00 2024-06-14 10:17:59.000 166 21630.50 418.64 42698.04 88888.00 2024-06-14 10:18:00.000 166 21630.52 418.63 42698.04 47820.24 2024-06-14 10:18:01.000 166 21630.57 418.63 42698.02 88888.00 2024-06-14 10:18:02.000 166 21630.60 418.64 42697.96 88888.00 2024-06-14 10:18:03.000 166 21630.61 418.64 42697.92 88888.00 2024-06-14 10:18:04.000 166 21630.64 418.63 42697.94 88888.00 2024-06-14 10:18:05.000 166 21630.66 418.60 42697.98 47820.24 2024-06-14 10:18:06.000 166 21630.63 418.59 42698.02 88888.00 2024-06-14 10:18:07.000 166 21630.60 418.61 42698.03 88888.00 2024-06-14 10:18:08.000 166 21630.59 418.58 42698.02 88888.00 2024-06-14 10:18:09.000 166 21630.63 418.56 42697.99 88888.00 2024-06-14 10:18:10.000 166 21630.70 418.60 42697.96 47820.40 2024-06-14 10:18:11.000 166 21630.77 418.61 42697.94 88888.00 2024-06-14 10:18:12.000 166 21630.80 418.60 42697.95 88888.00 2024-06-14 10:18:13.000 166 21630.79 418.60 42697.96 88888.00 2024-06-14 10:18:14.000 166 21630.76 418.60 42697.93 88888.00 2024-06-14 10:18:15.000 166 21630.76 418.59 42697.89 47820.40 2024-06-14 10:18:16.000 166 21630.82 418.59 42697.88 88888.00 2024-06-14 10:18:17.000 166 21630.90 418.59 42697.89 88888.00 2024-06-14 10:18:18.000 166 21630.95 418.59 42697.90 88888.00 2024-06-14 10:18:19.000 166 21630.98 418.60 42697.92 88888.00 2024-06-14 10:18:20.000 166 21631.02 418.62 42697.91 47820.52 2024-06-14 10:18:21.000 166 21631.06 418.65 42697.90 88888.00 2024-06-14 10:18:22.000 166 21631.06 418.65 42697.91 88888.00 2024-06-14 10:18:23.000 166 21631.02 418.62 42697.93 88888.00 2024-06-14 10:18:24.000 166 21631.01 418.58 42697.91 88888.00 2024-06-14 10:18:25.000 166 21631.00 418.54 42697.88 47820.53 2024-06-14 10:18:26.000 166 21631.02 418.54 42697.85 88888.00 2024-06-14 10:18:27.000 166 21631.06 418.56 42697.82 88888.00 2024-06-14 10:18:28.000 166 21631.09 418.57 42697.79 88888.00 2024-06-14 10:18:29.000 166 21631.09 418.55 42697.79 88888.00 2024-06-14 10:18:30.000 166 21631.09 418.52 42697.79 47820.21 2024-06-14 10:18:31.000 166 21631.12 418.53 42697.78 88888.00 2024-06-14 10:18:32.000 166 21631.15 418.54 42697.75 88888.00 2024-06-14 10:18:33.000 166 21631.16 418.50 42697.72 88888.00 2024-06-14 10:18:34.000 166 21631.18 418.47 42697.72 88888.00 2024-06-14 10:18:35.000 166 21631.23 418.49 42697.76 47820.73 2024-06-14 10:18:36.000 166 21631.29 418.51 42697.77 88888.00 2024-06-14 10:18:37.000 166 21631.34 418.51 42697.75 88888.00 2024-06-14 10:18:38.000 166 21631.36 418.49 42697.72 88888.00 2024-06-14 10:18:39.000 166 21631.33 418.48 42697.69 88888.00 2024-06-14 10:18:40.000 166 21631.29 418.50 42697.68 47820.71 2024-06-14 10:18:41.000 166 21631.31 418.49 42697.68 88888.00 2024-06-14 10:18:42.000 166 21631.34 418.45 42697.69 88888.00 2024-06-14 10:18:43.000 166 21631.40 418.45 42697.72 88888.00 2024-06-14 10:18:44.000 166 21631.42 418.50 42697.70 88888.00 2024-06-14 10:18:45.000 166 21631.42 418.53 42697.66 47820.25 2024-06-14 10:18:46.000 166 21631.44 418.53 42697.64 88888.00 2024-06-14 10:18:47.000 166 21631.44 418.51 42697.59 88888.00 2024-06-14 10:18:48.000 166 21631.44 418.51 42697.54 88888.00 2024-06-14 10:18:49.000 166 21631.50 418.51 42697.54 88888.00 2024-06-14 10:18:50.000 166 21631.56 418.47 42697.57 47820.02 2024-06-14 10:18:51.000 166 21631.56 418.43 42697.56 88888.00 2024-06-14 10:18:52.000 166 21631.53 418.42 42697.51 88888.00 2024-06-14 10:18:53.000 166 21631.54 418.43 42697.50 88888.00 2024-06-14 10:18:54.000 166 21631.56 418.41 42697.53 88888.00 2024-06-14 10:18:55.000 166 21631.59 418.39 42697.54 47820.01 2024-06-14 10:18:56.000 166 21631.61 418.37 42697.49 88888.00 2024-06-14 10:18:57.000 166 21631.61 418.35 42697.43 88888.00 2024-06-14 10:18:58.000 166 21631.62 418.30 42697.38 88888.00 2024-06-14 10:18:59.000 166 21631.63 418.26 42697.35 88888.00 2024-06-14 10:19:00.000 166 21631.64 418.24 42697.32 47820.27 2024-06-14 10:19:01.000 166 21631.65 418.24 42697.30 88888.00 2024-06-14 10:19:02.000 166 21631.65 418.26 42697.29 88888.00 2024-06-14 10:19:03.000 166 21631.66 418.27 42697.31 88888.00 2024-06-14 10:19:04.000 166 21631.66 418.26 42697.30 88888.00 2024-06-14 10:19:05.000 166 21631.69 418.28 42697.27 47820.35 2024-06-14 10:19:06.000 166 21631.74 418.33 42697.24 88888.00 2024-06-14 10:19:07.000 166 21631.77 418.37 42697.24 88888.00 2024-06-14 10:19:08.000 166 21631.76 418.35 42697.26 88888.00 2024-06-14 10:19:09.000 166 21631.74 418.32 42697.29 88888.00 2024-06-14 10:19:10.000 166 21631.79 418.32 42697.32 47819.90 2024-06-14 10:19:11.000 166 21631.87 418.30 42697.31 88888.00 2024-06-14 10:19:12.000 166 21631.88 418.26 42697.27 88888.00 2024-06-14 10:19:13.000 166 21631.81 418.24 42697.26 88888.00 2024-06-14 10:19:14.000 166 21631.78 418.26 42697.23 88888.00 2024-06-14 10:19:15.000 166 21631.82 418.29 42697.20 47820.38 2024-06-14 10:19:16.000 166 21631.85 418.30 42697.19 88888.00 2024-06-14 10:19:17.000 166 21631.84 418.32 42697.19 88888.00 2024-06-14 10:19:18.000 166 21631.83 418.35 42697.17 88888.00 2024-06-14 10:19:19.000 166 21631.87 418.35 42697.18 88888.00 2024-06-14 10:19:20.000 166 21631.89 418.30 42697.18 47820.06 2024-06-14 10:19:21.000 166 21631.85 418.26 42697.17 88888.00 2024-06-14 10:19:22.000 166 21631.83 418.24 42697.15 88888.00 2024-06-14 10:19:23.000 166 21631.88 418.29 42697.12 88888.00 2024-06-14 10:19:24.000 166 21631.93 418.35 42697.09 88888.00 2024-06-14 10:19:25.000 166 21631.94 418.36 42697.06 47820.01 2024-06-14 10:19:26.000 166 21631.94 418.31 42697.05 88888.00 2024-06-14 10:19:27.000 166 21631.97 418.30 42697.03 88888.00 2024-06-14 10:19:28.000 166 21632.00 418.31 42697.00 88888.00 2024-06-14 10:19:29.000 166 21632.02 418.29 42697.00 88888.00 2024-06-14 10:19:30.000 166 21632.06 418.27 42697.03 47820.10 2024-06-14 10:19:31.000 166 21632.08 418.27 42697.03 88888.00 2024-06-14 10:19:32.000 166 21632.10 418.29 42697.02 88888.00 2024-06-14 10:19:33.000 166 21632.13 418.29 42697.01 88888.00 2024-06-14 10:19:34.000 166 21632.14 418.26 42696.99 88888.00 2024-06-14 10:19:35.000 166 21632.11 418.24 42696.93 47820.14 2024-06-14 10:19:36.000 166 21632.13 418.21 42696.89 88888.00 2024-06-14 10:19:37.000 166 21632.19 418.17 42696.93 88888.00 2024-06-14 10:19:38.000 166 21632.22 418.16 42696.98 88888.00 2024-06-14 10:19:39.000 166 21632.22 418.20 42696.99 88888.00 2024-06-14 10:19:40.000 166 21632.23 418.20 42696.99 47820.30 2024-06-14 10:19:41.000 166 21632.24 418.15 42696.98 88888.00 2024-06-14 10:19:42.000 166 21632.24 418.10 42696.93 88888.00 2024-06-14 10:19:43.000 166 21632.23 418.11 42696.88 88888.00 2024-06-14 10:19:44.000 166 21632.25 418.11 42696.88 88888.00 2024-06-14 10:19:45.000 166 21632.29 418.07 42696.89 47820.10 2024-06-14 10:19:46.000 166 21632.35 418.04 42696.85 88888.00 2024-06-14 10:19:47.000 166 21632.38 418.05 42696.79 88888.00 2024-06-14 10:19:48.000 166 21632.37 418.03 42696.73 88888.00 2024-06-14 10:19:49.000 166 21632.38 418.00 42696.76 88888.00 2024-06-14 10:19:50.000 166 21632.44 418.03 42696.82 47819.94 2024-06-14 10:19:51.000 166 21632.51 418.07 42696.83 88888.00 2024-06-14 10:19:52.000 166 21632.51 418.07 42696.76 88888.00 2024-06-14 10:19:53.000 166 21632.47 418.04 42696.67 88888.00 2024-06-14 10:19:54.000 166 21632.45 418.03 42696.64 88888.00 2024-06-14 10:19:55.000 166 21632.47 418.03 42696.67 47819.69 2024-06-14 10:19:56.000 166 21632.51 418.04 42696.69 88888.00 2024-06-14 10:19:57.000 166 21632.53 418.04 42696.70 88888.00 2024-06-14 10:19:58.000 166 21632.53 418.06 42696.69 88888.00 2024-06-14 10:19:59.000 166 21632.53 418.07 42696.66 88888.00 2024-06-14 10:20:00.000 166 21632.52 418.08 42696.63 47819.79 2024-06-14 10:20:01.000 166 21632.54 418.11 42696.66 88888.00 2024-06-14 10:20:02.000 166 21632.58 418.12 42696.73 88888.00 2024-06-14 10:20:03.000 166 21632.63 418.12 42696.75 88888.00 2024-06-14 10:20:04.000 166 21632.64 418.11 42696.72 88888.00 2024-06-14 10:20:05.000 166 21632.62 418.08 42696.68 47819.82 2024-06-14 10:20:06.000 166 21632.65 418.05 42696.68 88888.00 2024-06-14 10:20:07.000 166 21632.67 418.02 42696.67 88888.00 2024-06-14 10:20:08.000 166 21632.65 418.01 42696.63 88888.00 2024-06-14 10:20:09.000 166 21632.61 418.04 42696.59 88888.00 2024-06-14 10:20:10.000 166 21632.62 418.06 42696.57 47820.12 2024-06-14 10:20:11.000 166 21632.62 418.06 42696.56 88888.00 2024-06-14 10:20:12.000 166 21632.61 418.01 42696.54 88888.00 2024-06-14 10:20:13.000 166 21632.61 417.99 42696.55 88888.00 2024-06-14 10:20:14.000 166 21632.62 418.00 42696.57 88888.00 2024-06-14 10:20:15.000 166 21632.63 418.02 42696.56 47820.48 2024-06-14 10:20:16.000 166 21632.64 418.02 42696.54 88888.00 2024-06-14 10:20:17.000 166 21632.66 418.00 42696.54 88888.00 2024-06-14 10:20:18.000 166 21632.67 417.98 42696.53 88888.00 2024-06-14 10:20:19.000 166 21632.67 417.99 42696.49 88888.00 2024-06-14 10:20:20.000 166 21632.65 418.00 42696.45 47820.28 2024-06-14 10:20:21.000 166 21632.66 418.01 42696.45 88888.00 2024-06-14 10:20:22.000 166 21632.74 418.01 42696.48 88888.00 2024-06-14 10:20:23.000 166 21632.75 417.99 42696.48 88888.00 2024-06-14 10:20:24.000 166 21632.68 417.97 42696.44 88888.00 2024-06-14 10:20:25.000 166 21632.66 417.94 42696.44 47820.11 2024-06-14 10:20:26.000 166 21632.71 417.93 42696.48 88888.00 2024-06-14 10:20:27.000 166 21632.70 417.95 42696.47 88888.00 2024-06-14 10:20:28.000 166 21632.65 417.98 42696.41 88888.00 2024-06-14 10:20:29.000 166 21632.60 418.00 42696.39 88888.00 2024-06-14 10:20:30.000 166 21632.58 418.00 42696.39 47819.70 2024-06-14 10:20:31.000 166 21632.61 417.98 42696.38 88888.00 2024-06-14 10:20:32.000 166 21632.68 417.94 42696.38 88888.00 2024-06-14 10:20:33.000 166 21632.71 417.92 42696.39 88888.00 2024-06-14 10:20:34.000 166 21632.66 417.92 42696.39 88888.00 2024-06-14 10:20:35.000 166 21632.61 417.95 42696.41 47819.60 2024-06-14 10:20:36.000 166 21632.60 418.02 42696.46 88888.00 2024-06-14 10:20:37.000 166 21632.60 418.07 42696.46 88888.00 2024-06-14 10:20:38.000 166 21632.60 418.08 42696.38 88888.00 2024-06-14 10:20:39.000 166 21632.60 418.05 42696.35 88888.00 2024-06-14 10:20:40.000 166 21632.58 418.00 42696.37 47819.51 2024-06-14 10:20:41.000 166 21632.55 417.96 42696.38 88888.00 2024-06-14 10:20:42.000 166 21632.54 417.96 42696.36 88888.00 2024-06-14 10:20:43.000 166 21632.53 418.01 42696.34 88888.00 2024-06-14 10:20:44.000 166 21632.53 418.04 42696.35 88888.00 2024-06-14 10:20:45.000 166 21632.56 418.02 42696.38 47819.71 2024-06-14 10:20:46.000 166 21632.58 418.00 42696.37 88888.00 2024-06-14 10:20:47.000 166 21632.57 417.99 42696.33 88888.00 2024-06-14 10:20:48.000 166 21632.54 417.96 42696.32 88888.00 2024-06-14 10:20:49.000 166 21632.51 417.95 42696.37 88888.00 2024-06-14 10:20:50.000 166 21632.48 417.99 42696.38 47819.70 2024-06-14 10:20:51.000 166 21632.48 418.06 42696.36 88888.00 2024-06-14 10:20:52.000 166 21632.47 418.13 42696.36 88888.00 2024-06-14 10:20:53.000 166 21632.43 418.14 42696.36 88888.00 2024-06-14 10:20:54.000 166 21632.41 418.10 42696.34 88888.00 2024-06-14 10:20:55.000 166 21632.42 418.11 42696.32 47819.43 2024-06-14 10:20:56.000 166 21632.42 418.14 42696.31 88888.00 2024-06-14 10:20:57.000 166 21632.40 418.14 42696.30 88888.00 2024-06-14 10:20:58.000 166 21632.42 418.14 42696.30 88888.00 2024-06-14 10:20:59.000 166 21632.45 418.16 42696.31 88888.00 2024-06-14 10:21:00.000 166 21632.46 418.17 42696.30 47819.69 2024-06-14 10:21:01.000 166 21632.45 418.18 42696.31 88888.00 2024-06-14 10:21:02.000 166 21632.43 418.20 42696.33 88888.00 2024-06-14 10:21:03.000 166 21632.40 418.21 42696.34 88888.00 2024-06-14 10:21:04.000 166 21632.38 418.21 42696.34 88888.00 2024-06-14 10:21:05.000 166 21632.37 418.16 42696.35 47819.28 2024-06-14 10:21:06.000 166 21632.39 418.12 42696.36 88888.00 2024-06-14 10:21:07.000 166 21632.46 418.14 42696.35 88888.00 2024-06-14 10:21:08.000 166 21632.47 418.15 42696.34 88888.00 2024-06-14 10:21:09.000 166 21632.38 418.14 42696.33 88888.00 2024-06-14 10:21:10.000 166 21632.27 418.12 42696.31 47819.39 2024-06-14 10:21:11.000 166 21632.26 418.12 42696.31 88888.00 2024-06-14 10:21:12.000 166 21632.29 418.14 42696.36 88888.00 2024-06-14 10:21:13.000 166 21632.30 418.13 42696.39 88888.00 2024-06-14 10:21:14.000 166 21632.29 418.13 42696.40 88888.00 2024-06-14 10:21:15.000 166 21632.30 418.17 42696.39 47819.57 2024-06-14 10:21:16.000 166 21632.29 418.20 42696.38 88888.00 2024-06-14 10:21:17.000 166 21632.23 418.21 42696.37 88888.00 2024-06-14 10:21:18.000 166 21632.22 418.21 42696.34 88888.00 2024-06-14 10:21:19.000 166 21632.28 418.18 42696.33 88888.00 2024-06-14 10:21:20.000 166 21632.31 418.16 42696.32 47819.44 2024-06-14 10:21:21.000 166 21632.26 418.14 42696.31 88888.00 2024-06-14 10:21:22.000 166 21632.24 418.11 42696.29 88888.00 2024-06-14 10:21:23.000 166 21632.32 418.13 42696.32 88888.00 2024-06-14 10:21:24.000 166 21632.36 418.19 42696.39 88888.00 2024-06-14 10:21:25.000 166 21632.29 418.20 42696.41 47820.04 2024-06-14 10:21:26.000 166 21632.23 418.14 42696.39 88888.00 2024-06-14 10:21:27.000 166 21632.24 418.09 42696.37 88888.00 2024-06-14 10:21:28.000 166 21632.22 418.08 42696.37 88888.00 2024-06-14 10:21:29.000 166 21632.18 418.09 42696.37 88888.00 2024-06-14 10:21:30.000 166 21632.16 418.08 42696.37 47819.73 2024-06-14 10:21:31.000 166 21632.19 418.11 42696.37 88888.00 2024-06-14 10:21:32.000 166 21632.23 418.18 42696.34 88888.00 2024-06-14 10:21:33.000 166 21632.22 418.22 42696.28 88888.00 2024-06-14 10:21:34.000 166 21632.19 418.20 42696.24 88888.00 2024-06-14 10:21:35.000 166 21632.18 418.19 42696.27 47819.78 2024-06-14 10:21:36.000 166 21632.19 418.19 42696.32 88888.00 2024-06-14 10:21:37.000 166 21632.19 418.20 42696.34 88888.00 2024-06-14 10:21:38.000 166 21632.16 418.21 42696.32 88888.00 2024-06-14 10:21:39.000 166 21632.10 418.20 42696.33 88888.00 2024-06-14 10:21:40.000 166 21632.08 418.18 42696.35 47819.50 2024-06-14 10:21:41.000 166 21632.11 418.19 42696.36 88888.00 2024-06-14 10:21:42.000 166 21632.12 418.24 42696.37 88888.00 2024-06-14 10:21:43.000 166 21632.08 418.24 42696.35 88888.00 2024-06-14 10:21:44.000 166 21632.06 418.22 42696.31 88888.00 2024-06-14 10:21:45.000 166 21632.08 418.22 42696.26 47819.44 2024-06-14 10:21:46.000 166 21632.09 418.19 42696.26 88888.00 2024-06-14 10:21:47.000 166 21632.08 418.14 42696.30 88888.00 2024-06-14 10:21:48.000 166 21632.07 418.11 42696.31 88888.00 2024-06-14 10:21:49.000 166 21632.07 418.09 42696.30 88888.00 2024-06-14 10:21:50.000 166 21632.06 418.06 42696.32 47819.35 2024-06-14 10:21:51.000 166 21632.04 418.04 42696.34 88888.00 2024-06-14 10:21:52.000 166 21632.02 418.02 42696.34 88888.00 2024-06-14 10:21:53.000 166 21632.02 418.03 42696.34 88888.00 2024-06-14 10:21:54.000 166 21632.03 418.04 42696.35 88888.00 2024-06-14 10:21:55.000 166 21632.02 418.04 42696.35 47819.52 2024-06-14 10:21:56.000 166 21632.00 418.05 42696.32 88888.00 2024-06-14 10:21:57.000 166 21632.02 418.04 42696.31 88888.00 2024-06-14 10:21:58.000 166 21632.04 418.02 42696.33 88888.00 2024-06-14 10:21:59.000 166 21632.06 418.02 42696.35 88888.00 2024-06-14 10:22:00.000 166 21632.04 418.06 42696.34 47819.71 2024-06-14 10:22:01.000 166 21632.02 418.12 42696.30 88888.00 2024-06-14 10:22:02.000 166 21632.03 418.12 42696.27 88888.00 2024-06-14 10:22:03.000 166 21632.03 418.08 42696.29 88888.00 2024-06-14 10:22:04.000 166 21632.03 418.08 42696.30 88888.00 2024-06-14 10:22:05.000 166 21632.02 418.10 42696.27 47819.75 2024-06-14 10:22:06.000 166 21632.02 418.08 42696.26 88888.00 2024-06-14 10:22:07.000 166 21632.00 418.05 42696.26 88888.00 2024-06-14 10:22:08.000 166 21632.00 418.02 42696.20 88888.00 2024-06-14 10:22:09.000 166 21632.02 418.03 42696.14 88888.00 2024-06-14 10:22:10.000 166 21632.06 418.05 42696.15 47820.15 2024-06-14 10:22:11.000 166 21632.09 418.05 42696.22 88888.00 2024-06-14 10:22:12.000 166 21632.11 418.04 42696.28 88888.00 2024-06-14 10:22:13.000 166 21632.13 418.01 42696.29 88888.00 2024-06-14 10:22:14.000 166 21632.15 417.98 42696.28 88888.00 2024-06-14 10:22:15.000 166 21632.13 417.94 42696.28 47819.21 2024-06-14 10:22:16.000 166 21632.09 417.93 42696.27 88888.00 2024-06-14 10:22:17.000 166 21632.04 417.96 42696.20 88888.00 2024-06-14 10:22:18.000 166 21631.99 417.98 42696.16 88888.00 2024-06-14 10:22:19.000 166 21631.97 417.93 42696.16 88888.00 2024-06-14 10:22:20.000 166 21631.98 417.89 42696.15 47819.59 2024-06-14 10:22:21.000 166 21632.00 417.91 42696.14 88888.00 2024-06-14 10:22:22.000 166 21632.02 417.96 42696.17 88888.00 2024-06-14 10:22:23.000 166 21632.04 417.99 42696.19 88888.00 2024-06-14 10:22:24.000 166 21632.05 418.00 42696.19 88888.00 2024-06-14 10:22:25.000 166 21632.04 418.01 42696.18 47819.54 2024-06-14 10:22:26.000 166 21632.01 418.02 42696.14 88888.00 2024-06-14 10:22:27.000 166 21631.98 418.02 42696.08 88888.00 2024-06-14 10:22:28.000 166 21632.01 418.00 42696.07 88888.00 2024-06-14 10:22:29.000 166 21632.07 417.98 42696.11 88888.00 2024-06-14 10:22:30.000 166 21632.07 417.94 42696.10 47819.46 2024-06-14 10:22:31.000 166 21632.05 417.92 42696.07 88888.00 2024-06-14 10:22:32.000 166 21632.06 417.93 42696.07 88888.00 2024-06-14 10:22:33.000 166 21632.09 417.91 42696.10 88888.00 2024-06-14 10:22:34.000 166 21632.12 417.88 42696.11 88888.00 2024-06-14 10:22:35.000 166 21632.13 417.88 42696.07 47819.12 2024-06-14 10:22:36.000 166 21632.14 417.87 42696.02 88888.00 2024-06-14 10:22:37.000 166 21632.14 417.85 42695.98 88888.00 2024-06-14 10:22:38.000 166 21632.14 417.83 42695.96 88888.00 2024-06-14 10:22:39.000 166 21632.15 417.84 42695.98 88888.00 2024-06-14 10:22:40.000 166 21632.13 417.85 42695.98 47819.45 2024-06-14 10:22:41.000 166 21632.10 417.87 42695.95 88888.00 2024-06-14 10:22:42.000 166 21632.09 417.89 42695.93 88888.00 2024-06-14 10:22:43.000 166 21632.08 417.91 42695.94 88888.00 2024-06-14 10:22:44.000 166 21632.07 417.92 42695.94 88888.00 2024-06-14 10:22:45.000 166 21632.08 417.89 42695.93 47818.84 2024-06-14 10:22:46.000 166 21632.10 417.85 42695.91 88888.00 2024-06-14 10:22:47.000 166 21632.11 417.83 42695.91 88888.00 2024-06-14 10:22:48.000 166 21632.14 417.85 42695.94 88888.00 2024-06-14 10:22:49.000 166 21632.16 417.88 42695.95 88888.00 2024-06-14 10:22:50.000 166 21632.17 417.89 42695.94 47819.12 2024-06-14 10:22:51.000 166 21632.15 417.88 42695.93 88888.00 2024-06-14 10:22:52.000 166 21632.11 417.85 42695.91 88888.00 2024-06-14 10:22:53.000 166 21632.09 417.81 42695.87 88888.00 2024-06-14 10:22:54.000 166 21632.10 417.79 42695.83 88888.00 2024-06-14 10:22:55.000 166 21632.14 417.81 42695.84 47819.36 2024-06-14 10:22:56.000 166 21632.19 417.82 42695.91 88888.00 2024-06-14 10:22:57.000 166 21632.24 417.84 42695.97 88888.00 2024-06-14 10:22:58.000 166 21632.22 417.85 42695.98 88888.00 2024-06-14 10:22:59.000 166 21632.16 417.88 42695.97 88888.00 2024-06-14 10:23:00.000 166 21632.11 417.89 42695.98 47819.27 2024-06-14 10:23:01.000 166 21632.09 417.88 42696.00 88888.00 2024-06-14 10:23:02.000 166 21632.06 417.86 42695.95 88888.00 2024-06-14 10:23:03.000 166 21632.03 417.84 42695.89 88888.00 2024-06-14 10:23:04.000 166 21632.04 417.84 42695.93 88888.00 2024-06-14 10:23:05.000 166 21632.05 417.82 42695.97 47819.14 2024-06-14 10:23:06.000 166 21632.03 417.81 42695.94 88888.00 2024-06-14 10:23:07.000 166 21632.01 417.81 42695.88 88888.00 2024-06-14 10:23:08.000 166 21632.03 417.82 42695.84 88888.00 2024-06-14 10:23:09.000 166 21632.08 417.80 42695.83 88888.00 2024-06-14 10:23:10.000 166 21632.11 417.76 42695.84 47819.09 2024-06-14 10:23:11.000 166 21632.10 417.75 42695.84 88888.00 2024-06-14 10:23:12.000 166 21632.09 417.75 42695.85 88888.00 2024-06-14 10:23:13.000 166 21632.12 417.72 42695.86 88888.00 2024-06-14 10:23:14.000 166 21632.14 417.71 42695.88 88888.00 2024-06-14 10:23:15.000 166 21632.13 417.71 42695.89 47819.05 2024-06-14 10:23:16.000 166 21632.11 417.72 42695.91 88888.00 2024-06-14 10:23:17.000 166 21632.10 417.73 42695.91 88888.00 2024-06-14 10:23:18.000 166 21632.09 417.73 42695.88 88888.00 2024-06-14 10:23:19.000 166 21632.08 417.70 42695.88 88888.00 2024-06-14 10:23:20.000 166 21632.10 417.69 42695.88 47819.20 2024-06-14 10:23:21.000 166 21632.11 417.68 42695.88 88888.00 2024-06-14 10:23:22.000 166 21632.08 417.66 42695.88 88888.00 2024-06-14 10:23:23.000 166 21632.06 417.69 42695.88 88888.00 2024-06-14 10:23:24.000 166 21632.08 417.75 42695.86 88888.00 2024-06-14 10:23:25.000 166 21632.09 417.77 42695.88 47819.35 2024-06-14 10:23:26.000 166 21632.06 417.75 42695.91 88888.00 2024-06-14 10:23:27.000 166 21632.04 417.75 42695.90 88888.00 2024-06-14 10:23:28.000 166 21632.07 417.73 42695.86 88888.00 2024-06-14 10:23:29.000 166 21632.09 417.68 42695.86 88888.00 2024-06-14 10:23:30.000 166 21632.08 417.65 42695.90 47819.46 2024-06-14 10:23:31.000 166 21632.08 417.63 42695.91 88888.00 2024-06-14 10:23:32.000 166 21632.10 417.59 42695.90 88888.00 2024-06-14 10:23:33.000 166 21632.11 417.54 42695.89 88888.00 2024-06-14 10:23:34.000 166 21632.10 417.52 42695.87 88888.00 2024-06-14 10:23:35.000 166 21632.11 417.51 42695.87 47819.09 2024-06-14 10:23:36.000 166 21632.12 417.52 42695.86 88888.00 2024-06-14 10:23:37.000 166 21632.11 417.54 42695.84 88888.00 2024-06-14 10:23:38.000 166 21632.10 417.54 42695.82 88888.00 2024-06-14 10:23:39.000 166 21632.10 417.51 42695.80 88888.00 2024-06-14 10:23:40.000 166 21632.11 417.49 42695.77 99999.00 2024-06-14 10:23:41.000 166 21632.14 417.50 42695.75 99999.00 2024-06-14 10:23:42.000 166 21632.18 417.54 42695.76 99999.00 2024-06-14 10:23:43.000 166 21632.20 417.54 42695.76 99999.00 2024-06-14 10:23:44.000 166 21632.22 417.50 42695.75 99999.00 2024-06-14 10:23:45.000 166 21632.21 417.51 42695.72 47818.86 2024-06-14 10:23:46.000 166 21632.15 417.55 42695.68 88888.00 2024-06-14 10:23:47.000 166 21632.12 417.56 42695.67 88888.00 2024-06-14 10:23:48.000 166 21632.12 417.54 42695.68 88888.00 2024-06-14 10:23:49.000 166 21632.10 417.53 42695.65 88888.00 2024-06-14 10:23:50.000 166 21632.06 417.52 42695.61 47819.25 2024-06-14 10:23:51.000 166 21632.04 417.49 42695.61 88888.00 2024-06-14 10:23:52.000 166 21632.07 417.45 42695.61 88888.00 2024-06-14 10:23:53.000 166 21632.13 417.46 42695.59 88888.00 2024-06-14 10:23:54.000 166 21632.17 417.47 42695.56 88888.00 2024-06-14 10:23:55.000 166 21632.15 417.50 42695.53 47818.88 2024-06-14 10:23:56.000 166 21632.11 417.50 42695.54 88888.00 2024-06-14 10:23:57.000 166 21632.15 417.47 42695.57 88888.00 2024-06-14 10:23:58.000 166 21632.24 417.43 42695.60 88888.00 2024-06-14 10:23:59.000 166 21632.26 417.39 42695.59 88888.00 2024-06-14 10:24:00.000 166 21632.22 417.39 42695.55 47818.94 2024-06-14 10:24:01.000 166 21632.24 417.44 42695.54 88888.00 2024-06-14 10:24:02.000 166 21632.25 417.46 42695.55 88888.00 2024-06-14 10:24:03.000 166 21632.23 417.43 42695.56 88888.00 2024-06-14 10:24:04.000 166 21632.22 417.42 42695.59 88888.00 2024-06-14 10:24:05.000 166 21632.20 417.46 42695.59 47818.77 2024-06-14 10:24:06.000 166 21632.23 417.49 42695.53 88888.00 2024-06-14 10:24:07.000 166 21632.27 417.48 42695.51 88888.00 2024-06-14 10:24:08.000 166 21632.31 417.46 42695.52 88888.00 2024-06-14 10:24:09.000 166 21632.36 417.43 42695.54 88888.00 2024-06-14 10:24:10.000 166 21632.44 417.44 42695.54 47818.93 2024-06-14 10:24:11.000 166 21632.43 417.49 42695.52 88888.00 2024-06-14 10:24:12.000 166 21632.37 417.52 42695.49 88888.00 2024-06-14 10:24:13.000 166 21632.35 417.50 42695.51 88888.00 2024-06-14 10:24:14.000 166 21632.37 417.49 42695.54 88888.00 2024-06-14 10:24:15.000 166 21632.40 417.50 42695.56 47818.94 2024-06-14 10:24:16.000 166 21632.42 417.48 42695.56 88888.00 2024-06-14 10:24:17.000 166 21632.43 417.43 42695.55 88888.00 2024-06-14 10:24:18.000 166 21632.42 417.43 42695.56 88888.00 2024-06-14 10:24:19.000 166 21632.42 417.40 42695.56 88888.00 2024-06-14 10:24:20.000 166 21632.42 417.33 42695.53 47818.92 2024-06-14 10:24:21.000 166 21632.44 417.30 42695.50 88888.00 2024-06-14 10:24:22.000 166 21632.49 417.32 42695.45 88888.00 2024-06-14 10:24:23.000 166 21632.52 417.30 42695.38 88888.00 2024-06-14 10:24:24.000 166 21632.52 417.27 42695.37 88888.00 2024-06-14 10:24:25.000 166 21632.50 417.27 42695.41 47819.20 2024-06-14 10:24:26.000 166 21632.52 417.27 42695.41 88888.00 2024-06-14 10:24:27.000 166 21632.56 417.23 42695.39 88888.00 2024-06-14 10:24:28.000 166 21632.57 417.20 42695.37 88888.00 2024-06-14 10:24:29.000 166 21632.58 417.23 42695.35 88888.00 2024-06-14 10:24:30.000 166 21632.63 417.26 42695.34 47818.82 2024-06-14 10:24:31.000 166 21632.69 417.24 42695.34 88888.00 2024-06-14 10:24:32.000 166 21632.72 417.20 42695.33 88888.00 2024-06-14 10:24:33.000 166 21632.78 417.21 42695.32 88888.00 2024-06-14 10:24:34.000 166 21632.84 417.22 42695.31 88888.00 2024-06-14 10:24:35.000 166 21632.84 417.18 42695.27 47819.07 2024-06-14 10:24:36.000 166 21632.80 417.12 42695.23 88888.00 2024-06-14 10:24:37.000 166 21632.79 417.09 42695.23 88888.00 2024-06-14 10:24:38.000 166 21632.82 417.09 42695.27 88888.00 2024-06-14 10:24:39.000 166 21632.87 417.12 42695.30 88888.00 2024-06-14 10:24:40.000 166 21632.90 417.14 42695.33 47818.64 2024-06-14 10:24:41.000 166 21632.90 417.16 42695.33 88888.00 2024-06-14 10:24:42.000 166 21632.91 417.17 42695.30 88888.00 2024-06-14 10:24:43.000 166 21632.94 417.14 42695.23 88888.00 2024-06-14 10:24:44.000 166 21632.96 417.10 42695.17 88888.00 2024-06-14 10:24:45.000 166 21632.95 417.09 42695.16 47818.94 2024-06-14 10:24:46.000 166 21632.97 417.11 42695.19 88888.00 2024-06-14 10:24:47.000 166 21633.01 417.11 42695.20 88888.00 2024-06-14 10:24:48.000 166 21633.00 417.04 42695.17 88888.00 2024-06-14 10:24:49.000 166 21632.98 416.99 42695.17 88888.00 2024-06-14 10:24:50.000 166 21633.00 417.00 42695.16 47818.67 2024-06-14 10:24:51.000 166 21633.04 417.06 42695.12 88888.00 2024-06-14 10:24:52.000 166 21633.03 417.13 42695.08 88888.00 2024-06-14 10:24:53.000 166 21633.01 417.17 42695.12 88888.00 2024-06-14 10:24:54.000 166 21633.03 417.14 42695.18 88888.00 2024-06-14 10:24:55.000 166 21633.08 417.09 42695.18 47818.63 2024-06-14 10:24:56.000 166 21633.08 417.05 42695.13 88888.00 2024-06-14 10:24:57.000 166 21633.07 417.05 42695.10 88888.00 2024-06-14 10:24:58.000 166 21633.07 417.05 42695.11 88888.00 2024-06-14 10:24:59.000 166 21633.08 417.00 42695.13 88888.00 2024-06-14 10:25:00.000 166 21633.07 416.94 42695.12 47818.90 2024-06-14 10:25:01.000 166 21633.04 416.93 42695.10 88888.00 2024-06-14 10:25:02.000 166 21633.06 416.92 42695.09 88888.00 2024-06-14 10:25:03.000 166 21633.11 416.88 42695.12 88888.00 2024-06-14 10:25:04.000 166 21633.10 416.89 42695.14 88888.00 2024-06-14 10:25:05.000 166 21633.04 416.94 42695.14 47818.52 2024-06-14 10:25:06.000 166 21633.02 416.97 42695.11 88888.00 2024-06-14 10:25:07.000 166 21633.07 416.97 42695.07 88888.00 2024-06-14 10:25:08.000 166 21633.11 416.95 42695.02 88888.00 2024-06-14 10:25:09.000 166 21633.08 416.93 42695.00 88888.00 2024-06-14 10:25:10.000 166 21633.03 416.93 42694.98 47818.87 2024-06-14 10:25:11.000 166 21633.02 416.94 42694.91 88888.00 2024-06-14 10:25:12.000 166 21633.01 416.96 42694.86 88888.00 2024-06-14 10:25:13.000 166 21633.00 416.99 42694.85 88888.00 2024-06-14 10:25:14.000 166 21632.98 417.00 42694.89 88888.00 2024-06-14 10:25:15.000 166 21632.94 417.02 42694.94 47818.34 2024-06-14 10:25:16.000 166 21632.90 417.04 42694.91 88888.00 2024-06-14 10:25:17.000 166 21632.88 417.05 42694.88 88888.00 2024-06-14 10:25:18.000 166 21632.85 417.08 42694.86 88888.00 2024-06-14 10:25:19.000 166 21632.82 417.13 42694.84 88888.00 2024-06-14 10:25:20.000 166 21632.82 417.15 42694.85 47818.71 2024-06-14 10:25:21.000 166 21632.83 417.13 42694.89 88888.00 2024-06-14 10:25:22.000 166 21632.81 417.10 42694.91 88888.00 2024-06-14 10:25:23.000 166 21632.75 417.06 42694.92 88888.00 2024-06-14 10:25:24.000 166 21632.76 417.03 42694.94 88888.00 2024-06-14 10:25:25.000 166 21632.78 417.04 42694.96 47818.36 2024-06-14 10:25:26.000 166 21632.75 417.05 42694.94 88888.00 2024-06-14 10:25:27.000 166 21632.71 417.05 42694.93 88888.00 2024-06-14 10:25:28.000 166 21632.69 417.06 42694.90 88888.00 2024-06-14 10:25:29.000 166 21632.65 417.07 42694.89 88888.00 2024-06-14 10:25:30.000 166 21632.60 417.07 42694.91 47818.39 2024-06-14 10:25:31.000 166 21632.60 417.08 42694.94 88888.00 2024-06-14 10:25:32.000 166 21632.60 417.09 42694.93 88888.00 2024-06-14 10:25:33.000 166 21632.59 417.08 42694.88 88888.00 2024-06-14 10:25:34.000 166 21632.54 417.08 42694.83 88888.00 2024-06-14 10:25:35.000 166 21632.51 417.07 42694.84 47818.68 2024-06-14 10:25:36.000 166 21632.55 417.07 42694.91 88888.00 2024-06-14 10:25:37.000 166 21632.63 417.09 42694.98 88888.00 2024-06-14 10:25:38.000 166 21632.65 417.11 42694.98 88888.00 2024-06-14 10:25:39.000 166 21632.60 417.09 42694.95 88888.00 2024-06-14 10:25:40.000 166 21632.55 417.08 42694.96 47818.14 2024-06-14 10:25:41.000 166 21632.53 417.08 42695.02 88888.00 2024-06-14 10:25:42.000 166 21632.53 417.04 42695.06 88888.00 2024-06-14 10:25:43.000 166 21632.52 417.00 42695.03 88888.00 2024-06-14 10:25:44.000 166 21632.50 417.03 42694.99 88888.00 2024-06-14 10:25:45.000 166 21632.49 417.08 42694.98 47818.35 2024-06-14 10:25:46.000 166 21632.48 417.08 42694.98 88888.00 2024-06-14 10:25:47.000 166 21632.47 417.05 42694.99 88888.00 2024-06-14 10:25:48.000 166 21632.44 417.03 42694.99 88888.00 2024-06-14 10:25:49.000 166 21632.42 417.02 42694.98 88888.00 2024-06-14 10:25:50.000 166 21632.41 417.01 42694.97 47818.69 2024-06-14 10:25:51.000 166 21632.40 417.00 42694.99 88888.00 2024-06-14 10:25:52.000 166 21632.36 416.99 42695.00 88888.00 2024-06-14 10:25:53.000 166 21632.34 416.99 42694.98 88888.00 2024-06-14 10:25:54.000 166 21632.35 417.00 42694.96 88888.00 2024-06-14 10:25:55.000 166 21632.41 417.03 42694.98 47818.52 2024-06-14 10:25:56.000 166 21632.45 417.07 42695.01 88888.00 2024-06-14 10:25:57.000 166 21632.46 417.11 42695.02 88888.00 2024-06-14 10:25:58.000 166 21632.44 417.09 42695.02 88888.00 2024-06-14 10:25:59.000 166 21632.42 417.06 42695.03 88888.00 2024-06-14 10:26:00.000 166 21632.41 417.05 42695.06 47818.45 2024-06-14 10:26:01.000 166 21632.38 417.05 42695.06 88888.00 2024-06-14 10:26:02.000 166 21632.34 417.05 42695.04 88888.00 2024-06-14 10:26:03.000 166 21632.32 417.07 42695.04 88888.00 2024-06-14 10:26:04.000 166 21632.32 417.10 42695.09 88888.00 2024-06-14 10:26:05.000 166 21632.30 417.07 42695.11 47818.26 2024-06-14 10:26:06.000 166 21632.28 417.04 42695.06 88888.00 2024-06-14 10:26:07.000 166 21632.28 417.07 42695.02 88888.00 2024-06-14 10:26:08.000 166 21632.27 417.09 42695.02 88888.00 2024-06-14 10:26:09.000 166 21632.26 417.10 42695.04 88888.00 2024-06-14 10:26:10.000 166 21632.22 417.10 42695.03 47818.19 2024-06-14 10:26:11.000 166 21632.15 417.10 42695.00 88888.00 2024-06-14 10:26:12.000 166 21632.09 417.14 42695.00 88888.00 2024-06-14 10:26:13.000 166 21632.12 417.19 42695.04 88888.00 2024-06-14 10:26:14.000 166 21632.14 417.18 42695.05 88888.00 2024-06-14 10:26:15.000 166 21632.10 417.15 42695.02 47818.57 2024-06-14 10:26:16.000 166 21632.05 417.15 42695.00 88888.00 2024-06-14 10:26:17.000 166 21632.03 417.17 42695.02 88888.00 2024-06-14 10:26:18.000 166 21632.03 417.18 42695.05 88888.00 2024-06-14 10:26:19.000 166 21632.06 417.16 42695.08 88888.00 2024-06-14 10:26:20.000 166 21632.09 417.15 42695.10 47818.69 2024-06-14 10:26:21.000 166 21632.06 417.15 42695.12 88888.00 2024-06-14 10:26:22.000 166 21632.04 417.12 42695.16 88888.00 2024-06-14 10:26:23.000 166 21632.07 417.11 42695.19 88888.00 2024-06-14 10:26:24.000 166 21632.08 417.16 42695.19 88888.00 2024-06-14 10:26:25.000 166 21632.06 417.22 42695.18 47818.44 2024-06-14 10:26:26.000 166 21632.10 417.22 42695.17 88888.00 2024-06-14 10:26:27.000 166 21632.18 417.21 42695.14 88888.00 2024-06-14 10:26:28.000 166 21632.22 417.22 42695.11 88888.00 2024-06-14 10:26:29.000 166 21632.21 417.22 42695.05 88888.00 2024-06-14 10:26:30.000 166 21632.17 417.20 42695.03 47818.64 2024-06-14 10:26:31.000 166 21632.15 417.19 42695.04 88888.00 2024-06-14 10:26:32.000 166 21632.16 417.21 42695.07 88888.00 2024-06-14 10:26:33.000 166 21632.15 417.24 42695.11 88888.00 2024-06-14 10:26:34.000 166 21632.14 417.27 42695.11 88888.00 2024-06-14 10:26:35.000 166 21632.15 417.29 42695.09 47818.58 2024-06-14 10:26:36.000 166 21632.14 417.29 42695.07 88888.00 2024-06-14 10:26:37.000 166 21632.11 417.27 42695.09 88888.00 2024-06-14 10:26:38.000 166 21632.10 417.24 42695.12 88888.00 2024-06-14 10:26:39.000 166 21632.11 417.24 42695.14 88888.00 2024-06-14 10:26:40.000 166 21632.11 417.27 42695.13 47818.27 2024-06-14 10:26:41.000 166 21632.07 417.27 42695.14 88888.00 2024-06-14 10:26:42.000 166 21632.04 417.24 42695.14 88888.00 2024-06-14 10:26:43.000 166 21632.03 417.22 42695.10 88888.00 2024-06-14 10:26:44.000 166 21632.02 417.21 42695.06 88888.00 2024-06-14 10:26:45.000 166 21632.03 417.19 42695.08 47818.53 2024-06-14 10:26:46.000 166 21632.04 417.20 42695.09 88888.00 2024-06-14 10:26:47.000 166 21632.07 417.22 42695.06 88888.00 2024-06-14 10:26:48.000 166 21632.11 417.24 42695.06 88888.00 2024-06-14 10:26:49.000 166 21632.12 417.24 42695.05 88888.00 2024-06-14 10:26:50.000 166 21632.11 417.22 42695.06 47818.52 2024-06-14 10:26:51.000 166 21632.11 417.17 42695.11 88888.00 2024-06-14 10:26:52.000 166 21632.09 417.16 42695.14 88888.00 2024-06-14 10:26:53.000 166 21632.06 417.19 42695.14 88888.00 2024-06-14 10:26:54.000 166 21632.06 417.23 42695.12 88888.00 2024-06-14 10:26:55.000 166 21632.07 417.27 42695.11 47818.70 2024-06-14 10:26:56.000 166 21632.06 417.29 42695.14 88888.00 2024-06-14 10:26:57.000 166 21632.06 417.27 42695.17 88888.00 2024-06-14 10:26:58.000 166 21632.09 417.22 42695.14 88888.00 2024-06-14 10:26:59.000 166 21632.11 417.18 42695.10 88888.00 2024-06-14 10:27:00.000 166 21632.12 417.17 42695.13 47818.46 2024-06-14 10:27:01.000 166 21632.13 417.20 42695.19 88888.00 2024-06-14 10:27:02.000 166 21632.14 417.22 42695.18 88888.00 2024-06-14 10:27:03.000 166 21632.15 417.23 42695.13 88888.00 2024-06-14 10:27:04.000 166 21632.14 417.22 42695.11 88888.00 2024-06-14 10:27:05.000 166 21632.13 417.22 42695.11 47818.36 2024-06-14 10:27:06.000 166 21632.16 417.23 42695.14 88888.00 2024-06-14 10:27:07.000 166 21632.20 417.25 42695.14 88888.00 2024-06-14 10:27:08.000 166 21632.21 417.24 42695.13 88888.00 2024-06-14 10:27:09.000 166 21632.18 417.22 42695.11 88888.00 2024-06-14 10:27:10.000 166 21632.12 417.21 42695.07 47818.13 2024-06-14 10:27:11.000 166 21632.09 417.21 42695.02 88888.00 2024-06-14 10:27:12.000 166 21632.13 417.22 42695.03 88888.00 2024-06-14 10:27:13.000 166 21632.17 417.23 42695.06 88888.00 2024-06-14 10:27:14.000 166 21632.17 417.23 42695.03 88888.00 2024-06-14 10:27:15.000 166 21632.15 417.21 42694.98 47818.53 2024-06-14 10:27:16.000 166 21632.13 417.19 42694.95 88888.00 2024-06-14 10:27:17.000 166 21632.12 417.17 42694.94 88888.00 2024-06-14 10:27:18.000 166 21632.13 417.16 42694.96 88888.00 2024-06-14 10:27:19.000 166 21632.16 417.15 42695.00 88888.00 2024-06-14 10:27:20.000 166 21632.17 417.13 42695.02 47818.37 2024-06-14 10:27:21.000 166 21632.13 417.14 42695.01 88888.00 2024-06-14 10:27:22.000 166 21632.11 417.16 42694.98 88888.00 2024-06-14 10:27:23.000 166 21632.12 417.17 42694.97 88888.00 2024-06-14 10:27:24.000 166 21632.09 417.14 42694.95 88888.00 2024-06-14 10:27:25.000 166 21632.06 417.10 42694.92 47818.19 2024-06-14 10:27:26.000 166 21632.08 417.11 42694.94 88888.00 2024-06-14 10:27:27.000 166 21632.11 417.12 42694.99 88888.00 2024-06-14 10:27:28.000 166 21632.10 417.10 42695.01 88888.00 2024-06-14 10:27:29.000 166 21632.07 417.10 42694.98 88888.00 2024-06-14 10:27:30.000 166 21632.05 417.15 42694.95 47818.57 2024-06-14 10:27:31.000 166 21632.08 417.20 42694.96 88888.00 2024-06-14 10:27:32.000 166 21632.12 417.23 42694.98 88888.00 2024-06-14 10:27:33.000 166 21632.11 417.23 42694.97 88888.00 2024-06-14 10:27:34.000 166 21632.06 417.24 42694.94 88888.00 2024-06-14 10:27:35.000 166 21632.05 417.27 42694.94 47818.00 2024-06-14 10:27:36.000 166 21632.06 417.29 42694.94 88888.00 2024-06-14 10:27:37.000 166 21632.04 417.26 42694.93 88888.00 2024-06-14 10:27:38.000 166 21632.02 417.21 42694.93 88888.00 2024-06-14 10:27:39.000 166 21632.00 417.16 42694.92 88888.00 2024-06-14 10:27:40.000 166 21631.97 417.13 42694.90 47818.42 2024-06-14 10:27:41.000 166 21631.94 417.12 42694.90 88888.00 2024-06-14 10:27:42.000 166 21631.94 417.15 42694.93 88888.00 2024-06-14 10:27:43.000 166 21632.00 417.19 42694.93 88888.00 2024-06-14 10:27:44.000 166 21632.02 417.23 42694.88 88888.00 2024-06-14 10:27:45.000 166 21632.01 417.25 42694.85 47818.30 2024-06-14 10:27:46.000 166 21632.03 417.26 42694.85 88888.00 2024-06-14 10:27:47.000 166 21632.06 417.28 42694.84 88888.00 2024-06-14 10:27:48.000 166 21632.06 417.25 42694.81 88888.00 2024-06-14 10:27:49.000 166 21632.05 417.23 42694.81 88888.00 2024-06-14 10:27:50.000 166 21632.04 417.27 42694.81 47818.15 2024-06-14 10:27:51.000 166 21632.06 417.28 42694.80 88888.00 2024-06-14 10:27:52.000 166 21632.10 417.25 42694.80 88888.00 2024-06-14 10:27:53.000 166 21632.12 417.20 42694.82 88888.00 2024-06-14 10:27:54.000 166 21632.07 417.16 42694.85 88888.00 2024-06-14 10:27:55.000 166 21632.00 417.15 42694.86 99999.00 2024-06-14 10:27:56.000 166 21631.95 417.19 42694.89 99999.00 2024-06-14 10:27:57.000 166 21631.96 417.23 42694.93 99999.00 2024-06-14 10:27:58.000 166 21631.99 417.24 42694.93 99999.00 2024-06-14 10:27:59.000 166 21632.00 417.26 42694.87 99999.00 2024-06-14 10:28:00.000 166 21632.00 417.30 42694.81 47818.50 2024-06-14 10:28:01.000 166 21632.03 417.33 42694.79 88888.00 2024-06-14 10:28:02.000 166 21632.07 417.30 42694.83 88888.00 2024-06-14 10:28:03.000 166 21632.08 417.27 42694.87 88888.00 2024-06-14 10:28:04.000 166 21632.02 417.27 42694.85 88888.00 2024-06-14 10:28:05.000 166 21631.97 417.31 42694.81 47818.50 2024-06-14 10:28:06.000 166 21632.00 417.33 42694.77 88888.00 2024-06-14 10:28:07.000 166 21632.07 417.32 42694.74 88888.00 2024-06-14 10:28:08.000 166 21632.06 417.31 42694.74 88888.00 2024-06-14 10:28:09.000 166 21632.02 417.32 42694.77 88888.00 2024-06-14 10:28:10.000 166 21632.04 417.33 42694.80 47818.43 2024-06-14 10:28:11.000 166 21632.09 417.33 42694.84 88888.00 2024-06-14 10:28:12.000 166 21632.06 417.33 42694.86 88888.00 2024-06-14 10:28:13.000 166 21631.98 417.31 42694.84 88888.00 2024-06-14 10:28:14.000 166 21631.94 417.29 42694.82 88888.00 2024-06-14 10:28:15.000 166 21631.97 417.31 42694.81 47818.24 2024-06-14 10:28:16.000 166 21631.99 417.34 42694.77 88888.00 2024-06-14 10:28:17.000 166 21631.97 417.37 42694.69 88888.00 2024-06-14 10:28:18.000 166 21631.96 417.36 42694.63 88888.00 2024-06-14 10:28:19.000 166 21631.98 417.32 42694.59 88888.00 2024-06-14 10:28:20.000 166 21631.97 417.26 42694.59 47818.52 2024-06-14 10:28:21.000 166 21631.97 417.21 42694.64 88888.00 2024-06-14 10:28:22.000 166 21632.00 417.20 42694.73 88888.00 2024-06-14 10:28:23.000 166 21632.02 417.21 42694.81 88888.00 2024-06-14 10:28:24.000 166 21631.97 417.22 42694.84 88888.00 2024-06-14 10:28:25.000 166 21631.91 417.25 42694.80 47818.33 2024-06-14 10:28:26.000 166 21631.93 417.30 42694.75 88888.00 2024-06-14 10:28:27.000 166 21631.99 417.33 42694.73 88888.00 2024-06-14 10:28:28.000 166 21632.02 417.37 42694.75 88888.00 2024-06-14 10:28:29.000 166 21632.00 417.40 42694.76 88888.00 2024-06-14 10:28:30.000 166 21631.97 417.41 42694.76 47817.91 2024-06-14 10:28:31.000 166 21631.94 417.39 42694.74 88888.00 2024-06-14 10:28:32.000 166 21631.92 417.36 42694.72 88888.00 2024-06-14 10:28:33.000 166 21631.91 417.38 42694.73 88888.00 2024-06-14 10:28:34.000 166 21631.90 417.44 42694.77 88888.00 2024-06-14 10:28:35.000 166 21631.89 417.48 42694.81 47817.90 2024-06-14 10:28:36.000 166 21631.87 417.46 42694.81 88888.00 2024-06-14 10:28:37.000 166 21631.85 417.44 42694.78 88888.00 2024-06-14 10:28:38.000 166 21631.81 417.46 42694.76 88888.00 2024-06-14 10:28:39.000 166 21631.76 417.49 42694.75 88888.00 2024-06-14 10:28:40.000 166 21631.74 417.49 42694.74 47818.46 2024-06-14 10:28:41.000 166 21631.75 417.46 42694.73 88888.00 2024-06-14 10:28:42.000 166 21631.77 417.45 42694.76 88888.00 2024-06-14 10:28:43.000 166 21631.78 417.49 42694.78 88888.00 2024-06-14 10:28:44.000 166 21631.77 417.54 42694.79 88888.00 2024-06-14 10:28:45.000 166 21631.74 417.54 42694.81 47817.84 2024-06-14 10:28:46.000 166 21631.69 417.50 42694.80 88888.00 2024-06-14 10:28:47.000 166 21631.67 417.47 42694.73 88888.00 2024-06-14 10:28:48.000 166 21631.70 417.46 42694.72 88888.00 2024-06-14 10:28:49.000 166 21631.72 417.48 42694.78 88888.00 2024-06-14 10:28:50.000 166 21631.70 417.53 42694.79 47818.34 2024-06-14 10:28:51.000 166 21631.69 417.59 42694.79 88888.00 2024-06-14 10:28:52.000 166 21631.71 417.61 42694.81 88888.00 2024-06-14 10:28:53.000 166 21631.74 417.62 42694.81 88888.00 2024-06-14 10:28:54.000 166 21631.77 417.61 42694.76 88888.00 2024-06-14 10:28:55.000 166 21631.80 417.61 42694.73 47818.23 2024-06-14 10:28:56.000 166 21631.82 417.62 42694.73 88888.00 2024-06-14 10:28:57.000 166 21631.81 417.62 42694.72 88888.00 2024-06-14 10:28:58.000 166 21631.78 417.59 42694.74 88888.00 2024-06-14 10:28:59.000 166 21631.81 417.57 42694.77 88888.00 2024-06-14 10:29:00.000 166 21631.87 417.57 42694.76 47818.00 2024-06-14 10:29:01.000 166 21631.90 417.57 42694.75 88888.00 2024-06-14 10:29:02.000 166 21631.84 417.56 42694.74 88888.00 2024-06-14 10:29:03.000 166 21631.77 417.52 42694.69 88888.00 2024-06-14 10:29:04.000 166 21631.75 417.50 42694.63 88888.00 2024-06-14 10:29:05.000 166 21631.79 417.54 42694.63 47818.29 2024-06-14 10:29:06.000 166 21631.81 417.57 42694.67 88888.00 2024-06-14 10:29:07.000 166 21631.76 417.54 42694.69 88888.00 2024-06-14 10:29:08.000 166 21631.75 417.55 42694.70 88888.00 2024-06-14 10:29:09.000 166 21631.80 417.61 42694.73 88888.00 2024-06-14 10:29:10.000 166 21631.83 417.61 42694.71 47818.24 2024-06-14 10:29:11.000 166 21631.84 417.57 42694.68 88888.00 2024-06-14 10:29:12.000 166 21631.86 417.57 42694.68 88888.00 2024-06-14 10:29:13.000 166 21631.87 417.59 42694.69 88888.00 2024-06-14 10:29:14.000 166 21631.87 417.59 42694.68 88888.00 2024-06-14 10:29:15.000 166 21631.86 417.59 42694.68 47817.76 2024-06-14 10:29:16.000 166 21631.87 417.63 42694.69 88888.00 2024-06-14 10:29:17.000 166 21631.89 417.67 42694.69 88888.00 2024-06-14 10:29:18.000 166 21631.88 417.67 42694.64 88888.00 2024-06-14 10:29:19.000 166 21631.83 417.65 42694.59 88888.00 2024-06-14 10:29:20.000 166 21631.78 417.63 42694.62 47818.08 2024-06-14 10:29:21.000 166 21631.75 417.57 42694.66 88888.00 2024-06-14 10:29:22.000 166 21631.74 417.51 42694.62 88888.00 2024-06-14 10:29:23.000 166 21631.76 417.51 42694.59 88888.00 2024-06-14 10:29:24.000 166 21631.82 417.55 42694.57 88888.00 2024-06-14 10:29:25.000 166 21631.88 417.52 42694.62 99999.00 2024-06-14 10:29:26.000 166 21631.91 417.51 42694.69 99999.00 2024-06-14 10:29:27.000 166 21631.87 417.55 42694.72 99999.00 2024-06-14 10:29:28.000 166 21631.83 417.57 42694.66 99999.00 2024-06-14 10:29:29.000 166 21631.84 417.55 42694.58 99999.00 2024-06-14 10:29:30.000 166 21631.87 417.56 42694.56 47818.24 2024-06-14 10:29:31.000 166 21631.87 417.58 42694.57 88888.00 2024-06-14 10:29:32.000 166 21631.88 417.58 42694.57 88888.00 2024-06-14 10:29:33.000 166 21631.95 417.59 42694.60 88888.00 2024-06-14 10:29:34.000 166 21631.97 417.63 42694.62 88888.00 2024-06-14 10:29:35.000 166 21631.94 417.62 42694.61 47817.81 2024-06-14 10:29:36.000 166 21631.94 417.56 42694.58 88888.00 2024-06-14 10:29:37.000 166 21631.93 417.53 42694.57 88888.00 2024-06-14 10:29:38.000 166 21631.89 417.54 42694.57 88888.00 2024-06-14 10:29:39.000 166 21631.84 417.56 42694.58 88888.00 2024-06-14 10:29:40.000 166 21631.82 417.57 42694.59 47818.20 2024-06-14 10:29:41.000 166 21631.84 417.60 42694.56 88888.00 2024-06-14 10:29:42.000 166 21631.85 417.61 42694.52 88888.00 2024-06-14 10:29:43.000 166 21631.85 417.57 42694.50 88888.00 2024-06-14 10:29:44.000 166 21631.82 417.50 42694.53 88888.00 2024-06-14 10:29:45.000 166 21631.82 417.50 42694.53 47817.85 2024-06-14 10:29:46.000 166 21631.89 417.57 42694.48 88888.00 2024-06-14 10:29:47.000 166 21631.94 417.59 42694.43 88888.00 2024-06-14 10:29:48.000 166 21631.92 417.53 42694.39 88888.00 2024-06-14 10:29:49.000 166 21631.89 417.48 42694.36 88888.00 2024-06-14 10:29:50.000 166 21631.92 417.49 42694.39 47817.67 2024-06-14 10:29:51.000 166 21631.94 417.49 42694.47 88888.00 2024-06-14 10:29:52.000 166 21631.91 417.46 42694.50 88888.00 2024-06-14 10:29:53.000 166 21631.89 417.47 42694.47 88888.00 2024-06-14 10:29:54.000 166 21631.94 417.50 42694.44 88888.00 2024-06-14 10:29:55.000 166 21632.00 417.49 42694.43 47818.32 2024-06-14 10:29:56.000 166 21632.01 417.47 42694.44 88888.00 2024-06-14 10:29:57.000 166 21632.01 417.50 42694.43 88888.00 2024-06-14 10:29:58.000 166 21632.05 417.52 42694.43 88888.00 2024-06-14 10:29:59.000 166 21632.09 417.48 42694.44 88888.00 2024-06-14 10:30:00.000 166 21632.11 417.43 42694.43 47818.28 2024-06-14 10:30:01.000 166 21632.12 417.42 42694.43 88888.00 2024-06-14 10:30:02.000 166 21632.15 417.42 42694.39 88888.00 2024-06-14 10:30:03.000 166 21632.15 417.39 42694.36 88888.00 2024-06-14 10:30:04.000 166 21632.11 417.37 42694.34 88888.00 2024-06-14 10:30:05.000 166 21632.08 417.35 42694.30 47818.20 2024-06-14 10:30:06.000 166 21632.08 417.33 42694.27 88888.00 2024-06-14 10:30:07.000 166 21632.12 417.33 42694.27 88888.00 2024-06-14 10:30:08.000 166 21632.16 417.35 42694.25 88888.00 2024-06-14 10:30:09.000 166 21632.19 417.32 42694.20 88888.00 2024-06-14 10:30:10.000 166 21632.19 417.29 42694.16 47817.63 2024-06-14 10:30:11.000 166 21632.17 417.28 42694.16 88888.00 2024-06-14 10:30:12.000 166 21632.13 417.27 42694.18 88888.00 2024-06-14 10:30:13.000 166 21632.10 417.28 42694.18 88888.00 2024-06-14 10:30:14.000 166 21632.13 417.31 42694.18 88888.00 2024-06-14 10:30:15.000 166 21632.22 417.34 42694.18 47817.63 2024-06-14 10:30:16.000 166 21632.29 417.36 42694.17 88888.00 2024-06-14 10:30:17.000 166 21632.29 417.38 42694.16 88888.00 2024-06-14 10:30:18.000 166 21632.25 417.38 42694.18 88888.00 2024-06-14 10:30:19.000 166 21632.23 417.34 42694.21 88888.00 2024-06-14 10:30:20.000 166 21632.25 417.28 42694.22 47817.62 2024-06-14 10:30:21.000 166 21632.24 417.24 42694.21 88888.00 2024-06-14 10:30:22.000 166 21632.21 417.25 42694.21 88888.00 2024-06-14 10:30:23.000 166 21632.22 417.29 42694.20 88888.00 2024-06-14 10:30:24.000 166 21632.28 417.29 42694.18 88888.00 2024-06-14 10:30:25.000 166 21632.32 417.29 42694.13 47817.70 2024-06-14 10:30:26.000 166 21632.28 417.30 42694.09 88888.00 2024-06-14 10:30:27.000 166 21632.25 417.28 42694.10 88888.00 2024-06-14 10:30:28.000 166 21632.27 417.27 42694.11 88888.00 2024-06-14 10:30:29.000 166 21632.32 417.27 42694.09 88888.00 2024-06-14 10:30:30.000 166 21632.35 417.24 42694.09 47817.98 2024-06-14 10:30:31.000 166 21632.37 417.24 42694.11 88888.00 2024-06-14 10:30:32.000 166 21632.35 417.25 42694.14 88888.00 2024-06-14 10:30:33.000 166 21632.35 417.23 42694.16 88888.00 2024-06-14 10:30:34.000 166 21632.37 417.18 42694.16 88888.00 2024-06-14 10:30:35.000 166 21632.38 417.14 42694.15 47817.79 2024-06-14 10:30:36.000 166 21632.40 417.15 42694.15 88888.00 2024-06-14 10:30:37.000 166 21632.44 417.17 42694.12 88888.00 2024-06-14 10:30:38.000 166 21632.46 417.17 42694.06 88888.00 2024-06-14 10:30:39.000 166 21632.48 417.19 42694.03 88888.00 2024-06-14 10:30:40.000 166 21632.52 417.21 42694.02 47817.69 2024-06-14 10:30:41.000 166 21632.56 417.21 42694.00 88888.00 2024-06-14 10:30:42.000 166 21632.57 417.20 42693.96 88888.00 2024-06-14 10:30:43.000 166 21632.55 417.19 42693.92 88888.00 2024-06-14 10:30:44.000 166 21632.51 417.15 42693.93 88888.00 2024-06-14 10:30:45.000 166 21632.51 417.13 42693.95 47817.47 2024-06-14 10:30:46.000 166 21632.52 417.09 42693.94 88888.00 2024-06-14 10:30:47.000 166 21632.53 417.06 42693.94 88888.00 2024-06-14 10:30:48.000 166 21632.54 417.07 42693.93 88888.00 2024-06-14 10:30:49.000 166 21632.55 417.11 42693.89 88888.00 2024-06-14 10:30:50.000 166 21632.57 417.11 42693.84 47817.62 2024-06-14 10:30:51.000 166 21632.60 417.05 42693.80 88888.00 2024-06-14 10:30:52.000 166 21632.64 416.99 42693.77 88888.00 2024-06-14 10:30:53.000 166 21632.69 416.95 42693.80 88888.00 2024-06-14 10:30:54.000 166 21632.69 416.96 42693.86 88888.00 2024-06-14 10:30:55.000 166 21632.65 417.00 42693.86 47818.10 2024-06-14 10:30:56.000 166 21632.68 417.01 42693.84 88888.00 2024-06-14 10:30:57.000 166 21632.72 417.02 42693.84 88888.00 2024-06-14 10:30:58.000 166 21632.73 417.04 42693.84 88888.00 2024-06-14 10:30:59.000 166 21632.72 417.02 42693.84 88888.00 2024-06-14 10:31:00.000 166 21632.74 416.96 42693.82 47818.18 2024-06-14 10:31:01.000 166 21632.76 416.97 42693.83 88888.00 2024-06-14 10:31:02.000 166 21632.78 417.02 42693.85 88888.00 2024-06-14 10:31:03.000 166 21632.81 417.03 42693.85 88888.00 2024-06-14 10:31:04.000 166 21632.82 417.04 42693.81 88888.00 2024-06-14 10:31:05.000 166 21632.79 417.06 42693.74 47817.68 2024-06-14 10:31:06.000 166 21632.79 417.05 42693.70 88888.00 2024-06-14 10:31:07.000 166 21632.85 417.02 42693.72 88888.00 2024-06-14 10:31:08.000 166 21632.89 417.02 42693.76 88888.00 2024-06-14 10:31:09.000 166 21632.88 417.01 42693.78 88888.00 2024-06-14 10:31:10.000 166 21632.84 416.98 42693.77 47817.61 2024-06-14 10:31:11.000 166 21632.85 416.93 42693.74 88888.00 2024-06-14 10:31:12.000 166 21632.88 416.89 42693.73 88888.00 2024-06-14 10:31:13.000 166 21632.89 416.91 42693.74 88888.00 2024-06-14 10:31:14.000 166 21632.91 416.95 42693.71 88888.00 2024-06-14 10:31:15.000 166 21632.94 416.98 42693.65 47817.43 2024-06-14 10:31:16.000 166 21632.91 417.01 42693.61 88888.00 2024-06-14 10:31:17.000 166 21632.86 417.04 42693.62 88888.00 2024-06-14 10:31:18.000 166 21632.88 417.05 42693.68 88888.00 2024-06-14 10:31:19.000 166 21632.91 417.04 42693.72 88888.00 2024-06-14 10:31:20.000 166 21632.92 417.02 42693.73 99999.00 2024-06-14 10:31:21.000 166 21632.92 417.03 42693.72 99999.00 2024-06-14 10:31:22.000 166 21632.89 417.06 42693.72 99999.00 2024-06-14 10:31:23.000 166 21632.82 417.06 42693.73 99999.00 2024-06-14 10:31:24.000 166 21632.74 417.04 42693.72 99999.00 2024-06-14 10:31:25.000 166 21632.75 417.02 42693.69 47817.83 2024-06-14 10:31:26.000 166 21632.85 417.01 42693.68 88888.00 2024-06-14 10:31:27.000 166 21632.91 417.00 42693.67 88888.00 2024-06-14 10:31:28.000 166 21632.89 416.98 42693.64 88888.00 2024-06-14 10:31:29.000 166 21632.87 417.00 42693.64 88888.00 2024-06-14 10:31:30.000 166 21632.91 417.01 42693.64 47817.81 2024-06-14 10:31:31.000 166 21632.97 416.98 42693.61 88888.00 2024-06-14 10:31:32.000 166 21632.97 416.95 42693.59 88888.00 2024-06-14 10:31:33.000 166 21632.94 416.97 42693.60 88888.00 2024-06-14 10:31:34.000 166 21632.92 417.00 42693.59 88888.00 2024-06-14 10:31:35.000 166 21632.90 416.99 42693.57 47817.48 2024-06-14 10:31:36.000 166 21632.91 416.98 42693.59 88888.00 2024-06-14 10:31:37.000 166 21632.93 416.99 42693.62 88888.00 2024-06-14 10:31:38.000 166 21632.92 416.99 42693.64 88888.00 2024-06-14 10:31:39.000 166 21632.90 416.99 42693.64 88888.00 2024-06-14 10:31:40.000 166 21632.92 416.99 42693.67 47817.77 2024-06-14 10:31:41.000 166 21632.98 416.99 42693.70 88888.00 2024-06-14 10:31:42.000 166 21633.02 416.97 42693.69 88888.00 2024-06-14 10:31:43.000 166 21632.97 416.93 42693.62 88888.00 2024-06-14 10:31:44.000 166 21632.91 416.93 42693.57 88888.00 2024-06-14 10:31:45.000 166 21632.92 416.96 42693.57 47817.69 2024-06-14 10:31:46.000 166 21632.97 416.99 42693.56 88888.00 2024-06-14 10:31:47.000 166 21632.94 416.96 42693.53 88888.00 2024-06-14 10:31:48.000 166 21632.91 416.92 42693.50 88888.00 2024-06-14 10:31:49.000 166 21632.94 416.93 42693.48 88888.00 2024-06-14 10:31:50.000 166 21632.99 416.96 42693.48 47817.51 2024-06-14 10:31:51.000 166 21633.00 417.00 42693.54 88888.00 2024-06-14 10:31:52.000 166 21632.97 417.05 42693.59 88888.00 2024-06-14 10:31:53.000 166 21632.94 417.08 42693.59 88888.00 2024-06-14 10:31:54.000 166 21632.94 417.07 42693.54 88888.00 2024-06-14 10:31:55.000 166 21632.94 417.03 42693.51 47817.35 2024-06-14 10:31:56.000 166 21632.94 417.00 42693.47 88888.00 2024-06-14 10:31:57.000 166 21632.92 417.00 42693.43 88888.00 2024-06-14 10:31:58.000 166 21632.92 417.03 42693.44 88888.00 2024-06-14 10:31:59.000 166 21632.92 417.03 42693.49 88888.00 2024-06-14 10:32:00.000 166 21632.89 417.01 42693.51 47817.61 2024-06-14 10:32:01.000 166 21632.86 417.03 42693.52 88888.00 2024-06-14 10:32:02.000 166 21632.84 417.07 42693.53 88888.00 2024-06-14 10:32:03.000 166 21632.84 417.10 42693.52 88888.00 2024-06-14 10:32:04.000 166 21632.86 417.10 42693.50 88888.00 2024-06-14 10:32:05.000 166 21632.89 417.07 42693.47 47817.53 2024-06-14 10:32:06.000 166 21632.88 417.00 42693.45 88888.00 2024-06-14 10:32:07.000 166 21632.85 416.95 42693.48 88888.00 2024-06-14 10:32:08.000 166 21632.83 416.98 42693.50 88888.00 2024-06-14 10:32:09.000 166 21632.82 417.01 42693.48 88888.00 2024-06-14 10:32:10.000 166 21632.86 417.01 42693.45 47817.48 2024-06-14 10:32:11.000 166 21632.90 417.00 42693.43 88888.00 2024-06-14 10:32:12.000 166 21632.90 417.00 42693.43 88888.00 2024-06-14 10:32:13.000 166 21632.86 417.00 42693.42 88888.00 2024-06-14 10:32:14.000 166 21632.83 417.02 42693.40 88888.00 2024-06-14 10:32:15.000 166 21632.82 417.01 42693.39 47817.61 2024-06-14 10:32:16.000 166 21632.81 416.98 42693.40 88888.00 2024-06-14 10:32:17.000 166 21632.78 416.94 42693.41 88888.00 2024-06-14 10:32:18.000 166 21632.71 416.92 42693.41 88888.00 2024-06-14 10:32:19.000 166 21632.65 416.94 42693.39 88888.00 2024-06-14 10:32:20.000 166 21632.66 416.99 42693.39 47817.13 2024-06-14 10:32:21.000 166 21632.71 417.03 42693.40 88888.00 2024-06-14 10:32:22.000 166 21632.76 417.07 42693.40 88888.00 2024-06-14 10:32:23.000 166 21632.80 417.08 42693.39 88888.00 2024-06-14 10:32:24.000 166 21632.83 417.09 42693.40 88888.00 2024-06-14 10:32:25.000 166 21632.82 417.11 42693.41 47817.12 2024-06-14 10:32:26.000 166 21632.78 417.11 42693.43 88888.00 2024-06-14 10:32:27.000 166 21632.79 417.07 42693.48 88888.00 2024-06-14 10:32:28.000 166 21632.81 417.04 42693.51 88888.00 2024-06-14 10:32:29.000 166 21632.75 417.04 42693.46 88888.00 2024-06-14 10:32:30.000 166 21632.69 417.04 42693.41 47817.64 2024-06-14 10:32:31.000 166 21632.69 417.04 42693.43 88888.00 2024-06-14 10:32:32.000 166 21632.71 417.04 42693.46 88888.00 2024-06-14 10:32:33.000 166 21632.69 417.05 42693.44 88888.00 2024-06-14 10:32:34.000 166 21632.67 417.06 42693.40 88888.00 2024-06-14 10:32:35.000 166 21632.65 417.05 42693.39 47817.32 2024-06-14 10:32:36.000 166 21632.64 417.03 42693.38 88888.00 2024-06-14 10:32:37.000 166 21632.62 417.01 42693.38 88888.00 2024-06-14 10:32:38.000 166 21632.60 417.01 42693.38 88888.00 2024-06-14 10:32:39.000 166 21632.56 417.03 42693.39 88888.00 2024-06-14 10:32:40.000 166 21632.57 417.05 42693.41 47817.01 2024-06-14 10:32:41.000 166 21632.63 417.05 42693.43 88888.00 2024-06-14 10:32:42.000 166 21632.69 417.06 42693.41 88888.00 2024-06-14 10:32:43.000 166 21632.71 417.05 42693.39 88888.00 2024-06-14 10:32:44.000 166 21632.69 417.01 42693.39 88888.00 2024-06-14 10:32:45.000 166 21632.66 417.01 42693.41 47817.34 2024-06-14 10:32:46.000 166 21632.64 417.03 42693.41 88888.00 2024-06-14 10:32:47.000 166 21632.68 417.02 42693.41 88888.00 2024-06-14 10:32:48.000 166 21632.71 417.00 42693.43 88888.00 2024-06-14 10:32:49.000 166 21632.68 417.00 42693.40 88888.00 2024-06-14 10:32:50.000 166 21632.65 416.99 42693.39 47817.28 2024-06-14 10:32:51.000 166 21632.66 416.94 42693.40 88888.00 2024-06-14 10:32:52.000 166 21632.68 416.90 42693.39 88888.00 2024-06-14 10:32:53.000 166 21632.70 416.89 42693.37 88888.00 2024-06-14 10:32:54.000 166 21632.73 416.89 42693.35 88888.00 2024-06-14 10:32:55.000 166 21632.72 416.92 42693.33 47817.42 2024-06-14 10:32:56.000 166 21632.68 416.95 42693.30 88888.00 2024-06-14 10:32:57.000 166 21632.66 416.98 42693.28 88888.00 2024-06-14 10:32:58.000 166 21632.67 416.99 42693.27 88888.00 2024-06-14 10:32:59.000 166 21632.68 416.94 42693.27 88888.00 2024-06-14 10:33:00.000 166 21632.67 416.89 42693.28 47817.02 2024-06-14 10:33:01.000 166 21632.65 416.85 42693.34 88888.00 2024-06-14 10:33:02.000 166 21632.64 416.82 42693.38 88888.00 2024-06-14 10:33:03.000 166 21632.64 416.84 42693.38 88888.00 2024-06-14 10:33:04.000 166 21632.65 416.87 42693.37 88888.00 2024-06-14 10:33:05.000 166 21632.66 416.86 42693.38 47816.94 2024-06-14 10:33:06.000 166 21632.64 416.83 42693.40 88888.00 2024-06-14 10:33:07.000 166 21632.58 416.80 42693.41 88888.00 2024-06-14 10:33:08.000 166 21632.57 416.78 42693.41 88888.00 2024-06-14 10:33:09.000 166 21632.57 416.78 42693.37 88888.00 2024-06-14 10:33:10.000 166 21632.54 416.77 42693.32 47816.96 2024-06-14 10:33:11.000 166 21632.50 416.77 42693.31 88888.00 2024-06-14 10:33:12.000 166 21632.50 416.79 42693.30 88888.00 2024-06-14 10:33:13.000 166 21632.54 416.81 42693.26 88888.00 2024-06-14 10:33:14.000 166 21632.62 416.84 42693.23 88888.00 2024-06-14 10:33:15.000 166 21632.66 416.88 42693.25 47817.31 2024-06-14 10:33:16.000 166 21632.64 416.91 42693.22 88888.00 2024-06-14 10:33:17.000 166 21632.60 416.92 42693.18 88888.00 2024-06-14 10:33:18.000 166 21632.59 416.87 42693.16 88888.00 2024-06-14 10:33:19.000 166 21632.62 416.80 42693.18 88888.00 2024-06-14 10:33:20.000 166 21632.67 416.78 42693.24 47817.00 2024-06-14 10:33:21.000 166 21632.72 416.80 42693.29 88888.00 2024-06-14 10:33:22.000 166 21632.71 416.83 42693.33 88888.00 2024-06-14 10:33:23.000 166 21632.66 416.85 42693.34 88888.00 2024-06-14 10:33:24.000 166 21632.64 416.85 42693.31 88888.00 2024-06-14 10:33:25.000 166 21632.66 416.86 42693.25 47817.30 2024-06-14 10:33:26.000 166 21632.67 416.89 42693.24 88888.00 2024-06-14 10:33:27.000 166 21632.67 416.88 42693.27 88888.00 2024-06-14 10:33:28.000 166 21632.65 416.83 42693.28 88888.00 2024-06-14 10:33:29.000 166 21632.62 416.79 42693.25 88888.00 2024-06-14 10:33:30.000 166 21632.62 416.80 42693.27 47817.13 2024-06-14 10:33:31.000 166 21632.68 416.80 42693.30 88888.00 2024-06-14 10:33:32.000 166 21632.69 416.80 42693.30 88888.00 2024-06-14 10:33:33.000 166 21632.65 416.79 42693.27 88888.00 2024-06-14 10:33:34.000 166 21632.66 416.75 42693.23 88888.00 2024-06-14 10:33:35.000 166 21632.68 416.68 42693.22 47816.87 2024-06-14 10:33:36.000 166 21632.68 416.63 42693.27 88888.00 2024-06-14 10:33:37.000 166 21632.68 416.66 42693.34 88888.00 2024-06-14 10:33:38.000 166 21632.71 416.73 42693.36 88888.00 2024-06-14 10:33:39.000 166 21632.74 416.76 42693.34 88888.00 2024-06-14 10:33:40.000 166 21632.72 416.71 42693.30 47817.15 2024-06-14 10:33:41.000 166 21632.67 416.66 42693.23 88888.00 2024-06-14 10:33:42.000 166 21632.65 416.66 42693.21 88888.00 2024-06-14 10:33:43.000 166 21632.65 416.66 42693.21 88888.00 2024-06-14 10:33:44.000 166 21632.64 416.66 42693.23 88888.00 2024-06-14 10:33:45.000 166 21632.66 416.67 42693.22 47817.09 2024-06-14 10:33:46.000 166 21632.71 416.67 42693.20 88888.00 2024-06-14 10:33:47.000 166 21632.75 416.64 42693.19 88888.00 2024-06-14 10:33:48.000 166 21632.76 416.62 42693.20 88888.00 2024-06-14 10:33:49.000 166 21632.74 416.64 42693.19 88888.00 2024-06-14 10:33:50.000 166 21632.72 416.70 42693.18 47817.54 2024-06-14 10:33:51.000 166 21632.71 416.74 42693.16 88888.00 2024-06-14 10:33:52.000 166 21632.72 416.71 42693.15 88888.00 2024-06-14 10:33:53.000 166 21632.73 416.65 42693.15 88888.00 2024-06-14 10:33:54.000 166 21632.76 416.61 42693.12 88888.00 2024-06-14 10:33:55.000 166 21632.79 416.60 42693.10 47817.07 2024-06-14 10:33:56.000 166 21632.83 416.63 42693.11 88888.00 2024-06-14 10:33:57.000 166 21632.84 416.64 42693.13 88888.00 2024-06-14 10:33:58.000 166 21632.86 416.63 42693.12 88888.00 2024-06-14 10:33:59.000 166 21632.87 416.64 42693.12 88888.00 2024-06-14 10:34:00.000 166 21632.85 416.65 42693.11 99999.00 2024-06-14 10:34:01.000 166 21632.81 416.65 42693.07 99999.00 2024-06-14 10:34:02.000 166 21632.78 416.67 42693.06 99999.00 2024-06-14 10:34:03.000 166 21632.79 416.70 42693.10 99999.00 2024-06-14 10:34:04.000 166 21632.79 416.69 42693.11 99999.00 2024-06-14 10:34:05.000 166 21632.78 416.68 42693.08 47816.89 2024-06-14 10:34:06.000 166 21632.75 416.68 42693.05 88888.00 2024-06-14 10:34:07.000 166 21632.73 416.68 42693.07 88888.00 2024-06-14 10:34:08.000 166 21632.72 416.66 42693.09 88888.00 2024-06-14 10:34:09.000 166 21632.74 416.62 42693.06 88888.00 2024-06-14 10:34:10.000 166 21632.78 416.58 42693.01 47817.14 2024-06-14 10:34:11.000 166 21632.82 416.54 42692.96 88888.00 2024-06-14 10:34:12.000 166 21632.84 416.53 42692.98 88888.00 2024-06-14 10:34:13.000 166 21632.83 416.52 42693.05 88888.00 2024-06-14 10:34:14.000 166 21632.76 416.52 42693.09 88888.00 2024-06-14 10:34:15.000 166 21632.73 416.55 42693.10 47817.31 2024-06-14 10:34:16.000 166 21632.78 416.59 42693.07 88888.00 2024-06-14 10:34:17.000 166 21632.82 416.57 42693.04 88888.00 2024-06-14 10:34:18.000 166 21632.80 416.52 42693.01 88888.00 2024-06-14 10:34:19.000 166 21632.80 416.52 42693.02 88888.00 2024-06-14 10:34:20.000 166 21632.84 416.53 42693.04 47816.90 2024-06-14 10:34:21.000 166 21632.88 416.49 42693.06 88888.00 2024-06-14 10:34:22.000 166 21632.90 416.46 42693.04 88888.00 2024-06-14 10:34:23.000 166 21632.94 416.51 42693.02 88888.00 2024-06-14 10:34:24.000 166 21632.94 416.57 42693.00 88888.00 2024-06-14 10:34:25.000 166 21632.88 416.58 42692.99 47817.06 2024-06-14 10:34:26.000 166 21632.83 416.55 42692.98 88888.00 2024-06-14 10:34:27.000 166 21632.85 416.54 42693.01 88888.00 2024-06-14 10:34:28.000 166 21632.91 416.56 42693.03 88888.00 2024-06-14 10:34:29.000 166 21632.94 416.54 42693.01 88888.00 2024-06-14 10:34:30.000 166 21632.94 416.50 42692.98 47816.98 2024-06-14 10:34:31.000 166 21632.94 416.50 42692.96 88888.00 2024-06-14 10:34:32.000 166 21632.92 416.53 42692.93 88888.00 2024-06-14 10:34:33.000 166 21632.90 416.53 42692.88 88888.00 2024-06-14 10:34:34.000 166 21632.88 416.49 42692.88 88888.00 2024-06-14 10:34:35.000 166 21632.87 416.48 42692.91 47817.06 2024-06-14 10:34:36.000 166 21632.87 416.47 42692.92 88888.00 2024-06-14 10:34:37.000 166 21632.85 416.46 42692.88 88888.00 2024-06-14 10:34:38.000 166 21632.80 416.48 42692.83 88888.00 2024-06-14 10:34:39.000 166 21632.81 416.50 42692.79 88888.00 2024-06-14 10:34:40.000 166 21632.89 416.50 42692.84 47816.84 2024-06-14 10:34:41.000 166 21632.99 416.47 42692.93 88888.00 2024-06-14 10:34:42.000 166 21633.01 416.42 42692.95 88888.00 2024-06-14 10:34:43.000 166 21632.97 416.40 42692.93 88888.00 2024-06-14 10:34:44.000 166 21632.91 416.40 42692.89 88888.00 2024-06-14 10:34:45.000 166 21632.91 416.39 42692.86 47816.97 2024-06-14 10:34:46.000 166 21632.91 416.38 42692.80 88888.00 2024-06-14 10:34:47.000 166 21632.86 416.38 42692.77 88888.00 2024-06-14 10:34:48.000 166 21632.82 416.38 42692.78 88888.00 2024-06-14 10:34:49.000 166 21632.82 416.38 42692.80 88888.00 2024-06-14 10:34:50.000 166 21632.85 416.37 42692.82 47816.88 2024-06-14 10:34:51.000 166 21632.90 416.37 42692.85 88888.00 2024-06-14 10:34:52.000 166 21632.94 416.38 42692.89 88888.00 2024-06-14 10:34:53.000 166 21632.94 416.38 42692.93 88888.00 2024-06-14 10:34:54.000 166 21632.89 416.36 42692.94 88888.00 2024-06-14 10:34:55.000 166 21632.84 416.32 42692.94 47817.27 2024-06-14 10:34:56.000 166 21632.82 416.33 42692.89 88888.00 2024-06-14 10:34:57.000 166 21632.78 416.37 42692.83 88888.00 2024-06-14 10:34:58.000 166 21632.75 416.39 42692.84 88888.00 2024-06-14 10:34:59.000 166 21632.75 416.39 42692.86 88888.00 2024-06-14 10:35:00.000 166 21632.76 416.39 42692.87 47816.94 2024-06-14 10:35:01.000 166 21632.74 416.40 42692.86 88888.00 2024-06-14 10:35:02.000 166 21632.73 416.40 42692.86 88888.00 2024-06-14 10:35:03.000 166 21632.73 416.38 42692.83 88888.00 2024-06-14 10:35:04.000 166 21632.75 416.35 42692.79 88888.00 2024-06-14 10:35:05.000 166 21632.81 416.36 42692.78 47817.03 2024-06-14 10:35:06.000 166 21632.85 416.38 42692.76 88888.00 2024-06-14 10:35:07.000 166 21632.88 416.33 42692.74 88888.00 2024-06-14 10:35:08.000 166 21632.87 416.29 42692.79 88888.00 2024-06-14 10:35:09.000 166 21632.81 416.29 42692.86 88888.00 2024-06-14 10:35:10.000 166 21632.75 416.28 42692.91 47816.91 2024-06-14 10:35:11.000 166 21632.73 416.24 42692.90 88888.00 2024-06-14 10:35:12.000 166 21632.77 416.20 42692.86 88888.00 2024-06-14 10:35:13.000 166 21632.83 416.21 42692.85 88888.00 2024-06-14 10:35:14.000 166 21632.87 416.25 42692.88 88888.00 2024-06-14 10:35:15.000 166 21632.90 416.26 42692.91 47816.45 2024-06-14 10:35:16.000 166 21632.91 416.25 42692.90 88888.00 2024-06-14 10:35:17.000 166 21632.90 416.22 42692.87 88888.00 2024-06-14 10:35:18.000 166 21632.89 416.20 42692.86 88888.00 2024-06-14 10:35:19.000 166 21632.91 416.19 42692.88 88888.00 2024-06-14 10:35:20.000 166 21632.91 416.16 42692.89 47817.07 2024-06-14 10:35:21.000 166 21632.89 416.14 42692.88 88888.00 2024-06-14 10:35:22.000 166 21632.90 416.17 42692.85 88888.00 2024-06-14 10:35:23.000 166 21632.90 416.21 42692.81 88888.00 2024-06-14 10:35:24.000 166 21632.91 416.27 42692.81 88888.00 2024-06-14 10:35:25.000 166 21632.94 416.29 42692.85 47816.82 2024-06-14 10:35:26.000 166 21632.96 416.27 42692.89 88888.00 2024-06-14 10:35:27.000 166 21632.94 416.23 42692.90 88888.00 2024-06-14 10:35:28.000 166 21632.91 416.21 42692.89 88888.00 2024-06-14 10:35:29.000 166 21632.91 416.21 42692.88 88888.00 2024-06-14 10:35:30.000 166 21632.92 416.24 42692.84 47816.96 2024-06-14 10:35:31.000 166 21632.92 416.26 42692.79 88888.00 2024-06-14 10:35:32.000 166 21632.92 416.24 42692.79 88888.00 2024-06-14 10:35:33.000 166 21632.89 416.18 42692.82 88888.00 2024-06-14 10:35:34.000 166 21632.88 416.14 42692.83 88888.00 2024-06-14 10:35:35.000 166 21632.91 416.14 42692.86 47816.71 2024-06-14 10:35:36.000 166 21632.93 416.14 42692.89 88888.00 2024-06-14 10:35:37.000 166 21632.93 416.15 42692.88 88888.00 2024-06-14 10:35:38.000 166 21632.92 416.14 42692.81 88888.00 2024-06-14 10:35:39.000 166 21632.93 416.09 42692.70 88888.00 2024-06-14 10:35:40.000 166 21632.93 416.04 42692.63 47816.64 2024-06-14 10:35:41.000 166 21632.92 416.01 42692.62 88888.00 2024-06-14 10:35:42.000 166 21632.93 416.00 42692.67 88888.00 2024-06-14 10:35:43.000 166 21632.97 416.02 42692.74 88888.00 2024-06-14 10:35:44.000 166 21632.96 416.06 42692.76 88888.00 2024-06-14 10:35:45.000 166 21632.93 416.11 42692.73 47817.37 2024-06-14 10:35:46.000 166 21632.94 416.15 42692.73 88888.00 2024-06-14 10:35:47.000 166 21632.95 416.13 42692.76 88888.00 2024-06-14 10:35:48.000 166 21632.96 416.07 42692.75 88888.00 2024-06-14 10:35:49.000 166 21632.96 416.03 42692.71 88888.00 2024-06-14 10:35:50.000 166 21632.96 416.06 42692.69 47816.16 2024-06-14 10:35:51.000 166 21632.99 416.08 42692.72 88888.00 2024-06-14 10:35:52.000 166 21633.03 416.06 42692.72 88888.00 2024-06-14 10:35:53.000 166 21632.99 416.02 42692.66 88888.00 2024-06-14 10:35:54.000 166 21632.94 416.00 42692.63 88888.00 2024-06-14 10:35:55.000 166 21632.95 416.00 42692.66 47817.36 2024-06-14 10:35:56.000 166 21632.98 416.04 42692.69 88888.00 2024-06-14 10:35:57.000 166 21632.98 416.03 42692.70 88888.00 2024-06-14 10:35:58.000 166 21632.94 415.98 42692.66 88888.00 2024-06-14 10:35:59.000 166 21632.92 415.93 42692.61 88888.00 2024-06-14 10:36:00.000 166 21632.94 415.94 42692.58 47817.06 2024-06-14 10:36:01.000 166 21633.00 415.98 42692.60 88888.00 2024-06-14 10:36:02.000 166 21633.02 415.98 42692.61 88888.00 2024-06-14 10:36:03.000 166 21633.02 415.95 42692.63 88888.00 2024-06-14 10:36:04.000 166 21633.01 415.94 42692.66 88888.00 2024-06-14 10:36:05.000 166 21632.99 415.97 42692.65 47816.66 2024-06-14 10:36:06.000 166 21632.97 416.01 42692.60 88888.00 2024-06-14 10:36:07.000 166 21632.97 416.00 42692.57 88888.00 2024-06-14 10:36:08.000 166 21633.00 415.95 42692.61 88888.00 2024-06-14 10:36:09.000 166 21633.00 415.93 42692.64 88888.00 2024-06-14 10:36:10.000 166 21632.97 415.94 42692.63 47816.54 2024-06-14 10:36:11.000 166 21632.96 415.93 42692.62 88888.00 2024-06-14 10:36:12.000 166 21633.02 415.89 42692.62 88888.00 2024-06-14 10:36:13.000 166 21633.07 415.86 42692.57 88888.00 2024-06-14 10:36:14.000 166 21633.06 415.89 42692.54 88888.00 2024-06-14 10:36:15.000 166 21633.02 415.92 42692.56 47816.62 2024-06-14 10:36:16.000 166 21633.01 415.91 42692.60 88888.00 2024-06-14 10:36:17.000 166 21633.02 415.89 42692.59 88888.00 2024-06-14 10:36:18.000 166 21632.99 415.87 42692.53 88888.00 2024-06-14 10:36:19.000 166 21633.00 415.85 42692.49 88888.00 2024-06-14 10:36:20.000 166 21633.03 415.83 42692.49 47816.93 2024-06-14 10:36:21.000 166 21633.06 415.82 42692.52 88888.00 2024-06-14 10:36:22.000 166 21633.06 415.82 42692.51 88888.00 2024-06-14 10:36:23.000 166 21633.04 415.79 42692.46 88888.00 2024-06-14 10:36:24.000 166 21633.04 415.73 42692.44 88888.00 2024-06-14 10:36:25.000 166 21633.09 415.71 42692.46 47816.79 2024-06-14 10:36:26.000 166 21633.14 415.74 42692.47 88888.00 2024-06-14 10:36:27.000 166 21633.15 415.76 42692.44 88888.00 2024-06-14 10:36:28.000 166 21633.12 415.76 42692.39 88888.00 2024-06-14 10:36:29.000 166 21633.11 415.74 42692.39 88888.00 2024-06-14 10:36:30.000 166 21633.10 415.68 42692.43 47816.37 2024-06-14 10:36:31.000 166 21633.06 415.65 42692.46 88888.00 2024-06-14 10:36:32.000 166 21633.02 415.66 42692.44 88888.00 2024-06-14 10:36:33.000 166 21633.02 415.68 42692.41 88888.00 2024-06-14 10:36:34.000 166 21633.03 415.71 42692.40 88888.00 2024-06-14 10:36:35.000 166 21633.06 415.77 42692.44 47816.31 2024-06-14 10:36:36.000 166 21633.13 415.80 42692.51 88888.00 2024-06-14 10:36:37.000 166 21633.15 415.80 42692.54 88888.00 2024-06-14 10:36:38.000 166 21633.10 415.78 42692.50 88888.00 2024-06-14 10:36:39.000 166 21633.05 415.77 42692.39 88888.00 2024-06-14 10:36:40.000 166 21633.03 415.78 42692.34 47816.77 2024-06-14 10:36:41.000 166 21633.06 415.79 42692.33 88888.00 2024-06-14 10:36:42.000 166 21633.11 415.78 42692.36 88888.00 2024-06-14 10:36:43.000 166 21633.16 415.76 42692.41 88888.00 2024-06-14 10:36:44.000 166 21633.18 415.75 42692.45 88888.00 2024-06-14 10:36:45.000 166 21633.22 415.73 42692.48 47816.39 2024-06-14 10:36:46.000 166 21633.22 415.72 42692.50 88888.00 2024-06-14 10:36:47.000 166 21633.19 415.74 42692.47 88888.00 2024-06-14 10:36:48.000 166 21633.17 415.76 42692.43 88888.00 2024-06-14 10:36:49.000 166 21633.20 415.74 42692.38 88888.00 2024-06-14 10:36:50.000 166 21633.24 415.72 42692.36 47816.56 2024-06-14 10:36:51.000 166 21633.24 415.71 42692.36 88888.00 2024-06-14 10:36:52.000 166 21633.18 415.72 42692.36 88888.00 2024-06-14 10:36:53.000 166 21633.11 415.72 42692.34 88888.00 2024-06-14 10:36:54.000 166 21633.13 415.69 42692.35 88888.00 2024-06-14 10:36:55.000 166 21633.20 415.66 42692.37 47816.30 2024-06-14 10:36:56.000 166 21633.24 415.68 42692.35 88888.00 2024-06-14 10:36:57.000 166 21633.22 415.72 42692.33 88888.00 2024-06-14 10:36:58.000 166 21633.20 415.69 42692.33 88888.00 2024-06-14 10:36:59.000 166 21633.22 415.64 42692.31 88888.00 2024-06-14 10:37:00.000 166 21633.25 415.61 42692.27 47816.61 2024-06-14 10:37:01.000 166 21633.24 415.60 42692.22 88888.00 2024-06-14 10:37:02.000 166 21633.22 415.58 42692.20 88888.00 2024-06-14 10:37:03.000 166 21633.21 415.60 42692.17 88888.00 2024-06-14 10:37:04.000 166 21633.21 415.67 42692.14 88888.00 2024-06-14 10:37:05.000 166 21633.24 415.72 42692.17 47816.41 2024-06-14 10:37:06.000 166 21633.28 415.74 42692.23 88888.00 2024-06-14 10:37:07.000 166 21633.32 415.72 42692.26 88888.00 2024-06-14 10:37:08.000 166 21633.35 415.70 42692.24 88888.00 2024-06-14 10:37:09.000 166 21633.35 415.67 42692.21 88888.00 2024-06-14 10:37:10.000 166 21633.33 415.63 42692.21 47816.61 2024-06-14 10:37:11.000 166 21633.32 415.59 42692.21 88888.00 2024-06-14 10:37:12.000 166 21633.35 415.59 42692.19 88888.00 2024-06-14 10:37:13.000 166 21633.41 415.62 42692.19 88888.00 2024-06-14 10:37:14.000 166 21633.44 415.64 42692.20 88888.00 2024-06-14 10:37:15.000 166 21633.46 415.64 42692.21 47816.57 2024-06-14 10:37:16.000 166 21633.43 415.64 42692.19 88888.00 2024-06-14 10:37:17.000 166 21633.39 415.65 42692.17 88888.00 2024-06-14 10:37:18.000 166 21633.42 415.64 42692.17 88888.00 2024-06-14 10:37:19.000 166 21633.45 415.62 42692.17 88888.00 2024-06-14 10:37:20.000 166 21633.43 415.56 42692.16 47816.24 2024-06-14 10:37:21.000 166 21633.40 415.54 42692.14 88888.00 2024-06-14 10:37:22.000 166 21633.39 415.56 42692.06 88888.00 2024-06-14 10:37:23.000 166 21633.38 415.58 42692.00 88888.00 2024-06-14 10:37:24.000 166 21633.36 415.58 42691.99 88888.00 2024-06-14 10:37:25.000 166 21633.38 415.59 42692.02 47816.30 2024-06-14 10:37:26.000 166 21633.46 415.59 42692.04 88888.00 2024-06-14 10:37:27.000 166 21633.52 415.60 42692.07 88888.00 2024-06-14 10:37:28.000 166 21633.55 415.62 42692.11 88888.00 2024-06-14 10:37:29.000 166 21633.55 415.63 42692.10 88888.00 2024-06-14 10:37:30.000 166 21633.52 415.61 42692.06 47816.52 2024-06-14 10:37:31.000 166 21633.50 415.57 42692.03 88888.00 2024-06-14 10:37:32.000 166 21633.49 415.56 42692.03 88888.00 2024-06-14 10:37:33.000 166 21633.49 415.55 42692.02 88888.00 2024-06-14 10:37:34.000 166 21633.52 415.50 42692.03 88888.00 2024-06-14 10:37:35.000 166 21633.53 415.44 42692.05 47816.37 2024-06-14 10:37:36.000 166 21633.57 415.45 42692.06 88888.00 2024-06-14 10:37:37.000 166 21633.64 415.51 42692.04 88888.00 2024-06-14 10:37:38.000 166 21633.65 415.56 42692.00 88888.00 2024-06-14 10:37:39.000 166 21633.60 415.54 42691.99 88888.00 2024-06-14 10:37:40.000 166 21633.54 415.50 42692.03 47816.34 2024-06-14 10:37:41.000 166 21633.53 415.48 42692.05 88888.00 2024-06-14 10:37:42.000 166 21633.58 415.50 42692.03 88888.00 2024-06-14 10:37:43.000 166 21633.60 415.46 42691.98 88888.00 2024-06-14 10:37:44.000 166 21633.60 415.39 42691.97 88888.00 2024-06-14 10:37:45.000 166 21633.65 415.36 42691.98 47816.21 2024-06-14 10:37:46.000 166 21633.72 415.38 42692.01 88888.00 2024-06-14 10:37:47.000 166 21633.76 415.42 42692.02 88888.00 2024-06-14 10:37:48.000 166 21633.74 415.44 42691.96 88888.00 2024-06-14 10:37:49.000 166 21633.68 415.41 42691.91 88888.00 2024-06-14 10:37:50.000 166 21633.64 415.39 42691.91 47816.55 2024-06-14 10:37:51.000 166 21633.66 415.41 42691.93 88888.00 2024-06-14 10:37:52.000 166 21633.69 415.41 42691.97 88888.00 2024-06-14 10:37:53.000 166 21633.67 415.40 42691.98 88888.00 2024-06-14 10:37:54.000 166 21633.62 415.38 42691.91 88888.00 2024-06-14 10:37:55.000 166 21633.63 415.36 42691.89 47816.39 2024-06-14 10:37:56.000 166 21633.72 415.34 42691.95 88888.00 2024-06-14 10:37:57.000 166 21633.75 415.37 42691.98 88888.00 2024-06-14 10:37:58.000 166 21633.74 415.41 42691.96 88888.00 2024-06-14 10:37:59.000 166 21633.74 415.45 42691.94 88888.00 2024-06-14 10:38:00.000 166 21633.78 415.43 42691.94 47816.28 2024-06-14 10:38:01.000 166 21633.81 415.37 42691.94 88888.00 2024-06-14 10:38:02.000 166 21633.83 415.33 42691.91 88888.00 2024-06-14 10:38:03.000 166 21633.86 415.35 42691.88 88888.00 2024-06-14 10:38:04.000 166 21633.91 415.38 42691.87 88888.00 2024-06-14 10:38:05.000 166 21633.94 415.39 42691.85 47816.55 2024-06-14 10:38:06.000 166 21633.94 415.39 42691.82 88888.00 2024-06-14 10:38:07.000 166 21633.97 415.37 42691.81 88888.00 2024-06-14 10:38:08.000 166 21633.99 415.35 42691.84 88888.00 2024-06-14 10:38:09.000 166 21633.98 415.29 42691.87 88888.00 2024-06-14 10:38:10.000 166 21633.97 415.24 42691.89 47816.51 2024-06-14 10:38:11.000 166 21633.99 415.25 42691.89 88888.00 2024-06-14 10:38:12.000 166 21634.01 415.28 42691.89 88888.00 2024-06-14 10:38:13.000 166 21633.98 415.26 42691.89 88888.00 2024-06-14 10:38:14.000 166 21633.94 415.24 42691.89 88888.00 2024-06-14 10:38:15.000 166 21633.98 415.21 42691.91 47816.70 2024-06-14 10:38:16.000 166 21634.05 415.17 42691.92 88888.00 2024-06-14 10:38:17.000 166 21634.07 415.19 42691.90 88888.00 2024-06-14 10:38:18.000 166 21634.08 415.24 42691.84 88888.00 2024-06-14 10:38:19.000 166 21634.12 415.25 42691.79 88888.00 2024-06-14 10:38:20.000 166 21634.15 415.22 42691.80 47816.31 2024-06-14 10:38:21.000 166 21634.12 415.20 42691.84 88888.00 2024-06-14 10:38:22.000 166 21634.10 415.20 42691.84 88888.00 2024-06-14 10:38:23.000 166 21634.11 415.21 42691.79 88888.00 2024-06-14 10:38:24.000 166 21634.14 415.20 42691.76 88888.00 2024-06-14 10:38:25.000 166 21634.15 415.16 42691.74 47816.80 2024-06-14 10:38:26.000 166 21634.13 415.15 42691.71 88888.00 2024-06-14 10:38:27.000 166 21634.12 415.19 42691.69 88888.00 2024-06-14 10:38:28.000 166 21634.14 415.21 42691.68 88888.00 2024-06-14 10:38:29.000 166 21634.19 415.21 42691.69 88888.00 2024-06-14 10:38:30.000 166 21634.23 415.21 42691.77 47816.34 2024-06-14 10:38:31.000 166 21634.22 415.22 42691.80 88888.00 2024-06-14 10:38:32.000 166 21634.21 415.22 42691.75 88888.00 2024-06-14 10:38:33.000 166 21634.27 415.23 42691.70 88888.00 2024-06-14 10:38:34.000 166 21634.34 415.23 42691.73 88888.00 2024-06-14 10:38:35.000 166 21634.37 415.17 42691.78 47816.52 2024-06-14 10:38:36.000 166 21634.38 415.13 42691.76 88888.00 2024-06-14 10:38:37.000 166 21634.37 415.14 42691.71 88888.00 2024-06-14 10:38:38.000 166 21634.36 415.17 42691.69 88888.00 2024-06-14 10:38:39.000 166 21634.38 415.19 42691.68 88888.00 2024-06-14 10:38:40.000 166 21634.42 415.21 42691.66 47816.16 2024-06-14 10:38:41.000 166 21634.44 415.20 42691.63 88888.00 2024-06-14 10:38:42.000 166 21634.40 415.16 42691.57 88888.00 2024-06-14 10:38:43.000 166 21634.37 415.15 42691.54 88888.00 2024-06-14 10:38:44.000 166 21634.37 415.18 42691.59 88888.00 2024-06-14 10:38:45.000 166 21634.40 415.21 42691.64 47816.66 2024-06-14 10:38:46.000 166 21634.43 415.23 42691.63 88888.00 2024-06-14 10:38:47.000 166 21634.42 415.23 42691.60 88888.00 2024-06-14 10:38:48.000 166 21634.38 415.20 42691.59 88888.00 2024-06-14 10:38:49.000 166 21634.42 415.17 42691.58 88888.00 2024-06-14 10:38:50.000 166 21634.50 415.17 42691.62 47816.33 2024-06-14 10:38:51.000 166 21634.56 415.16 42691.69 88888.00 2024-06-14 10:38:52.000 166 21634.57 415.13 42691.70 88888.00 2024-06-14 10:38:53.000 166 21634.53 415.13 42691.65 88888.00 2024-06-14 10:38:54.000 166 21634.53 415.12 42691.59 88888.00 2024-06-14 10:38:55.000 166 21634.56 415.10 42691.59 47816.55 2024-06-14 10:38:56.000 166 21634.56 415.07 42691.62 88888.00 2024-06-14 10:38:57.000 166 21634.56 415.09 42691.62 88888.00 2024-06-14 10:38:58.000 166 21634.60 415.12 42691.62 88888.00 2024-06-14 10:38:59.000 166 21634.65 415.12 42691.62 88888.00 2024-06-14 10:39:00.000 166 21634.64 415.10 42691.62 99999.00 2024-06-14 10:39:01.000 166 21634.64 415.08 42691.61 99999.00 2024-06-14 10:39:02.000 166 21634.65 415.06 42691.59 99999.00 2024-06-14 10:39:03.000 166 21634.64 415.05 42691.56 99999.00 2024-06-14 10:39:04.000 166 21634.62 415.07 42691.53 99999.00 2024-06-14 10:39:05.000 166 21634.61 415.08 42691.51 47816.39 2024-06-14 10:39:06.000 166 21634.61 415.08 42691.51 88888.00 2024-06-14 10:39:07.000 166 21634.61 415.10 42691.53 88888.00 2024-06-14 10:39:08.000 166 21634.61 415.11 42691.55 88888.00 2024-06-14 10:39:09.000 166 21634.61 415.12 42691.55 88888.00 2024-06-14 10:39:10.000 166 21634.60 415.11 42691.52 47816.23 2024-06-14 10:39:11.000 166 21634.57 415.11 42691.49 88888.00 2024-06-14 10:39:12.000 166 21634.52 415.09 42691.48 88888.00 2024-06-14 10:39:13.000 166 21634.47 415.08 42691.50 88888.00 2024-06-14 10:39:14.000 166 21634.49 415.07 42691.55 88888.00 2024-06-14 10:39:15.000 166 21634.57 415.06 42691.60 47816.25 2024-06-14 10:39:16.000 166 21634.62 415.05 42691.60 88888.00 2024-06-14 10:39:17.000 166 21634.61 415.09 42691.58 88888.00 2024-06-14 10:39:18.000 166 21634.58 415.12 42691.55 88888.00 2024-06-14 10:39:19.000 166 21634.54 415.12 42691.51 88888.00 2024-06-14 10:39:20.000 166 21634.51 415.11 42691.51 47816.37 2024-06-14 10:39:21.000 166 21634.51 415.10 42691.55 88888.00 2024-06-14 10:39:22.000 166 21634.51 415.06 42691.56 88888.00 2024-06-14 10:39:23.000 166 21634.52 415.06 42691.55 88888.00 2024-06-14 10:39:24.000 166 21634.50 415.09 42691.57 88888.00 2024-06-14 10:39:25.000 166 21634.47 415.09 42691.57 47816.37 2024-06-14 10:39:26.000 166 21634.44 415.06 42691.55 88888.00 2024-06-14 10:39:27.000 166 21634.44 415.05 42691.56 88888.00 2024-06-14 10:39:28.000 166 21634.42 415.04 42691.59 88888.00 2024-06-14 10:39:29.000 166 21634.39 415.04 42691.61 88888.00 2024-06-14 10:39:30.000 166 21634.41 415.05 42691.62 47816.49 2024-06-14 10:39:31.000 166 21634.44 415.06 42691.62 88888.00 2024-06-14 10:39:32.000 166 21634.44 415.09 42691.62 88888.00 2024-06-14 10:39:33.000 166 21634.42 415.12 42691.62 88888.00 2024-06-14 10:39:34.000 166 21634.41 415.14 42691.61 88888.00 2024-06-14 10:39:35.000 166 21634.41 415.17 42691.59 47816.15 2024-06-14 10:39:36.000 166 21634.41 415.17 42691.55 88888.00 2024-06-14 10:39:37.000 166 21634.40 415.19 42691.54 88888.00 2024-06-14 10:39:38.000 166 21634.41 415.22 42691.54 88888.00 2024-06-14 10:39:39.000 166 21634.45 415.20 42691.56 88888.00 2024-06-14 10:39:40.000 166 21634.47 415.20 42691.57 47815.98 2024-06-14 10:39:41.000 166 21634.44 415.23 42691.56 88888.00 2024-06-14 10:39:42.000 166 21634.42 415.25 42691.55 88888.00 2024-06-14 10:39:43.000 166 21634.42 415.25 42691.54 88888.00 2024-06-14 10:39:44.000 166 21634.43 415.23 42691.56 88888.00 2024-06-14 10:39:45.000 166 21634.45 415.22 42691.60 47816.57 2024-06-14 10:39:46.000 166 21634.49 415.24 42691.60 88888.00 2024-06-14 10:39:47.000 166 21634.53 415.24 42691.58 88888.00 2024-06-14 10:39:48.000 166 21634.52 415.19 42691.56 88888.00 2024-06-14 10:39:49.000 166 21634.49 415.12 42691.55 88888.00 2024-06-14 10:39:50.000 166 21634.51 415.07 42691.55 47816.72 2024-06-14 10:39:51.000 166 21634.56 415.04 42691.54 88888.00 2024-06-14 10:39:52.000 166 21634.60 415.01 42691.52 88888.00 2024-06-14 10:39:53.000 166 21634.62 414.99 42691.50 88888.00 2024-06-14 10:39:54.000 166 21634.64 415.00 42691.48 88888.00 2024-06-14 10:39:55.000 166 21634.64 415.02 42691.50 47816.15 2024-06-14 10:39:56.000 166 21634.62 415.04 42691.50 88888.00 2024-06-14 10:39:57.000 166 21634.62 415.04 42691.48 88888.00 2024-06-14 10:39:58.000 166 21634.64 415.02 42691.45 88888.00 2024-06-14 10:39:59.000 166 21634.68 415.03 42691.48 88888.00 2024-06-14 10:40:00.000 166 21634.68 415.03 42691.51 47816.41 2024-06-14 10:40:01.000 166 21634.65 414.99 42691.48 88888.00 2024-06-14 10:40:02.000 166 21634.64 414.97 42691.46 88888.00 2024-06-14 10:40:03.000 166 21634.68 415.02 42691.52 88888.00 2024-06-14 10:40:04.000 166 21634.69 415.05 42691.59 88888.00 2024-06-14 10:40:05.000 166 21634.65 415.03 42691.59 47816.51 2024-06-14 10:40:06.000 166 21634.64 415.01 42691.55 88888.00 2024-06-14 10:40:07.000 166 21634.68 415.02 42691.52 88888.00 2024-06-14 10:40:08.000 166 21634.72 415.05 42691.52 88888.00 2024-06-14 10:40:09.000 166 21634.72 415.04 42691.54 88888.00 2024-06-14 10:40:10.000 166 21634.67 414.97 42691.54 47816.38 2024-06-14 10:40:11.000 166 21634.61 414.90 42691.50 88888.00 2024-06-14 10:40:12.000 166 21634.58 414.87 42691.46 88888.00 2024-06-14 10:40:13.000 166 21634.61 414.87 42691.45 88888.00 2024-06-14 10:40:14.000 166 21634.65 414.86 42691.47 88888.00 2024-06-14 10:40:15.000 166 21634.66 414.85 42691.50 47816.34 2024-06-14 10:40:16.000 166 21634.66 414.87 42691.48 88888.00 2024-06-14 10:40:17.000 166 21634.68 414.90 42691.45 88888.00 2024-06-14 10:40:18.000 166 21634.65 414.86 42691.46 88888.00 2024-06-14 10:40:19.000 166 21634.61 414.77 42691.50 88888.00 2024-06-14 10:40:20.000 166 21634.58 414.71 42691.50 47816.29 2024-06-14 10:40:21.000 166 21634.53 414.65 42691.43 88888.00 2024-06-14 10:40:22.000 166 21634.47 414.59 42691.35 88888.00 2024-06-14 10:40:23.000 166 21634.44 414.55 42691.32 88888.00 2024-06-14 10:40:24.000 166 21634.43 414.57 42691.32 88888.00 2024-06-14 10:40:25.000 166 21634.43 414.64 42691.34 47816.12 2024-06-14 10:40:26.000 166 21634.42 414.69 42691.32 88888.00 2024-06-14 10:40:27.000 166 21634.40 414.67 42691.30 88888.00 2024-06-14 10:40:28.000 166 21634.39 414.61 42691.30 88888.00 2024-06-14 10:40:29.000 166 21634.40 414.57 42691.30 88888.00 2024-06-14 10:40:30.000 166 21634.37 414.58 42691.27 47816.45 2024-06-14 10:40:31.000 166 21634.34 414.62 42691.24 88888.00 2024-06-14 10:40:32.000 166 21634.33 414.63 42691.21 88888.00 2024-06-14 10:40:33.000 166 21634.31 414.59 42691.19 88888.00 2024-06-14 10:40:34.000 166 21634.29 414.55 42691.23 88888.00 2024-06-14 10:40:35.000 166 21634.32 414.51 42691.27 47816.21 2024-06-14 10:40:36.000 166 21634.37 414.50 42691.29 88888.00 2024-06-14 10:40:37.000 166 21634.39 414.54 42691.29 88888.00 2024-06-14 10:40:38.000 166 21634.39 414.56 42691.30 88888.00 2024-06-14 10:40:39.000 166 21634.38 414.52 42691.29 88888.00 2024-06-14 10:40:40.000 166 21634.37 414.48 42691.28 47816.07 2024-06-14 10:40:41.000 166 21634.40 414.47 42691.28 88888.00 2024-06-14 10:40:42.000 166 21634.44 414.47 42691.27 88888.00 2024-06-14 10:40:43.000 166 21634.48 414.44 42691.27 88888.00 2024-06-14 10:40:44.000 166 21634.49 414.42 42691.27 88888.00 2024-06-14 10:40:45.000 166 21634.50 414.45 42691.29 47816.04 2024-06-14 10:40:46.000 166 21634.49 414.48 42691.29 88888.00 2024-06-14 10:40:47.000 166 21634.44 414.46 42691.30 88888.00 2024-06-14 10:40:48.000 166 21634.41 414.41 42691.31 88888.00 2024-06-14 10:40:49.000 166 21634.42 414.39 42691.29 88888.00 2024-06-14 10:40:50.000 166 21634.48 414.41 42691.25 47816.43 2024-06-14 10:40:51.000 166 21634.53 414.45 42691.26 88888.00 2024-06-14 10:40:52.000 166 21634.52 414.48 42691.26 88888.00 2024-06-14 10:40:53.000 166 21634.48 414.48 42691.25 88888.00 2024-06-14 10:40:54.000 166 21634.47 414.49 42691.24 88888.00 2024-06-14 10:40:55.000 166 21634.46 414.48 42691.23 99999.00 2024-06-14 10:40:56.000 166 21634.42 414.49 42691.25 99999.00 2024-06-14 10:40:57.000 166 21634.39 414.52 42691.27 99999.00 2024-06-14 10:40:58.000 166 21634.39 414.54 42691.25 99999.00 2024-06-14 10:40:59.000 166 21634.42 414.54 42691.21 99999.00 2024-06-14 10:41:00.000 166 21634.47 414.54 42691.21 47816.51 2024-06-14 10:41:01.000 166 21634.56 414.52 42691.23 88888.00 2024-06-14 10:41:02.000 166 21634.65 414.47 42691.22 88888.00 2024-06-14 10:41:03.000 166 21634.70 414.42 42691.18 88888.00 2024-06-14 10:41:04.000 166 21634.68 414.42 42691.18 88888.00 2024-06-14 10:41:05.000 166 21634.64 414.49 42691.21 47815.75 2024-06-14 10:41:06.000 166 21634.65 414.55 42691.23 88888.00 2024-06-14 10:41:07.000 166 21634.68 414.55 42691.25 88888.00 2024-06-14 10:41:08.000 166 21634.69 414.53 42691.30 88888.00 2024-06-14 10:41:09.000 166 21634.67 414.55 42691.28 88888.00 2024-06-14 10:41:10.000 166 21634.65 414.57 42691.19 47816.00 2024-06-14 10:41:11.000 166 21634.61 414.54 42691.12 88888.00 2024-06-14 10:41:12.000 166 21634.56 414.51 42691.12 88888.00 2024-06-14 10:41:13.000 166 21634.53 414.53 42691.15 88888.00 2024-06-14 10:41:14.000 166 21634.50 414.54 42691.18 88888.00 2024-06-14 10:41:15.000 166 21634.49 414.55 42691.18 47815.87 2024-06-14 10:41:16.000 166 21634.50 414.59 42691.15 88888.00 2024-06-14 10:41:17.000 166 21634.49 414.64 42691.13 88888.00 2024-06-14 10:41:18.000 166 21634.48 414.64 42691.12 88888.00 2024-06-14 10:41:19.000 166 21634.53 414.62 42691.15 88888.00 2024-06-14 10:41:20.000 166 21634.58 414.60 42691.16 47815.95 2024-06-14 10:41:21.000 166 21634.54 414.57 42691.14 88888.00 2024-06-14 10:41:22.000 166 21634.52 414.57 42691.18 88888.00 2024-06-14 10:41:23.000 166 21634.56 414.56 42691.27 88888.00 2024-06-14 10:41:24.000 166 21634.61 414.54 42691.31 88888.00 2024-06-14 10:41:25.000 166 21634.60 414.56 42691.28 47816.37 2024-06-14 10:41:26.000 166 21634.61 414.60 42691.26 88888.00 2024-06-14 10:41:27.000 166 21634.65 414.62 42691.25 88888.00 2024-06-14 10:41:28.000 166 21634.67 414.61 42691.25 88888.00 2024-06-14 10:41:29.000 166 21634.67 414.63 42691.31 88888.00 2024-06-14 10:41:30.000 166 21634.67 414.68 42691.36 47816.04 2024-06-14 10:41:31.000 166 21634.71 414.73 42691.36 88888.00 2024-06-14 10:41:32.000 166 21634.76 414.76 42691.34 88888.00 2024-06-14 10:41:33.000 166 21634.78 414.77 42691.32 88888.00 2024-06-14 10:41:34.000 166 21634.74 414.75 42691.32 88888.00 2024-06-14 10:41:35.000 166 21634.72 414.71 42691.31 47816.01 2024-06-14 10:41:36.000 166 21634.73 414.67 42691.31 88888.00 2024-06-14 10:41:37.000 166 21634.74 414.65 42691.32 88888.00 2024-06-14 10:41:38.000 166 21634.74 414.65 42691.28 88888.00 2024-06-14 10:41:39.000 166 21634.80 414.68 42691.26 88888.00 2024-06-14 10:41:40.000 166 21634.88 414.72 42691.29 99999.00 2024-06-14 10:41:41.000 166 21634.90 414.75 42691.34 99999.00 2024-06-14 10:41:42.000 166 21634.87 414.75 42691.37 99999.00 2024-06-14 10:41:43.000 166 21634.82 414.76 42691.38 99999.00 2024-06-14 10:41:44.000 166 21634.73 414.78 42691.34 99999.00 2024-06-14 10:41:45.000 166 21634.66 414.80 42691.31 47816.10 2024-06-14 10:41:46.000 166 21634.66 414.81 42691.33 88888.00 2024-06-14 10:41:47.000 166 21634.70 414.78 42691.32 88888.00 2024-06-14 10:41:48.000 166 21634.76 414.75 42691.31 88888.00 2024-06-14 10:41:49.000 166 21634.74 414.76 42691.34 88888.00 2024-06-14 10:41:50.000 166 21634.65 414.80 42691.38 47816.36 2024-06-14 10:41:51.000 166 21634.60 414.82 42691.34 88888.00 2024-06-14 10:41:52.000 166 21634.63 414.84 42691.26 88888.00 2024-06-14 10:41:53.000 166 21634.67 414.83 42691.20 88888.00 2024-06-14 10:41:54.000 166 21634.69 414.82 42691.22 88888.00 2024-06-14 10:41:55.000 166 21634.71 414.85 42691.27 47816.12 2024-06-14 10:41:56.000 166 21634.70 414.91 42691.31 88888.00 2024-06-14 10:41:57.000 166 21634.65 414.94 42691.29 88888.00 2024-06-14 10:41:58.000 166 21634.63 414.94 42691.29 88888.00 2024-06-14 10:41:59.000 166 21634.65 414.91 42691.33 88888.00 2024-06-14 10:42:00.000 166 21634.66 414.92 42691.39 47816.25 2024-06-14 10:42:01.000 166 21634.65 414.96 42691.44 88888.00 2024-06-14 10:42:02.000 166 21634.65 414.98 42691.46 88888.00 2024-06-14 10:42:03.000 166 21634.65 414.96 42691.48 88888.00 2024-06-14 10:42:04.000 166 21634.61 414.97 42691.51 88888.00 2024-06-14 10:42:05.000 166 21634.56 415.00 42691.51 47816.19 2024-06-14 10:42:06.000 166 21634.53 415.06 42691.46 88888.00 2024-06-14 10:42:07.000 166 21634.52 415.08 42691.43 88888.00 2024-06-14 10:42:08.000 166 21634.51 415.06 42691.43 88888.00 2024-06-14 10:42:09.000 166 21634.48 415.03 42691.43 88888.00 2024-06-14 10:42:10.000 166 21634.44 415.03 42691.43 47816.39 2024-06-14 10:42:11.000 166 21634.41 415.08 42691.46 88888.00 2024-06-14 10:42:12.000 166 21634.42 415.16 42691.51 88888.00 2024-06-14 10:42:13.000 166 21634.44 415.20 42691.53 88888.00 2024-06-14 10:42:14.000 166 21634.39 415.20 42691.50 88888.00 2024-06-14 10:42:15.000 166 21634.30 415.22 42691.45 47816.43 2024-06-14 10:42:16.000 166 21634.26 415.24 42691.44 88888.00 2024-06-14 10:42:17.000 166 21634.31 415.25 42691.48 88888.00 2024-06-14 10:42:18.000 166 21634.31 415.26 42691.52 88888.00 2024-06-14 10:42:19.000 166 21634.22 415.26 42691.54 88888.00 2024-06-14 10:42:20.000 166 21634.14 415.24 42691.57 47816.26 2024-06-14 10:42:21.000 166 21634.13 415.19 42691.56 88888.00 2024-06-14 10:42:22.000 166 21634.15 415.12 42691.50 88888.00 2024-06-14 10:42:23.000 166 21634.14 415.12 42691.47 88888.00 2024-06-14 10:42:24.000 166 21634.10 415.15 42691.45 88888.00 2024-06-14 10:42:25.000 166 21634.09 415.17 42691.44 99999.00 2024-06-14 10:42:26.000 166 21634.12 415.17 42691.45 99999.00 2024-06-14 10:42:27.000 166 21634.13 415.17 42691.46 99999.00 2024-06-14 10:42:28.000 166 21634.11 415.17 42691.46 99999.00 2024-06-14 10:42:29.000 166 21634.10 415.15 42691.48 99999.00 2024-06-14 10:42:30.000 166 21634.08 415.12 42691.51 47816.20 2024-06-14 10:42:31.000 166 21634.04 415.12 42691.55 88888.00 2024-06-14 10:42:32.000 166 21634.00 415.15 42691.56 88888.00 2024-06-14 10:42:33.000 166 21633.98 415.20 42691.55 88888.00 2024-06-14 10:42:34.000 166 21633.93 415.22 42691.54 88888.00 2024-06-14 10:42:35.000 166 21633.87 415.20 42691.54 47816.28 2024-06-14 10:42:36.000 166 21633.87 415.15 42691.55 88888.00 2024-06-14 10:42:37.000 166 21633.93 415.13 42691.57 88888.00 2024-06-14 10:42:38.000 166 21633.94 415.13 42691.60 88888.00 2024-06-14 10:42:39.000 166 21633.90 415.13 42691.64 88888.00 2024-06-14 10:42:40.000 166 21633.85 415.12 42691.66 47816.19 2024-06-14 10:42:41.000 166 21633.83 415.10 42691.62 88888.00 2024-06-14 10:42:42.000 166 21633.81 415.09 42691.57 88888.00 2024-06-14 10:42:43.000 166 21633.78 415.06 42691.56 88888.00 2024-06-14 10:42:44.000 166 21633.74 415.05 42691.55 88888.00 2024-06-14 10:42:45.000 166 21633.72 415.07 42691.56 47815.97 2024-06-14 10:42:46.000 166 21633.71 415.09 42691.55 88888.00 2024-06-14 10:42:47.000 166 21633.70 415.08 42691.53 88888.00 2024-06-14 10:42:48.000 166 21633.66 415.06 42691.54 88888.00 2024-06-14 10:42:49.000 166 21633.62 415.06 42691.57 88888.00 2024-06-14 10:42:50.000 166 21633.59 415.10 42691.56 47815.76 2024-06-14 10:42:51.000 166 21633.58 415.13 42691.54 88888.00 2024-06-14 10:42:52.000 166 21633.59 415.13 42691.57 88888.00 2024-06-14 10:42:53.000 166 21633.61 415.14 42691.60 88888.00 2024-06-14 10:42:54.000 166 21633.60 415.16 42691.54 88888.00 2024-06-14 10:42:55.000 166 21633.52 415.13 42691.49 47815.68 2024-06-14 10:42:56.000 166 21633.48 415.09 42691.54 88888.00 2024-06-14 10:42:57.000 166 21633.54 415.07 42691.61 88888.00 2024-06-14 10:42:58.000 166 21633.59 415.06 42691.62 88888.00 2024-06-14 10:42:59.000 166 21633.58 415.03 42691.62 88888.00 2024-06-14 10:43:00.000 166 21633.53 415.02 42691.62 47815.92 2024-06-14 10:43:01.000 166 21633.53 415.05 42691.64 88888.00 2024-06-14 10:43:02.000 166 21633.52 415.06 42691.66 88888.00 2024-06-14 10:43:03.000 166 21633.46 415.05 42691.68 88888.00 2024-06-14 10:43:04.000 166 21633.38 415.06 42691.68 88888.00 2024-06-14 10:43:05.000 166 21633.39 415.10 42691.69 47815.56 2024-06-14 10:43:06.000 166 21633.42 415.09 42691.68 88888.00 2024-06-14 10:43:07.000 166 21633.38 415.07 42691.63 88888.00 2024-06-14 10:43:08.000 166 21633.34 415.09 42691.62 88888.00 2024-06-14 10:43:09.000 166 21633.35 415.11 42691.68 88888.00 2024-06-14 10:43:10.000 166 21633.35 415.08 42691.73 47815.95 2024-06-14 10:43:11.000 166 21633.33 415.02 42691.71 88888.00 2024-06-14 10:43:12.000 166 21633.31 415.01 42691.67 88888.00 2024-06-14 10:43:13.000 166 21633.31 415.04 42691.69 88888.00 2024-06-14 10:43:14.000 166 21633.33 415.07 42691.76 88888.00 2024-06-14 10:43:15.000 166 21633.37 415.06 42691.75 47815.88 2024-06-14 10:43:16.000 166 21633.39 414.99 42691.67 88888.00 2024-06-14 10:43:17.000 166 21633.39 414.90 42691.62 88888.00 2024-06-14 10:43:18.000 166 21633.42 414.83 42691.64 88888.00 2024-06-14 10:43:19.000 166 21633.47 414.81 42691.66 88888.00 2024-06-14 10:43:20.000 166 21633.49 414.86 42691.67 47815.89 2024-06-14 10:43:21.000 166 21633.49 414.92 42691.67 88888.00 2024-06-14 10:43:22.000 166 21633.52 414.95 42691.69 88888.00 2024-06-14 10:43:23.000 166 21633.53 414.94 42691.71 88888.00 2024-06-14 10:43:24.000 166 21633.48 414.95 42691.73 88888.00 2024-06-14 10:43:25.000 166 21633.41 414.96 42691.72 47816.30 2024-06-14 10:43:26.000 166 21633.36 414.96 42691.70 88888.00 2024-06-14 10:43:27.000 166 21633.37 414.97 42691.70 88888.00 2024-06-14 10:43:28.000 166 21633.36 414.98 42691.69 88888.00 2024-06-14 10:43:29.000 166 21633.32 414.96 42691.65 88888.00 2024-06-14 10:43:30.000 166 21633.30 414.96 42691.62 47816.06 2024-06-14 10:43:31.000 166 21633.31 414.99 42691.65 88888.00 2024-06-14 10:43:32.000 166 21633.31 414.98 42691.69 88888.00 2024-06-14 10:43:33.000 166 21633.32 414.92 42691.70 88888.00 2024-06-14 10:43:34.000 166 21633.31 414.88 42691.69 88888.00 2024-06-14 10:43:35.000 166 21633.31 414.91 42691.71 47815.47 2024-06-14 10:43:36.000 166 21633.30 414.95 42691.74 88888.00 2024-06-14 10:43:37.000 166 21633.26 414.96 42691.69 88888.00 2024-06-14 10:43:38.000 166 21633.24 414.94 42691.63 88888.00 2024-06-14 10:43:39.000 166 21633.24 414.93 42691.60 88888.00 2024-06-14 10:43:40.000 166 21633.25 414.97 42691.59 47815.84 2024-06-14 10:43:41.000 166 21633.24 415.00 42691.60 88888.00 2024-06-14 10:43:42.000 166 21633.25 415.01 42691.62 88888.00 2024-06-14 10:43:43.000 166 21633.27 414.99 42691.61 88888.00 2024-06-14 10:43:44.000 166 21633.27 414.97 42691.60 88888.00 2024-06-14 10:43:45.000 166 21633.28 414.96 42691.60 47815.76 2024-06-14 10:43:46.000 166 21633.29 414.96 42691.64 88888.00 2024-06-14 10:43:47.000 166 21633.30 414.95 42691.67 88888.00 2024-06-14 10:43:48.000 166 21633.32 414.95 42691.68 88888.00 2024-06-14 10:43:49.000 166 21633.35 414.97 42691.68 88888.00 2024-06-14 10:43:50.000 166 21633.37 415.00 42691.69 47815.50 2024-06-14 10:43:51.000 166 21633.38 415.00 42691.68 88888.00 2024-06-14 10:43:52.000 166 21633.37 414.97 42691.69 88888.00 2024-06-14 10:43:53.000 166 21633.35 414.92 42691.69 88888.00 2024-06-14 10:43:54.000 166 21633.34 414.93 42691.66 88888.00 2024-06-14 10:43:55.000 166 21633.34 414.96 42691.61 99999.00 2024-06-14 10:43:56.000 166 21633.34 414.96 42691.54 99999.00 2024-06-14 10:43:57.000 166 21633.35 414.94 42691.54 99999.00 2024-06-14 10:43:58.000 166 21633.34 414.93 42691.62 99999.00 2024-06-14 10:43:59.000 166 21633.33 414.92 42691.66 99999.00 2024-06-14 10:44:00.000 166 21633.34 414.92 42691.69 47815.93 2024-06-14 10:44:01.000 166 21633.38 414.93 42691.71 88888.00 2024-06-14 10:44:02.000 166 21633.41 414.93 42691.68 88888.00 2024-06-14 10:44:03.000 166 21633.44 414.92 42691.65 88888.00 2024-06-14 10:44:04.000 166 21633.46 414.89 42691.65 88888.00 2024-06-14 10:44:05.000 166 21633.47 414.83 42691.65 47816.16 2024-06-14 10:44:06.000 166 21633.47 414.77 42691.66 88888.00 2024-06-14 10:44:07.000 166 21633.48 414.80 42691.64 88888.00 2024-06-14 10:44:08.000 166 21633.50 414.87 42691.62 88888.00 2024-06-14 10:44:09.000 166 21633.52 414.90 42691.61 88888.00 2024-06-14 10:44:10.000 166 21633.53 414.87 42691.57 47816.13 2024-06-14 10:44:11.000 166 21633.54 414.83 42691.54 88888.00 2024-06-14 10:44:12.000 166 21633.53 414.79 42691.52 88888.00 2024-06-14 10:44:13.000 166 21633.52 414.76 42691.52 88888.00 2024-06-14 10:44:14.000 166 21633.52 414.78 42691.50 88888.00 2024-06-14 10:44:15.000 166 21633.50 414.85 42691.47 47815.88 2024-06-14 10:44:16.000 166 21633.47 414.89 42691.44 88888.00 2024-06-14 10:44:17.000 166 21633.51 414.86 42691.46 88888.00 2024-06-14 10:44:18.000 166 21633.57 414.80 42691.47 88888.00 2024-06-14 10:44:19.000 166 21633.61 414.76 42691.49 88888.00 2024-06-14 10:44:20.000 166 21633.62 414.77 42691.52 47815.74 2024-06-14 10:44:21.000 166 21633.60 414.81 42691.52 88888.00 2024-06-14 10:44:22.000 166 21633.57 414.82 42691.49 88888.00 2024-06-14 10:44:23.000 166 21633.57 414.82 42691.50 88888.00 2024-06-14 10:44:24.000 166 21633.59 414.83 42691.51 88888.00 2024-06-14 10:44:25.000 166 21633.57 414.83 42691.51 47815.73 2024-06-14 10:44:26.000 166 21633.53 414.80 42691.49 88888.00 2024-06-14 10:44:27.000 166 21633.54 414.74 42691.46 88888.00 2024-06-14 10:44:28.000 166 21633.56 414.70 42691.46 88888.00 2024-06-14 10:44:29.000 166 21633.53 414.70 42691.44 88888.00 2024-06-14 10:44:30.000 166 21633.50 414.74 42691.43 47815.83 2024-06-14 10:44:31.000 166 21633.53 414.76 42691.50 88888.00 2024-06-14 10:44:32.000 166 21633.58 414.75 42691.56 88888.00 2024-06-14 10:44:33.000 166 21633.62 414.72 42691.53 88888.00 2024-06-14 10:44:34.000 166 21633.66 414.73 42691.48 88888.00 2024-06-14 10:44:35.000 166 21633.66 414.74 42691.42 47815.59 2024-06-14 10:44:36.000 166 21633.60 414.75 42691.36 88888.00 2024-06-14 10:44:37.000 166 21633.56 414.75 42691.37 88888.00 2024-06-14 10:44:38.000 166 21633.58 414.76 42691.42 88888.00 2024-06-14 10:44:39.000 166 21633.61 414.76 42691.46 88888.00 2024-06-14 10:44:40.000 166 21633.60 414.73 42691.46 47815.87 2024-06-14 10:44:41.000 166 21633.58 414.72 42691.43 88888.00 2024-06-14 10:44:42.000 166 21633.56 414.74 42691.44 88888.00 2024-06-14 10:44:43.000 166 21633.52 414.78 42691.44 88888.00 2024-06-14 10:44:44.000 166 21633.51 414.80 42691.40 88888.00 2024-06-14 10:44:45.000 166 21633.52 414.81 42691.36 47815.90 2024-06-14 10:44:46.000 166 21633.48 414.81 42691.34 88888.00 2024-06-14 10:44:47.000 166 21633.40 414.84 42691.33 88888.00 2024-06-14 10:44:48.000 166 21633.34 414.85 42691.36 88888.00 2024-06-14 10:44:49.000 166 21633.34 414.83 42691.38 88888.00 2024-06-14 10:44:50.000 166 21633.34 414.82 42691.36 47815.76 2024-06-14 10:44:51.000 166 21633.37 414.84 42691.35 88888.00 2024-06-14 10:44:52.000 166 21633.39 414.82 42691.37 88888.00 2024-06-14 10:44:53.000 166 21633.38 414.78 42691.37 88888.00 2024-06-14 10:44:54.000 166 21633.37 414.76 42691.34 88888.00 2024-06-14 10:44:55.000 166 21633.41 414.79 42691.30 47815.94 2024-06-14 10:44:56.000 166 21633.45 414.81 42691.30 88888.00 2024-06-14 10:44:57.000 166 21633.44 414.79 42691.34 88888.00 2024-06-14 10:44:58.000 166 21633.43 414.78 42691.37 88888.00 2024-06-14 10:44:59.000 166 21633.43 414.80 42691.34 88888.00 2024-06-14 10:45:00.000 166 21633.44 414.78 42691.31 47815.69 2024-06-14 10:45:01.000 166 21633.44 414.77 42691.34 88888.00 2024-06-14 10:45:02.000 166 21633.43 414.81 42691.38 88888.00 2024-06-14 10:45:03.000 166 21633.40 414.85 42691.35 88888.00 2024-06-14 10:45:04.000 166 21633.36 414.86 42691.31 88888.00 2024-06-14 10:45:05.000 166 21633.34 414.83 42691.29 47815.91 2024-06-14 10:45:06.000 166 21633.38 414.79 42691.32 88888.00 2024-06-14 10:45:07.000 166 21633.44 414.77 42691.41 88888.00 2024-06-14 10:45:08.000 166 21633.42 414.78 42691.50 88888.00 2024-06-14 10:45:09.000 166 21633.38 414.79 42691.52 88888.00 2024-06-14 10:45:10.000 166 21633.40 414.78 42691.48 47815.56 2024-06-14 10:45:11.000 166 21633.45 414.76 42691.44 88888.00 2024-06-14 10:45:12.000 166 21633.44 414.75 42691.42 88888.00 2024-06-14 10:45:13.000 166 21633.38 414.79 42691.43 88888.00 2024-06-14 10:45:14.000 166 21633.31 414.81 42691.43 88888.00 2024-06-14 10:45:15.000 166 21633.26 414.79 42691.38 47815.42 2024-06-14 10:45:16.000 166 21633.27 414.77 42691.36 88888.00 2024-06-14 10:45:17.000 166 21633.27 414.76 42691.37 88888.00 2024-06-14 10:45:18.000 166 21633.22 414.75 42691.38 88888.00 2024-06-14 10:45:19.000 166 21633.22 414.74 42691.37 88888.00 2024-06-14 10:45:20.000 166 21633.26 414.75 42691.37 47815.77 2024-06-14 10:45:21.000 166 21633.30 414.76 42691.38 88888.00 2024-06-14 10:45:22.000 166 21633.34 414.76 42691.43 88888.00 2024-06-14 10:45:23.000 166 21633.38 414.75 42691.48 88888.00 2024-06-14 10:45:24.000 166 21633.39 414.73 42691.48 88888.00 2024-06-14 10:45:25.000 166 21633.34 414.71 42691.44 47815.87 2024-06-14 10:45:26.000 166 21633.29 414.70 42691.39 88888.00 2024-06-14 10:45:27.000 166 21633.31 414.71 42691.38 88888.00 2024-06-14 10:45:28.000 166 21633.33 414.72 42691.38 88888.00 2024-06-14 10:45:29.000 166 21633.32 414.71 42691.41 88888.00 2024-06-14 10:45:30.000 166 21633.29 414.69 42691.45 99999.00 2024-06-14 10:45:31.000 166 21633.28 414.67 42691.44 99999.00 2024-06-14 10:45:32.000 166 21633.26 414.68 42691.44 99999.00 2024-06-14 10:45:33.000 166 21633.25 414.73 42691.47 99999.00 2024-06-14 10:45:34.000 166 21633.25 414.74 42691.50 99999.00 2024-06-14 10:45:35.000 166 21633.25 414.73 42691.51 47815.96 2024-06-14 10:45:36.000 166 21633.24 414.72 42691.52 88888.00 2024-06-14 10:45:37.000 166 21633.24 414.75 42691.51 88888.00 2024-06-14 10:45:38.000 166 21633.24 414.75 42691.48 88888.00 2024-06-14 10:45:39.000 166 21633.22 414.75 42691.45 88888.00 2024-06-14 10:45:40.000 166 21633.19 414.79 42691.44 47815.81 2024-06-14 10:45:41.000 166 21633.16 414.83 42691.45 88888.00 2024-06-14 10:45:42.000 166 21633.15 414.81 42691.45 88888.00 2024-06-14 10:45:43.000 166 21633.14 414.77 42691.46 88888.00 2024-06-14 10:45:44.000 166 21633.16 414.76 42691.46 88888.00 2024-06-14 10:45:45.000 166 21633.21 414.78 42691.49 47815.71 2024-06-14 10:45:46.000 166 21633.25 414.78 42691.53 88888.00 2024-06-14 10:45:47.000 166 21633.29 414.77 42691.51 88888.00 2024-06-14 10:45:48.000 166 21633.29 414.77 42691.46 88888.00 2024-06-14 10:45:49.000 166 21633.28 414.78 42691.44 88888.00 2024-06-14 10:45:50.000 166 21633.26 414.77 42691.48 99999.00 2024-06-14 10:45:51.000 166 21633.24 414.75 42691.50 99999.00 2024-06-14 10:45:52.000 166 21633.25 414.74 42691.50 99999.00 2024-06-14 10:45:53.000 166 21633.28 414.76 42691.50 99999.00 2024-06-14 10:45:54.000 166 21633.25 414.80 42691.50 99999.00 2024-06-14 10:45:55.000 166 21633.18 414.81 42691.50 47815.34 2024-06-14 10:45:56.000 166 21633.18 414.84 42691.53 88888.00 2024-06-14 10:45:57.000 166 21633.24 414.83 42691.57 88888.00 2024-06-14 10:45:58.000 166 21633.25 414.78 42691.59 88888.00 2024-06-14 10:45:59.000 166 21633.23 414.74 42691.57 88888.00 2024-06-14 10:46:00.000 166 21633.23 414.73 42691.54 47815.78 2024-06-14 10:46:01.000 166 21633.26 414.75 42691.54 88888.00 2024-06-14 10:46:02.000 166 21633.26 414.75 42691.51 88888.00 2024-06-14 10:46:03.000 166 21633.23 414.73 42691.47 88888.00 2024-06-14 10:46:04.000 166 21633.20 414.77 42691.45 88888.00 2024-06-14 10:46:05.000 166 21633.17 414.82 42691.43 47815.57 2024-06-14 10:46:06.000 166 21633.19 414.83 42691.40 88888.00 2024-06-14 10:46:07.000 166 21633.24 414.83 42691.39 88888.00 2024-06-14 10:46:08.000 166 21633.23 414.80 42691.40 88888.00 2024-06-14 10:46:09.000 166 21633.19 414.75 42691.40 88888.00 2024-06-14 10:46:10.000 166 21633.17 414.76 42691.39 47815.76 2024-06-14 10:46:11.000 166 21633.17 414.78 42691.40 88888.00 2024-06-14 10:46:12.000 166 21633.13 414.77 42691.41 88888.00 2024-06-14 10:46:13.000 166 21633.09 414.76 42691.41 88888.00 2024-06-14 10:46:14.000 166 21633.12 414.75 42691.41 88888.00 2024-06-14 10:46:15.000 166 21633.14 414.75 42691.41 47815.38 2024-06-14 10:46:16.000 166 21633.13 414.76 42691.43 88888.00 2024-06-14 10:46:17.000 166 21633.16 414.79 42691.45 88888.00 2024-06-14 10:46:18.000 166 21633.19 414.82 42691.48 88888.00 2024-06-14 10:46:19.000 166 21633.18 414.84 42691.48 88888.00 2024-06-14 10:46:20.000 166 21633.16 414.85 42691.44 47815.73 2024-06-14 10:46:21.000 166 21633.16 414.84 42691.41 88888.00 2024-06-14 10:46:22.000 166 21633.18 414.83 42691.45 88888.00 2024-06-14 10:46:23.000 166 21633.22 414.83 42691.46 88888.00 2024-06-14 10:46:24.000 166 21633.24 414.82 42691.39 88888.00 2024-06-14 10:46:25.000 166 21633.22 414.76 42691.34 47815.43 2024-06-14 10:46:26.000 166 21633.20 414.71 42691.38 88888.00 2024-06-14 10:46:27.000 166 21633.21 414.70 42691.44 88888.00 2024-06-14 10:46:28.000 166 21633.24 414.72 42691.48 88888.00 2024-06-14 10:46:29.000 166 21633.26 414.77 42691.50 88888.00 2024-06-14 10:46:30.000 166 21633.29 414.78 42691.50 47815.28 2024-06-14 10:46:31.000 166 21633.27 414.72 42691.46 88888.00 2024-06-14 10:46:32.000 166 21633.22 414.68 42691.39 88888.00 2024-06-14 10:46:33.000 166 21633.16 414.67 42691.34 88888.00 2024-06-14 10:46:34.000 166 21633.15 414.68 42691.37 88888.00 2024-06-14 10:46:35.000 166 21633.16 414.71 42691.46 47815.61 2024-06-14 10:46:36.000 166 21633.15 414.75 42691.50 88888.00 2024-06-14 10:46:37.000 166 21633.14 414.75 42691.41 88888.00 2024-06-14 10:46:38.000 166 21633.14 414.75 42691.34 88888.00 2024-06-14 10:46:39.000 166 21633.15 414.78 42691.33 88888.00 2024-06-14 10:46:40.000 166 21633.14 414.84 42691.36 47815.62 2024-06-14 10:46:41.000 166 21633.13 414.84 42691.38 88888.00 2024-06-14 10:46:42.000 166 21633.16 414.81 42691.38 88888.00 2024-06-14 10:46:43.000 166 21633.19 414.81 42691.39 88888.00 2024-06-14 10:46:44.000 166 21633.14 414.82 42691.44 88888.00 2024-06-14 10:46:45.000 166 21633.06 414.82 42691.47 47815.44 2024-06-14 10:46:46.000 166 21633.04 414.86 42691.44 88888.00 2024-06-14 10:46:47.000 166 21633.07 414.90 42691.38 88888.00 2024-06-14 10:46:48.000 166 21633.08 414.89 42691.35 88888.00 2024-06-14 10:46:49.000 166 21633.08 414.87 42691.32 88888.00 2024-06-14 10:46:50.000 166 21633.09 414.87 42691.31 47815.40 2024-06-14 10:46:51.000 166 21633.10 414.88 42691.31 88888.00 2024-06-14 10:46:52.000 166 21633.09 414.86 42691.29 88888.00 2024-06-14 10:46:53.000 166 21633.04 414.80 42691.25 88888.00 2024-06-14 10:46:54.000 166 21633.02 414.77 42691.23 88888.00 2024-06-14 10:46:55.000 166 21633.04 414.78 42691.26 47815.40 2024-06-14 10:46:56.000 166 21633.05 414.80 42691.28 88888.00 2024-06-14 10:46:57.000 166 21633.05 414.80 42691.27 88888.00 2024-06-14 10:46:58.000 166 21633.04 414.78 42691.23 88888.00 2024-06-14 10:46:59.000 166 21633.03 414.75 42691.22 88888.00 2024-06-14 10:47:00.000 166 21633.03 414.75 42691.27 99999.00 2024-06-14 10:47:01.000 166 21633.03 414.78 42691.34 99999.00 2024-06-14 10:47:02.000 166 21633.01 414.82 42691.38 99999.00 2024-06-14 10:47:03.000 166 21633.01 414.85 42691.41 99999.00 2024-06-14 10:47:04.000 166 21632.99 414.80 42691.40 99999.00 2024-06-14 10:47:05.000 166 21632.92 414.73 42691.38 47815.15 2024-06-14 10:47:06.000 166 21632.86 414.69 42691.34 88888.00 2024-06-14 10:47:07.000 166 21632.84 414.66 42691.30 88888.00 2024-06-14 10:47:08.000 166 21632.82 414.68 42691.31 88888.00 2024-06-14 10:47:09.000 166 21632.80 414.76 42691.34 88888.00 2024-06-14 10:47:10.000 166 21632.79 414.85 42691.35 47815.68 2024-06-14 10:47:11.000 166 21632.83 414.90 42691.37 88888.00 2024-06-14 10:47:12.000 166 21632.85 414.90 42691.40 88888.00 2024-06-14 10:47:13.000 166 21632.79 414.86 42691.40 88888.00 2024-06-14 10:47:14.000 166 21632.72 414.84 42691.33 88888.00 2024-06-14 10:47:15.000 166 21632.68 414.81 42691.25 47815.61 2024-06-14 10:47:16.000 166 21632.72 414.81 42691.25 88888.00 2024-06-14 10:47:17.000 166 21632.76 414.85 42691.26 88888.00 2024-06-14 10:47:18.000 166 21632.74 414.85 42691.23 88888.00 2024-06-14 10:47:19.000 166 21632.72 414.80 42691.24 88888.00 2024-06-14 10:47:20.000 166 21632.74 414.77 42691.31 47815.52 2024-06-14 10:47:21.000 166 21632.76 414.77 42691.38 88888.00 2024-06-14 10:47:22.000 166 21632.76 414.80 42691.41 88888.00 2024-06-14 10:47:23.000 166 21632.74 414.83 42691.39 88888.00 2024-06-14 10:47:24.000 166 21632.70 414.84 42691.36 88888.00 2024-06-14 10:47:25.000 166 21632.65 414.82 42691.35 47815.05 2024-06-14 10:47:26.000 166 21632.64 414.79 42691.35 88888.00 2024-06-14 10:47:27.000 166 21632.68 414.77 42691.37 88888.00 2024-06-14 10:47:28.000 166 21632.70 414.78 42691.39 88888.00 2024-06-14 10:47:29.000 166 21632.68 414.77 42691.38 88888.00 2024-06-14 10:47:30.000 166 21632.64 414.78 42691.36 47815.44 2024-06-14 10:47:31.000 166 21632.60 414.83 42691.34 88888.00 2024-06-14 10:47:32.000 166 21632.54 414.86 42691.29 88888.00 2024-06-14 10:47:33.000 166 21632.53 414.84 42691.27 88888.00 2024-06-14 10:47:34.000 166 21632.59 414.82 42691.32 88888.00 2024-06-14 10:47:35.000 166 21632.64 414.81 42691.41 47815.74 2024-06-14 10:47:36.000 166 21632.67 414.78 42691.45 88888.00 2024-06-14 10:47:37.000 166 21632.68 414.77 42691.39 88888.00 2024-06-14 10:47:38.000 166 21632.67 414.80 42691.31 88888.00 2024-06-14 10:47:39.000 166 21632.64 414.82 42691.30 88888.00 2024-06-14 10:47:40.000 166 21632.63 414.82 42691.32 47815.13 2024-06-14 10:47:41.000 166 21632.68 414.85 42691.32 88888.00 2024-06-14 10:47:42.000 166 21632.73 414.86 42691.31 88888.00 2024-06-14 10:47:43.000 166 21632.74 414.84 42691.31 88888.00 2024-06-14 10:47:44.000 166 21632.74 414.85 42691.34 88888.00 2024-06-14 10:47:45.000 166 21632.79 414.88 42691.40 47815.35 2024-06-14 10:47:46.000 166 21632.83 414.86 42691.44 88888.00 2024-06-14 10:47:47.000 166 21632.81 414.82 42691.47 88888.00 2024-06-14 10:47:48.000 166 21632.76 414.81 42691.47 88888.00 2024-06-14 10:47:49.000 166 21632.75 414.83 42691.45 88888.00 2024-06-14 10:47:50.000 166 21632.76 414.86 42691.41 47815.25 2024-06-14 10:47:51.000 166 21632.82 414.86 42691.36 88888.00 2024-06-14 10:47:52.000 166 21632.86 414.87 42691.34 88888.00 2024-06-14 10:47:53.000 166 21632.83 414.87 42691.34 88888.00 2024-06-14 10:47:54.000 166 21632.79 414.87 42691.36 88888.00 2024-06-14 10:47:55.000 166 21632.82 414.88 42691.41 47815.20 2024-06-14 10:47:56.000 166 21632.88 414.92 42691.44 88888.00 2024-06-14 10:47:57.000 166 21632.92 414.95 42691.43 88888.00 2024-06-14 10:47:58.000 166 21632.93 414.97 42691.39 88888.00 2024-06-14 10:47:59.000 166 21632.92 414.99 42691.36 88888.00 2024-06-14 10:48:00.000 166 21632.92 415.04 42691.35 47815.60 2024-06-14 10:48:01.000 166 21632.95 415.10 42691.40 88888.00 2024-06-14 10:48:02.000 166 21632.98 415.11 42691.41 88888.00 2024-06-14 10:48:03.000 166 21632.95 415.08 42691.37 88888.00 2024-06-14 10:48:04.000 166 21632.90 415.06 42691.34 88888.00 2024-06-14 10:48:05.000 166 21632.90 415.07 42691.31 47815.39 2024-06-14 10:48:06.000 166 21632.90 415.10 42691.30 88888.00 2024-06-14 10:48:07.000 166 21632.91 415.11 42691.35 88888.00 2024-06-14 10:48:08.000 166 21632.94 415.09 42691.40 88888.00 2024-06-14 10:48:09.000 166 21632.98 415.07 42691.42 88888.00 2024-06-14 10:48:10.000 166 21632.99 415.07 42691.40 47815.74 2024-06-14 10:48:11.000 166 21632.98 415.08 42691.38 88888.00 2024-06-14 10:48:12.000 166 21632.97 415.10 42691.38 88888.00 2024-06-14 10:48:13.000 166 21632.97 415.15 42691.38 88888.00 2024-06-14 10:48:14.000 166 21633.00 415.20 42691.39 88888.00 2024-06-14 10:48:15.000 166 21633.02 415.18 42691.41 47815.60 2024-06-14 10:48:16.000 166 21632.97 415.14 42691.41 88888.00 2024-06-14 10:48:17.000 166 21632.93 415.17 42691.40 88888.00 2024-06-14 10:48:18.000 166 21632.95 415.21 42691.39 88888.00 2024-06-14 10:48:19.000 166 21632.95 415.22 42691.38 88888.00 2024-06-14 10:48:20.000 166 21632.95 415.20 42691.39 47815.60 2024-06-14 10:48:21.000 166 21632.94 415.19 42691.41 88888.00 2024-06-14 10:48:22.000 166 21632.89 415.20 42691.41 88888.00 2024-06-14 10:48:23.000 166 21632.83 415.21 42691.41 88888.00 2024-06-14 10:48:24.000 166 21632.81 415.23 42691.44 88888.00 2024-06-14 10:48:25.000 166 21632.83 415.27 42691.47 47815.78 2024-06-14 10:48:26.000 166 21632.86 415.31 42691.49 88888.00 2024-06-14 10:48:27.000 166 21632.84 415.32 42691.47 88888.00 2024-06-14 10:48:28.000 166 21632.78 415.32 42691.43 88888.00 2024-06-14 10:48:29.000 166 21632.74 415.33 42691.38 88888.00 2024-06-14 10:48:30.000 166 21632.74 415.35 42691.37 47815.68 2024-06-14 10:48:31.000 166 21632.76 415.38 42691.35 88888.00 2024-06-14 10:48:32.000 166 21632.74 415.40 42691.34 88888.00 2024-06-14 10:48:33.000 166 21632.72 415.36 42691.37 88888.00 2024-06-14 10:48:34.000 166 21632.72 415.31 42691.40 88888.00 2024-06-14 10:48:35.000 166 21632.74 415.30 42691.39 47815.21 2024-06-14 10:48:36.000 166 21632.75 415.30 42691.38 88888.00 2024-06-14 10:48:37.000 166 21632.72 415.28 42691.41 88888.00 2024-06-14 10:48:38.000 166 21632.66 415.27 42691.45 88888.00 2024-06-14 10:48:39.000 166 21632.64 415.29 42691.47 88888.00 2024-06-14 10:48:40.000 166 21632.62 415.34 42691.46 47815.45 2024-06-14 10:48:41.000 166 21632.57 415.40 42691.43 88888.00 2024-06-14 10:48:42.000 166 21632.56 415.42 42691.39 88888.00 2024-06-14 10:48:43.000 166 21632.58 415.41 42691.40 88888.00 2024-06-14 10:48:44.000 166 21632.56 415.37 42691.46 88888.00 2024-06-14 10:48:45.000 166 21632.54 415.32 42691.52 47815.40 2024-06-14 10:48:46.000 166 21632.55 415.30 42691.51 88888.00 2024-06-14 10:48:47.000 166 21632.54 415.29 42691.46 88888.00 2024-06-14 10:48:48.000 166 21632.50 415.30 42691.42 88888.00 2024-06-14 10:48:49.000 166 21632.45 415.31 42691.44 88888.00 2024-06-14 10:48:50.000 166 21632.43 415.29 42691.47 47815.37 2024-06-14 10:48:51.000 166 21632.44 415.26 42691.46 88888.00 2024-06-14 10:48:52.000 166 21632.42 415.23 42691.46 88888.00 2024-06-14 10:48:53.000 166 21632.38 415.21 42691.48 88888.00 2024-06-14 10:48:54.000 166 21632.34 415.20 42691.47 88888.00 2024-06-14 10:48:55.000 166 21632.31 415.21 42691.46 99999.00 2024-06-14 10:48:56.000 166 21632.27 415.22 42691.48 99999.00 2024-06-14 10:48:57.000 166 21632.19 415.23 42691.49 99999.00 2024-06-14 10:48:58.000 166 21632.15 415.23 42691.48 99999.00 2024-06-14 10:48:59.000 166 21632.14 415.22 42691.43 99999.00 2024-06-14 10:49:00.000 166 21632.13 415.20 42691.38 47815.33 2024-06-14 10:49:01.000 166 21632.12 415.18 42691.38 88888.00 2024-06-14 10:49:02.000 166 21632.06 415.17 42691.45 88888.00 2024-06-14 10:49:03.000 166 21632.00 415.17 42691.48 88888.00 2024-06-14 10:49:04.000 166 21631.97 415.20 42691.44 88888.00 2024-06-14 10:49:05.000 166 21631.95 415.24 42691.41 47815.20 2024-06-14 10:49:06.000 166 21631.92 415.26 42691.44 88888.00 2024-06-14 10:49:07.000 166 21631.90 415.24 42691.48 88888.00 2024-06-14 10:49:08.000 166 21631.88 415.21 42691.48 88888.00 2024-06-14 10:49:09.000 166 21631.87 415.23 42691.46 88888.00 2024-06-14 10:49:10.000 166 21631.85 415.24 42691.46 47815.34 2024-06-14 10:49:11.000 166 21631.88 415.23 42691.48 88888.00 2024-06-14 10:49:12.000 166 21631.90 415.24 42691.53 88888.00 2024-06-14 10:49:13.000 166 21631.83 415.20 42691.52 88888.00 2024-06-14 10:49:14.000 166 21631.71 415.12 42691.45 88888.00 2024-06-14 10:49:15.000 166 21631.69 415.07 42691.40 47814.92 2024-06-14 10:49:16.000 166 21631.72 415.06 42691.40 88888.00 2024-06-14 10:49:17.000 166 21631.73 415.05 42691.43 88888.00 2024-06-14 10:49:18.000 166 21631.72 415.06 42691.49 88888.00 2024-06-14 10:49:19.000 166 21631.69 415.11 42691.55 88888.00 2024-06-14 10:49:20.000 166 21631.67 415.13 42691.57 47814.96 2024-06-14 10:49:21.000 166 21631.63 415.15 42691.55 88888.00 2024-06-14 10:49:22.000 166 21631.58 415.17 42691.51 88888.00 2024-06-14 10:49:23.000 166 21631.54 415.14 42691.50 88888.00 2024-06-14 10:49:24.000 166 21631.52 415.12 42691.52 88888.00 2024-06-14 10:49:25.000 166 21631.51 415.11 42691.54 47814.83 2024-06-14 10:49:26.000 166 21631.48 415.08 42691.52 88888.00 2024-06-14 10:49:27.000 166 21631.46 415.05 42691.53 88888.00 2024-06-14 10:49:28.000 166 21631.47 415.00 42691.54 88888.00 2024-06-14 10:49:29.000 166 21631.49 414.98 42691.56 88888.00 2024-06-14 10:49:30.000 166 21631.48 415.01 42691.57 47814.97 2024-06-14 10:49:31.000 166 21631.45 415.04 42691.61 88888.00 2024-06-14 10:49:32.000 166 21631.45 415.02 42691.64 88888.00 2024-06-14 10:49:33.000 166 21631.44 414.97 42691.65 88888.00 2024-06-14 10:49:34.000 166 21631.40 414.95 42691.61 88888.00 2024-06-14 10:49:35.000 166 21631.37 414.95 42691.57 47815.25 2024-06-14 10:49:36.000 166 21631.41 414.96 42691.60 88888.00 2024-06-14 10:49:37.000 166 21631.49 415.02 42691.62 88888.00 2024-06-14 10:49:38.000 166 21631.56 415.09 42691.63 88888.00 2024-06-14 10:49:39.000 166 21631.60 415.12 42691.62 88888.00 2024-06-14 10:49:40.000 166 21631.62 415.10 42691.60 99999.00 2024-06-14 10:49:41.000 166 21631.61 415.10 42691.60 99999.00 2024-06-14 10:49:42.000 166 21631.62 415.12 42691.62 99999.00 2024-06-14 10:49:43.000 166 21631.63 415.11 42691.65 99999.00 2024-06-14 10:49:44.000 166 21631.65 415.07 42691.64 99999.00 2024-06-14 10:49:45.000 166 21631.68 415.05 42691.59 47815.23 2024-06-14 10:49:46.000 166 21631.72 415.04 42691.53 88888.00 2024-06-14 10:49:47.000 166 21631.74 415.03 42691.55 88888.00 2024-06-14 10:49:48.000 166 21631.78 415.02 42691.59 88888.00 2024-06-14 10:49:49.000 166 21631.85 415.05 42691.60 88888.00 2024-06-14 10:49:50.000 166 21631.91 415.07 42691.56 47815.36 2024-06-14 10:49:51.000 166 21631.95 415.06 42691.54 88888.00 2024-06-14 10:49:52.000 166 21631.99 415.06 42691.56 88888.00 2024-06-14 10:49:53.000 166 21632.02 415.10 42691.56 88888.00 2024-06-14 10:49:54.000 166 21632.03 415.13 42691.52 88888.00 2024-06-14 10:49:55.000 166 21632.02 415.10 42691.50 47814.90 2024-06-14 10:49:56.000 166 21632.02 415.08 42691.50 88888.00 2024-06-14 10:49:57.000 166 21632.06 415.07 42691.51 88888.00 2024-06-14 10:49:58.000 166 21632.13 415.04 42691.52 88888.00 2024-06-14 10:49:59.000 166 21632.22 415.01 42691.51 88888.00 2024-06-14 10:50:00.000 166 21632.29 415.01 42691.50 47815.03 2024-06-14 10:50:01.000 166 21632.30 415.02 42691.46 88888.00 2024-06-14 10:50:02.000 166 21632.27 415.01 42691.41 88888.00 2024-06-14 10:50:03.000 166 21632.27 414.99 42691.39 88888.00 2024-06-14 10:50:04.000 166 21632.28 414.94 42691.38 88888.00 2024-06-14 10:50:05.000 166 21632.32 414.88 42691.40 99999.00 2024-06-14 10:50:06.000 166 21632.35 414.84 42691.43 99999.00 2024-06-14 10:50:07.000 166 21632.37 414.85 42691.45 99999.00 2024-06-14 10:50:08.000 166 21632.37 414.87 42691.47 99999.00 2024-06-14 10:50:09.000 166 21632.42 414.87 42691.47 99999.00 2024-06-14 10:50:10.000 166 21632.48 414.83 42691.43 47815.13 2024-06-14 10:50:11.000 166 21632.51 414.78 42691.41 88888.00 2024-06-14 10:50:12.000 166 21632.50 414.77 42691.39 88888.00 2024-06-14 10:50:13.000 166 21632.53 414.80 42691.35 88888.00 2024-06-14 10:50:14.000 166 21632.58 414.81 42691.32 88888.00 2024-06-14 10:50:15.000 166 21632.61 414.77 42691.33 47815.31 2024-06-14 10:50:16.000 166 21632.64 414.74 42691.36 88888.00 2024-06-14 10:50:17.000 166 21632.66 414.74 42691.36 88888.00 2024-06-14 10:50:18.000 166 21632.71 414.77 42691.34 88888.00 2024-06-14 10:50:19.000 166 21632.77 414.76 42691.34 88888.00 2024-06-14 10:50:20.000 166 21632.79 414.73 42691.32 47815.19 2024-06-14 10:50:21.000 166 21632.78 414.72 42691.30 88888.00 2024-06-14 10:50:22.000 166 21632.82 414.73 42691.29 88888.00 2024-06-14 10:50:23.000 166 21632.85 414.71 42691.27 88888.00 2024-06-14 10:50:24.000 166 21632.85 414.67 42691.22 88888.00 2024-06-14 10:50:25.000 166 21632.84 414.63 42691.19 47814.92 2024-06-14 10:50:26.000 166 21632.83 414.62 42691.16 88888.00 2024-06-14 10:50:27.000 166 21632.82 414.60 42691.15 88888.00 2024-06-14 10:50:28.000 166 21632.80 414.58 42691.14 88888.00 2024-06-14 10:50:29.000 166 21632.77 414.56 42691.11 88888.00 2024-06-14 10:50:30.000 166 21632.78 414.58 42691.12 47815.20 2024-06-14 10:50:31.000 166 21632.86 414.59 42691.14 88888.00 2024-06-14 10:50:32.000 166 21632.92 414.55 42691.11 88888.00 2024-06-14 10:50:33.000 166 21632.92 414.50 42691.05 88888.00 2024-06-14 10:50:34.000 166 21632.93 414.49 42691.06 88888.00 2024-06-14 10:50:35.000 166 21632.97 414.48 42691.09 47814.96 2024-06-14 10:50:36.000 166 21632.97 414.46 42691.07 88888.00 2024-06-14 10:50:37.000 166 21632.97 414.49 42691.07 88888.00 2024-06-14 10:50:38.000 166 21633.02 414.56 42691.10 88888.00 2024-06-14 10:50:39.000 166 21633.05 414.59 42691.06 88888.00 2024-06-14 10:50:40.000 166 21633.02 414.59 42690.97 47815.45 2024-06-14 10:50:41.000 166 21632.98 414.61 42690.92 88888.00 2024-06-14 10:50:42.000 166 21633.02 414.60 42690.95 88888.00 2024-06-14 10:50:43.000 166 21633.08 414.55 42690.98 88888.00 2024-06-14 10:50:44.000 166 21633.09 414.55 42690.96 88888.00 2024-06-14 10:50:45.000 166 21633.09 414.57 42690.94 47815.31 2024-06-14 10:50:46.000 166 21633.09 414.58 42690.96 88888.00 2024-06-14 10:50:47.000 166 21633.14 414.57 42690.96 88888.00 2024-06-14 10:50:48.000 166 21633.20 414.57 42690.91 88888.00 2024-06-14 10:50:49.000 166 21633.22 414.51 42690.87 88888.00 2024-06-14 10:50:50.000 166 21633.21 414.43 42690.87 99999.00 2024-06-14 10:50:51.000 166 21633.23 414.42 42690.91 99999.00 2024-06-14 10:50:52.000 166 21633.29 414.49 42690.91 99999.00 2024-06-14 10:50:53.000 166 21633.31 414.53 42690.86 99999.00 2024-06-14 10:50:54.000 166 21633.29 414.49 42690.82 99999.00 2024-06-14 10:50:55.000 166 21633.30 414.43 42690.80 47814.72 2024-06-14 10:50:56.000 166 21633.33 414.42 42690.80 88888.00 2024-06-14 10:50:57.000 166 21633.35 414.38 42690.76 88888.00 2024-06-14 10:50:58.000 166 21633.37 414.34 42690.73 88888.00 2024-06-14 10:50:59.000 166 21633.35 414.34 42690.77 88888.00 2024-06-14 10:51:00.000 166 21633.31 414.38 42690.81 47815.18 2024-06-14 10:51:01.000 166 21633.28 414.42 42690.80 88888.00 2024-06-14 10:51:02.000 166 21633.33 414.46 42690.75 88888.00 2024-06-14 10:51:03.000 166 21633.44 414.44 42690.71 88888.00 2024-06-14 10:51:04.000 166 21633.52 414.39 42690.71 88888.00 2024-06-14 10:51:05.000 166 21633.48 414.34 42690.70 47815.08 2024-06-14 10:51:06.000 166 21633.42 414.30 42690.69 88888.00 2024-06-14 10:51:07.000 166 21633.46 414.28 42690.69 88888.00 2024-06-14 10:51:08.000 166 21633.51 414.30 42690.69 88888.00 2024-06-14 10:51:09.000 166 21633.49 414.32 42690.70 88888.00 2024-06-14 10:51:10.000 166 21633.46 414.31 42690.71 47815.42 2024-06-14 10:51:11.000 166 21633.50 414.30 42690.73 88888.00 2024-06-14 10:51:12.000 166 21633.58 414.29 42690.75 88888.00 2024-06-14 10:51:13.000 166 21633.61 414.29 42690.73 88888.00 2024-06-14 10:51:14.000 166 21633.59 414.30 42690.69 88888.00 2024-06-14 10:51:15.000 166 21633.58 414.29 42690.67 47815.14 2024-06-14 10:51:16.000 166 21633.58 414.29 42690.67 88888.00 2024-06-14 10:51:17.000 166 21633.57 414.27 42690.68 88888.00 2024-06-14 10:51:18.000 166 21633.57 414.26 42690.69 88888.00 2024-06-14 10:51:19.000 166 21633.61 414.28 42690.70 88888.00 2024-06-14 10:51:20.000 166 21633.65 414.27 42690.69 47815.16 2024-06-14 10:51:21.000 166 21633.66 414.25 42690.63 88888.00 2024-06-14 10:51:22.000 166 21633.60 414.25 42690.57 88888.00 2024-06-14 10:51:23.000 166 21633.55 414.25 42690.55 88888.00 2024-06-14 10:51:24.000 166 21633.54 414.24 42690.56 88888.00 2024-06-14 10:51:25.000 166 21633.57 414.24 42690.59 47815.33 2024-06-14 10:51:26.000 166 21633.65 414.27 42690.61 88888.00 2024-06-14 10:51:27.000 166 21633.70 414.29 42690.61 88888.00 2024-06-14 10:51:28.000 166 21633.75 414.29 42690.61 88888.00 2024-06-14 10:51:29.000 166 21633.79 414.27 42690.63 88888.00 2024-06-14 10:51:30.000 166 21633.80 414.28 42690.59 47815.24 2024-06-14 10:51:31.000 166 21633.79 414.31 42690.50 88888.00 2024-06-14 10:51:32.000 166 21633.83 414.32 42690.47 88888.00 2024-06-14 10:51:33.000 166 21633.89 414.36 42690.51 88888.00 2024-06-14 10:51:34.000 166 21633.92 414.37 42690.57 88888.00 2024-06-14 10:51:35.000 166 21633.94 414.36 42690.63 47814.54 2024-06-14 10:51:36.000 166 21633.94 414.35 42690.62 88888.00 2024-06-14 10:51:37.000 166 21633.94 414.33 42690.58 88888.00 2024-06-14 10:51:38.000 166 21634.00 414.32 42690.59 88888.00 2024-06-14 10:51:39.000 166 21634.06 414.36 42690.61 88888.00 2024-06-14 10:51:40.000 166 21634.06 414.39 42690.64 47815.60 2024-06-14 10:51:41.000 166 21634.00 414.39 42690.68 88888.00 2024-06-14 10:51:42.000 166 21633.99 414.47 42690.73 88888.00 2024-06-14 10:51:43.000 166 21634.11 414.67 42690.78 88888.00 2024-06-14 10:51:44.000 166 21634.24 414.75 42690.79 88888.00 2024-06-14 10:51:45.000 166 21634.28 414.66 42690.73 47815.51 2024-06-14 10:51:46.000 166 21634.25 414.53 42690.74 88888.00 2024-06-14 10:51:47.000 166 21634.15 414.45 42690.76 88888.00 2024-06-14 10:51:48.000 166 21634.08 414.44 42690.69 88888.00 2024-06-14 10:51:49.000 166 21634.10 414.48 42690.62 88888.00 2024-06-14 10:51:50.000 166 21634.13 414.48 42690.65 47815.55 2024-06-14 10:51:51.000 166 21634.14 414.43 42690.69 88888.00 2024-06-14 10:51:52.000 166 21634.15 414.39 42690.67 88888.00 2024-06-14 10:51:53.000 166 21634.18 414.35 42690.63 88888.00 2024-06-14 10:51:54.000 166 21634.21 414.36 42690.60 88888.00 2024-06-14 10:51:55.000 166 21634.19 414.40 42690.56 47815.35 2024-06-14 10:51:56.000 166 21634.13 414.40 42690.50 88888.00 2024-06-14 10:51:57.000 166 21634.10 414.38 42690.48 88888.00 2024-06-14 10:51:58.000 166 21634.12 414.40 42690.48 88888.00 2024-06-14 10:51:59.000 166 21634.12 414.44 42690.51 88888.00 2024-06-14 10:52:00.000 166 21634.08 414.44 42690.55 47815.11 2024-06-14 10:52:01.000 166 21634.07 414.43 42690.56 88888.00 2024-06-14 10:52:02.000 166 21634.13 414.43 42690.55 88888.00 2024-06-14 10:52:03.000 166 21634.16 414.42 42690.54 88888.00 2024-06-14 10:52:04.000 166 21634.14 414.40 42690.55 88888.00 2024-06-14 10:52:05.000 166 21634.10 414.38 42690.57 47815.05 2024-06-14 10:52:06.000 166 21634.07 414.38 42690.54 88888.00 2024-06-14 10:52:07.000 166 21634.06 414.40 42690.45 88888.00 2024-06-14 10:52:08.000 166 21634.05 414.43 42690.44 88888.00 2024-06-14 10:52:09.000 166 21634.06 414.45 42690.48 88888.00 2024-06-14 10:52:10.000 166 21634.05 414.48 42690.50 47815.24 2024-06-14 10:52:11.000 166 21634.02 414.52 42690.50 88888.00 2024-06-14 10:52:12.000 166 21633.98 414.54 42690.48 88888.00 2024-06-14 10:52:13.000 166 21633.97 414.53 42690.45 88888.00 2024-06-14 10:52:14.000 166 21634.00 414.55 42690.44 88888.00 2024-06-14 10:52:15.000 166 21634.03 414.60 42690.46 47814.95 2024-06-14 10:52:16.000 166 21634.03 414.61 42690.46 88888.00 2024-06-14 10:52:17.000 166 21633.98 414.58 42690.45 88888.00 2024-06-14 10:52:18.000 166 21633.95 414.56 42690.45 88888.00 2024-06-14 10:52:19.000 166 21633.96 414.57 42690.48 88888.00 2024-06-14 10:52:20.000 166 21633.95 414.60 42690.51 47815.00 2024-06-14 10:52:21.000 166 21633.91 414.60 42690.50 88888.00 2024-06-14 10:52:22.000 166 21633.88 414.59 42690.49 88888.00 2024-06-14 10:52:23.000 166 21633.84 414.60 42690.51 88888.00 2024-06-14 10:52:24.000 166 21633.77 414.59 42690.55 88888.00 2024-06-14 10:52:25.000 166 21633.69 414.58 42690.61 47815.45 2024-06-14 10:52:26.000 166 21633.66 414.59 42690.65 88888.00 2024-06-14 10:52:27.000 166 21633.62 414.59 42690.61 88888.00 2024-06-14 10:52:28.000 166 21633.52 414.58 42690.54 88888.00 2024-06-14 10:52:29.000 166 21633.44 414.56 42690.50 88888.00 2024-06-14 10:52:30.000 166 21633.43 414.59 42690.51 47814.90 2024-06-14 10:52:31.000 166 21633.45 414.67 42690.53 88888.00 2024-06-14 10:52:32.000 166 21633.44 414.70 42690.58 88888.00 2024-06-14 10:52:33.000 166 21633.40 414.68 42690.66 88888.00 2024-06-14 10:52:34.000 166 21633.31 414.67 42690.72 88888.00 2024-06-14 10:52:35.000 166 21633.25 414.67 42690.73 47815.04 2024-06-14 10:52:36.000 166 21633.24 414.64 42690.70 88888.00 2024-06-14 10:52:37.000 166 21633.23 414.58 42690.66 88888.00 2024-06-14 10:52:38.000 166 21633.18 414.56 42690.65 88888.00 2024-06-14 10:52:39.000 166 21633.13 414.59 42690.67 88888.00 2024-06-14 10:52:40.000 166 21633.10 414.59 42690.71 47815.08 2024-06-14 10:52:41.000 166 21633.06 414.57 42690.76 88888.00 2024-06-14 10:52:42.000 166 21632.97 414.61 42690.77 88888.00 2024-06-14 10:52:43.000 166 21632.90 414.66 42690.78 88888.00 2024-06-14 10:52:44.000 166 21632.88 414.68 42690.84 88888.00 2024-06-14 10:52:45.000 166 21632.88 414.65 42690.88 47815.14 2024-06-14 10:52:46.000 166 21632.87 414.61 42690.86 88888.00 2024-06-14 10:52:47.000 166 21632.88 414.64 42690.82 88888.00 2024-06-14 10:52:48.000 166 21632.85 414.71 42690.79 88888.00 2024-06-14 10:52:49.000 166 21632.77 414.74 42690.77 88888.00 2024-06-14 10:52:50.000 166 21632.73 414.73 42690.81 47814.99 2024-06-14 10:52:51.000 166 21632.74 414.72 42690.87 88888.00 2024-06-14 10:52:52.000 166 21632.74 414.71 42690.93 88888.00 2024-06-14 10:52:53.000 166 21632.72 414.71 42690.94 88888.00 2024-06-14 10:52:54.000 166 21632.68 414.71 42690.91 88888.00 2024-06-14 10:52:55.000 166 21632.65 414.71 42690.91 47814.94 2024-06-14 10:52:56.000 166 21632.62 414.69 42690.94 88888.00 2024-06-14 10:52:57.000 166 21632.58 414.70 42690.96 88888.00 2024-06-14 10:52:58.000 166 21632.55 414.74 42690.99 88888.00 2024-06-14 10:52:59.000 166 21632.53 414.75 42691.05 88888.00 2024-06-14 10:53:00.000 166 21632.52 414.74 42691.09 47814.90 2024-06-14 10:53:01.000 166 21632.46 414.72 42691.07 88888.00 2024-06-14 10:53:02.000 166 21632.42 414.71 42691.03 88888.00 2024-06-14 10:53:03.000 166 21632.44 414.73 42691.02 88888.00 2024-06-14 10:53:04.000 166 21632.45 414.71 42691.05 88888.00 2024-06-14 10:53:05.000 166 21632.45 414.66 42691.05 47814.88 2024-06-14 10:53:06.000 166 21632.43 414.67 42691.06 88888.00 2024-06-14 10:53:07.000 166 21632.39 414.71 42691.10 88888.00 2024-06-14 10:53:08.000 166 21632.33 414.72 42691.14 88888.00 2024-06-14 10:53:09.000 166 21632.28 414.72 42691.14 88888.00 2024-06-14 10:53:10.000 166 21632.26 414.72 42691.12 47815.47 2024-06-14 10:53:11.000 166 21632.25 414.72 42691.10 88888.00 2024-06-14 10:53:12.000 166 21632.26 414.71 42691.12 88888.00 2024-06-14 10:53:13.000 166 21632.26 414.71 42691.19 88888.00 2024-06-14 10:53:14.000 166 21632.23 414.74 42691.23 88888.00 2024-06-14 10:53:15.000 166 21632.15 414.77 42691.24 47814.94 2024-06-14 10:53:16.000 166 21632.08 414.79 42691.29 88888.00 2024-06-14 10:53:17.000 166 21632.03 414.81 42691.34 88888.00 2024-06-14 10:53:18.000 166 21632.00 414.84 42691.35 88888.00 2024-06-14 10:53:19.000 166 21631.98 414.85 42691.31 88888.00 2024-06-14 10:53:20.000 166 21631.95 414.82 42691.26 47814.85 2024-06-14 10:53:21.000 166 21631.95 414.81 42691.24 88888.00 2024-06-14 10:53:22.000 166 21631.95 414.86 42691.26 88888.00 2024-06-14 10:53:23.000 166 21631.94 414.89 42691.31 88888.00 2024-06-14 10:53:24.000 166 21631.92 414.88 42691.36 88888.00 2024-06-14 10:53:25.000 166 21631.92 414.85 42691.40 47815.06 2024-06-14 10:53:26.000 166 21631.90 414.84 42691.41 88888.00 2024-06-14 10:53:27.000 166 21631.82 414.83 42691.35 88888.00 2024-06-14 10:53:28.000 166 21631.74 414.80 42691.31 88888.00 2024-06-14 10:53:29.000 166 21631.70 414.80 42691.31 88888.00 2024-06-14 10:53:30.000 166 21631.68 414.85 42691.32 47814.77 2024-06-14 10:53:31.000 166 21631.63 414.88 42691.34 88888.00 2024-06-14 10:53:32.000 166 21631.59 414.88 42691.41 88888.00 2024-06-14 10:53:33.000 166 21631.60 414.88 42691.48 88888.00 2024-06-14 10:53:34.000 166 21631.62 414.90 42691.51 88888.00 2024-06-14 10:53:35.000 166 21631.57 414.91 42691.50 47815.02 2024-06-14 10:53:36.000 166 21631.48 414.91 42691.50 88888.00 2024-06-14 10:53:37.000 166 21631.46 414.90 42691.52 88888.00 2024-06-14 10:53:38.000 166 21631.46 414.89 42691.55 88888.00 2024-06-14 10:53:39.000 166 21631.41 414.89 42691.55 88888.00 2024-06-14 10:53:40.000 166 21631.37 414.91 42691.55 47814.93 2024-06-14 10:53:41.000 166 21631.41 414.94 42691.60 88888.00 2024-06-14 10:53:42.000 166 21631.44 414.96 42691.62 88888.00 2024-06-14 10:53:43.000 166 21631.39 414.96 42691.58 88888.00 2024-06-14 10:53:44.000 166 21631.33 414.95 42691.54 88888.00 2024-06-14 10:53:45.000 166 21631.30 414.96 42691.54 47814.75 2024-06-14 10:53:46.000 166 21631.29 414.98 42691.54 88888.00 2024-06-14 10:53:47.000 166 21631.27 414.97 42691.59 88888.00 2024-06-14 10:53:48.000 166 21631.23 414.99 42691.67 88888.00 2024-06-14 10:53:49.000 166 21631.16 415.04 42691.69 88888.00 2024-06-14 10:53:50.000 166 21631.08 415.07 42691.64 47815.07 2024-06-14 10:53:51.000 166 21631.05 415.06 42691.62 88888.00 2024-06-14 10:53:52.000 166 21631.04 415.01 42691.66 88888.00 2024-06-14 10:53:53.000 166 21631.05 414.98 42691.71 88888.00 2024-06-14 10:53:54.000 166 21631.08 414.98 42691.75 88888.00 2024-06-14 10:53:55.000 166 21631.08 415.00 42691.73 47815.22 2024-06-14 10:53:56.000 166 21631.02 415.00 42691.73 88888.00 2024-06-14 10:53:57.000 166 21630.96 415.01 42691.75 88888.00 2024-06-14 10:53:58.000 166 21630.91 415.03 42691.76 88888.00 2024-06-14 10:53:59.000 166 21630.85 415.03 42691.73 88888.00 2024-06-14 10:54:00.000 166 21630.80 415.02 42691.69 47814.80 2024-06-14 10:54:01.000 166 21630.73 415.02 42691.70 88888.00 2024-06-14 10:54:02.000 166 21630.68 415.06 42691.74 88888.00 2024-06-14 10:54:03.000 166 21630.66 415.06 42691.80 88888.00 2024-06-14 10:54:04.000 166 21630.65 415.05 42691.85 88888.00 2024-06-14 10:54:05.000 166 21630.63 415.06 42691.89 47815.24 2024-06-14 10:54:06.000 166 21630.60 415.09 42691.93 88888.00 2024-06-14 10:54:07.000 166 21630.58 415.12 42691.94 88888.00 2024-06-14 10:54:08.000 166 21630.59 415.15 42691.89 88888.00 2024-06-14 10:54:09.000 166 21630.60 415.15 42691.83 88888.00 2024-06-14 10:54:10.000 166 21630.56 415.09 42691.81 47814.70 2024-06-14 10:54:11.000 166 21630.49 415.01 42691.81 88888.00 2024-06-14 10:54:12.000 166 21630.43 414.96 42691.83 88888.00 2024-06-14 10:54:13.000 166 21630.39 414.99 42691.86 88888.00 2024-06-14 10:54:14.000 166 21630.35 415.06 42691.87 88888.00 2024-06-14 10:54:15.000 166 21630.32 415.06 42691.87 47814.81 2024-06-14 10:54:16.000 166 21630.30 415.00 42691.86 88888.00 2024-06-14 10:54:17.000 166 21630.28 414.95 42691.86 88888.00 2024-06-14 10:54:18.000 166 21630.27 414.98 42691.86 88888.00 2024-06-14 10:54:19.000 166 21630.22 415.03 42691.88 88888.00 2024-06-14 10:54:20.000 166 21630.17 415.03 42691.91 47814.77 2024-06-14 10:54:21.000 166 21630.17 414.98 42691.96 88888.00 2024-06-14 10:54:22.000 166 21630.22 414.94 42692.00 88888.00 2024-06-14 10:54:23.000 166 21630.26 414.96 42692.02 88888.00 2024-06-14 10:54:24.000 166 21630.21 414.99 42692.01 88888.00 2024-06-14 10:54:25.000 166 21630.11 414.99 42691.96 47814.69 2024-06-14 10:54:26.000 166 21630.02 414.99 42691.94 88888.00 2024-06-14 10:54:27.000 166 21629.98 415.00 42691.95 88888.00 2024-06-14 10:54:28.000 166 21629.98 414.95 42691.98 88888.00 2024-06-14 10:54:29.000 166 21630.00 414.90 42692.00 88888.00 2024-06-14 10:54:30.000 166 21629.97 414.89 42692.01 47814.52 2024-06-14 10:54:31.000 166 21629.93 414.89 42691.99 88888.00 2024-06-14 10:54:32.000 166 21629.96 414.89 42691.98 88888.00 2024-06-14 10:54:33.000 166 21629.96 414.91 42691.94 88888.00 2024-06-14 10:54:34.000 166 21629.90 414.94 42691.91 88888.00 2024-06-14 10:54:35.000 166 21629.88 414.94 42691.94 47814.55 2024-06-14 10:54:36.000 166 21629.87 414.91 42691.99 88888.00 2024-06-14 10:54:37.000 166 21629.83 414.93 42692.02 88888.00 2024-06-14 10:54:38.000 166 21629.80 414.98 42692.02 88888.00 2024-06-14 10:54:39.000 166 21629.82 414.99 42692.03 88888.00 2024-06-14 10:54:40.000 166 21629.88 414.92 42692.03 99999.00 2024-06-14 10:54:41.000 166 21629.88 414.85 42692.02 99999.00 2024-06-14 10:54:42.000 166 21629.80 414.84 42691.99 99999.00 2024-06-14 10:54:43.000 166 21629.77 414.90 42691.98 99999.00 2024-06-14 10:54:44.000 166 21629.78 414.94 42691.98 99999.00 2024-06-14 10:54:45.000 166 21629.78 414.96 42691.99 47814.45 2024-06-14 10:54:46.000 166 21629.76 414.95 42692.01 88888.00 2024-06-14 10:54:47.000 166 21629.74 414.94 42692.03 88888.00 2024-06-14 10:54:48.000 166 21629.71 414.95 42692.06 88888.00 2024-06-14 10:54:49.000 166 21629.68 414.96 42692.07 88888.00 2024-06-14 10:54:50.000 166 21629.66 415.01 42692.07 47814.44 2024-06-14 10:54:51.000 166 21629.65 415.03 42692.04 88888.00 2024-06-14 10:54:52.000 166 21629.65 414.97 42692.00 88888.00 2024-06-14 10:54:53.000 166 21629.67 414.93 42692.02 88888.00 2024-06-14 10:54:54.000 166 21629.69 414.95 42692.09 88888.00 2024-06-14 10:54:55.000 166 21629.68 414.98 42692.13 47814.61 2024-06-14 10:54:56.000 166 21629.68 414.96 42692.13 88888.00 2024-06-14 10:54:57.000 166 21629.70 414.93 42692.12 88888.00 2024-06-14 10:54:58.000 166 21629.68 414.89 42692.09 88888.00 2024-06-14 10:54:59.000 166 21629.62 414.88 42692.06 88888.00 2024-06-14 10:55:00.000 166 21629.56 414.89 42692.06 47814.31 2024-06-14 10:55:01.000 166 21629.58 414.91 42692.11 88888.00 2024-06-14 10:55:02.000 166 21629.65 414.91 42692.15 88888.00 2024-06-14 10:55:03.000 166 21629.71 414.89 42692.14 88888.00 2024-06-14 10:55:04.000 166 21629.72 414.89 42692.12 88888.00 2024-06-14 10:55:05.000 166 21629.70 414.90 42692.12 47815.21 2024-06-14 10:55:06.000 166 21629.68 414.93 42692.13 88888.00 2024-06-14 10:55:07.000 166 21629.67 414.96 42692.15 88888.00 2024-06-14 10:55:08.000 166 21629.69 414.96 42692.15 88888.00 2024-06-14 10:55:09.000 166 21629.73 414.94 42692.16 88888.00 2024-06-14 10:55:10.000 166 21629.76 414.91 42692.16 47814.57 2024-06-14 10:55:11.000 166 21629.75 414.91 42692.14 88888.00 2024-06-14 10:55:12.000 166 21629.72 414.92 42692.13 88888.00 2024-06-14 10:55:13.000 166 21629.71 414.93 42692.11 88888.00 2024-06-14 10:55:14.000 166 21629.71 414.96 42692.11 88888.00 2024-06-14 10:55:15.000 166 21629.75 414.99 42692.11 47814.54 2024-06-14 10:55:16.000 166 21629.78 414.97 42692.11 88888.00 2024-06-14 10:55:17.000 166 21629.77 414.91 42692.09 88888.00 2024-06-14 10:55:18.000 166 21629.77 414.87 42692.06 88888.00 2024-06-14 10:55:19.000 166 21629.77 414.87 42691.99 88888.00 2024-06-14 10:55:20.000 166 21629.71 414.90 42691.95 47814.61 2024-06-14 10:55:21.000 166 21629.66 414.93 42691.98 88888.00 2024-06-14 10:55:22.000 166 21629.66 414.94 42692.02 88888.00 2024-06-14 10:55:23.000 166 21629.70 414.94 42692.06 88888.00 2024-06-14 10:55:24.000 166 21629.74 414.95 42692.11 88888.00 2024-06-14 10:55:25.000 166 21629.75 414.96 42692.12 47814.78 2024-06-14 10:55:26.000 166 21629.75 414.96 42692.10 88888.00 2024-06-14 10:55:27.000 166 21629.77 414.94 42692.07 88888.00 2024-06-14 10:55:28.000 166 21629.78 414.92 42692.10 88888.00 2024-06-14 10:55:29.000 166 21629.78 414.92 42692.14 88888.00 2024-06-14 10:55:30.000 166 21629.76 414.92 42692.15 47814.46 2024-06-14 10:55:31.000 166 21629.75 414.91 42692.11 88888.00 2024-06-14 10:55:32.000 166 21629.77 414.92 42692.04 88888.00 2024-06-14 10:55:33.000 166 21629.79 414.91 42691.95 88888.00 2024-06-14 10:55:34.000 166 21629.79 414.92 42691.91 88888.00 2024-06-14 10:55:35.000 166 21629.79 414.93 42691.93 47814.56 2024-06-14 10:55:36.000 166 21629.82 414.95 42691.98 88888.00 2024-06-14 10:55:37.000 166 21629.86 414.96 42692.04 88888.00 2024-06-14 10:55:38.000 166 21629.88 414.95 42692.07 88888.00 2024-06-14 10:55:39.000 166 21629.84 414.92 42692.09 88888.00 2024-06-14 10:55:40.000 166 21629.83 414.92 42692.07 47814.82 2024-06-14 10:55:41.000 166 21629.85 414.96 42692.04 88888.00 2024-06-14 10:55:42.000 166 21629.84 415.00 42692.03 88888.00 2024-06-14 10:55:43.000 166 21629.80 415.00 42692.05 88888.00 2024-06-14 10:55:44.000 166 21629.78 414.98 42692.05 88888.00 2024-06-14 10:55:45.000 166 21629.78 414.94 42692.02 47814.52 2024-06-14 10:55:46.000 166 21629.78 414.92 42691.99 88888.00 2024-06-14 10:55:47.000 166 21629.81 414.91 42691.98 88888.00 2024-06-14 10:55:48.000 166 21629.82 414.87 42691.97 88888.00 2024-06-14 10:55:49.000 166 21629.79 414.86 42691.94 88888.00 2024-06-14 10:55:50.000 166 21629.75 414.88 42691.91 47814.53 2024-06-14 10:55:51.000 166 21629.76 414.86 42691.88 88888.00 2024-06-14 10:55:52.000 166 21629.84 414.84 42691.90 88888.00 2024-06-14 10:55:53.000 166 21629.88 414.83 42691.93 88888.00 2024-06-14 10:55:54.000 166 21629.85 414.82 42691.93 88888.00 2024-06-14 10:55:55.000 166 21629.84 414.84 42691.91 47814.38 2024-06-14 10:55:56.000 166 21629.89 414.88 42691.92 88888.00 2024-06-14 10:55:57.000 166 21629.96 414.89 42691.92 88888.00 2024-06-14 10:55:58.000 166 21629.99 414.87 42691.87 88888.00 2024-06-14 10:55:59.000 166 21629.99 414.85 42691.83 88888.00 2024-06-14 10:56:00.000 166 21630.00 414.79 42691.82 47814.70 2024-06-14 10:56:01.000 166 21629.99 414.71 42691.81 88888.00 2024-06-14 10:56:02.000 166 21629.96 414.67 42691.79 88888.00 2024-06-14 10:56:03.000 166 21629.95 414.69 42691.76 88888.00 2024-06-14 10:56:04.000 166 21629.96 414.74 42691.74 88888.00 2024-06-14 10:56:05.000 166 21629.95 414.75 42691.76 47814.23 2024-06-14 10:56:06.000 166 21629.97 414.78 42691.81 88888.00 2024-06-14 10:56:07.000 166 21630.02 414.82 42691.85 88888.00 2024-06-14 10:56:08.000 166 21630.03 414.78 42691.84 88888.00 2024-06-14 10:56:09.000 166 21630.02 414.74 42691.82 88888.00 2024-06-14 10:56:10.000 166 21629.99 414.76 42691.80 47814.73 2024-06-14 10:56:11.000 166 21629.93 414.78 42691.78 88888.00 2024-06-14 10:56:12.000 166 21629.90 414.76 42691.81 88888.00 2024-06-14 10:56:13.000 166 21629.91 414.75 42691.87 88888.00 2024-06-14 10:56:14.000 166 21629.92 414.76 42691.88 88888.00 2024-06-14 10:56:15.000 166 21629.92 414.76 42691.85 47815.20 2024-06-14 10:56:16.000 166 21629.94 414.77 42691.85 88888.00 2024-06-14 10:56:17.000 166 21629.95 414.79 42691.86 88888.00 2024-06-14 10:56:18.000 166 21629.96 414.79 42691.82 88888.00 2024-06-14 10:56:19.000 166 21629.99 414.76 42691.79 88888.00 2024-06-14 10:56:20.000 166 21630.01 414.76 42691.77 47814.32 2024-06-14 10:56:21.000 166 21629.98 414.77 42691.77 88888.00 2024-06-14 10:56:22.000 166 21629.94 414.79 42691.76 88888.00 2024-06-14 10:56:23.000 166 21629.94 414.78 42691.72 88888.00 2024-06-14 10:56:24.000 166 21629.98 414.77 42691.68 88888.00 2024-06-14 10:56:25.000 166 21630.01 414.78 42691.70 47814.44 2024-06-14 10:56:26.000 166 21630.00 414.80 42691.73 88888.00 2024-06-14 10:56:27.000 166 21630.01 414.82 42691.74 88888.00 2024-06-14 10:56:28.000 166 21630.02 414.84 42691.77 88888.00 2024-06-14 10:56:29.000 166 21630.02 414.83 42691.78 88888.00 2024-06-14 10:56:30.000 166 21629.99 414.80 42691.75 47814.34 2024-06-14 10:56:31.000 166 21629.98 414.79 42691.72 88888.00 2024-06-14 10:56:32.000 166 21629.97 414.81 42691.72 88888.00 2024-06-14 10:56:33.000 166 21629.92 414.81 42691.69 88888.00 2024-06-14 10:56:34.000 166 21629.92 414.79 42691.66 88888.00 2024-06-14 10:56:35.000 166 21629.94 414.77 42691.70 99999.00 2024-06-14 10:56:36.000 166 21629.94 414.81 42691.76 99999.00 2024-06-14 10:56:37.000 166 21629.90 414.86 42691.75 99999.00 2024-06-14 10:56:38.000 166 21629.87 414.88 42691.69 99999.00 2024-06-14 10:56:39.000 166 21629.85 414.87 42691.64 99999.00 2024-06-14 10:56:40.000 166 21629.86 414.81 42691.61 47814.26 2024-06-14 10:56:41.000 166 21629.88 414.76 42691.60 88888.00 2024-06-14 10:56:42.000 166 21629.90 414.77 42691.61 88888.00 2024-06-14 10:56:43.000 166 21629.91 414.81 42691.63 88888.00 2024-06-14 10:56:44.000 166 21629.90 414.83 42691.69 88888.00 2024-06-14 10:56:45.000 166 21629.89 414.83 42691.71 47814.40 2024-06-14 10:56:46.000 166 21629.92 414.87 42691.69 88888.00 2024-06-14 10:56:47.000 166 21630.00 414.91 42691.68 88888.00 2024-06-14 10:56:48.000 166 21630.09 414.91 42691.68 88888.00 2024-06-14 10:56:49.000 166 21630.11 414.88 42691.68 88888.00 2024-06-14 10:56:50.000 166 21630.09 414.85 42691.68 47814.24 2024-06-14 10:56:51.000 166 21630.03 414.84 42691.68 88888.00 2024-06-14 10:56:52.000 166 21629.98 414.87 42691.67 88888.00 2024-06-14 10:56:53.000 166 21630.01 414.93 42691.68 88888.00 2024-06-14 10:56:54.000 166 21630.06 414.98 42691.70 88888.00 2024-06-14 10:56:55.000 166 21630.07 414.97 42691.71 47814.42 2024-06-14 10:56:56.000 166 21630.06 414.92 42691.73 88888.00 2024-06-14 10:56:57.000 166 21630.03 414.89 42691.71 88888.00 2024-06-14 10:56:58.000 166 21629.98 414.87 42691.65 88888.00 2024-06-14 10:56:59.000 166 21629.94 414.86 42691.62 88888.00 2024-06-14 10:57:00.000 166 21629.96 414.81 42691.65 47814.30 2024-06-14 10:57:01.000 166 21630.02 414.80 42691.69 88888.00 2024-06-14 10:57:02.000 166 21630.04 414.83 42691.73 88888.00 2024-06-14 10:57:03.000 166 21629.99 414.84 42691.71 88888.00 2024-06-14 10:57:04.000 166 21629.95 414.81 42691.67 88888.00 2024-06-14 10:57:05.000 166 21629.97 414.80 42691.68 47814.50 2024-06-14 10:57:06.000 166 21630.00 414.82 42691.72 88888.00 2024-06-14 10:57:07.000 166 21630.01 414.83 42691.73 88888.00 2024-06-14 10:57:08.000 166 21630.03 414.83 42691.71 88888.00 2024-06-14 10:57:09.000 166 21630.06 414.83 42691.69 88888.00 2024-06-14 10:57:10.000 166 21630.06 414.81 42691.70 47814.40 2024-06-14 10:57:11.000 166 21630.03 414.81 42691.71 88888.00 2024-06-14 10:57:12.000 166 21630.01 414.84 42691.69 88888.00 2024-06-14 10:57:13.000 166 21630.00 414.85 42691.65 88888.00 2024-06-14 10:57:14.000 166 21629.96 414.81 42691.62 88888.00 2024-06-14 10:57:15.000 166 21629.92 414.80 42691.63 47814.59 2024-06-14 10:57:16.000 166 21629.91 414.83 42691.63 88888.00 2024-06-14 10:57:17.000 166 21629.92 414.89 42691.60 88888.00 2024-06-14 10:57:18.000 166 21629.97 414.95 42691.59 88888.00 2024-06-14 10:57:19.000 166 21630.02 414.97 42691.61 88888.00 2024-06-14 10:57:20.000 166 21630.02 414.94 42691.61 47814.43 2024-06-14 10:57:21.000 166 21629.97 414.89 42691.62 88888.00 2024-06-14 10:57:22.000 166 21629.94 414.87 42691.65 88888.00 2024-06-14 10:57:23.000 166 21629.95 414.92 42691.69 88888.00 2024-06-14 10:57:24.000 166 21629.96 414.98 42691.73 88888.00 2024-06-14 10:57:25.000 166 21629.95 415.01 42691.73 47814.37 2024-06-14 10:57:26.000 166 21629.97 415.02 42691.73 88888.00 2024-06-14 10:57:27.000 166 21629.99 415.03 42691.69 88888.00 2024-06-14 10:57:28.000 166 21630.00 415.03 42691.66 88888.00 2024-06-14 10:57:29.000 166 21629.99 415.00 42691.67 88888.00 2024-06-14 10:57:30.000 166 21630.00 414.99 42691.72 47814.09 2024-06-14 10:57:31.000 166 21630.01 414.99 42691.72 88888.00 2024-06-14 10:57:32.000 166 21630.02 414.97 42691.68 88888.00 2024-06-14 10:57:33.000 166 21630.04 414.95 42691.65 88888.00 2024-06-14 10:57:34.000 166 21630.06 414.96 42691.62 88888.00 2024-06-14 10:57:35.000 166 21630.06 414.99 42691.61 47814.28 2024-06-14 10:57:36.000 166 21630.04 415.00 42691.62 88888.00 2024-06-14 10:57:37.000 166 21630.03 415.01 42691.66 88888.00 2024-06-14 10:57:38.000 166 21630.03 415.03 42691.67 88888.00 2024-06-14 10:57:39.000 166 21630.01 415.04 42691.64 88888.00 2024-06-14 10:57:40.000 166 21630.01 415.06 42691.64 47814.53 2024-06-14 10:57:41.000 166 21630.03 415.06 42691.66 88888.00 2024-06-14 10:57:42.000 166 21630.06 415.04 42691.69 88888.00 2024-06-14 10:57:43.000 166 21630.05 415.02 42691.68 88888.00 2024-06-14 10:57:44.000 166 21630.03 415.03 42691.63 88888.00 2024-06-14 10:57:45.000 166 21630.04 415.04 42691.61 47814.13 2024-06-14 10:57:46.000 166 21630.04 415.03 42691.59 88888.00 2024-06-14 10:57:47.000 166 21630.06 414.99 42691.54 88888.00 2024-06-14 10:57:48.000 166 21630.08 414.94 42691.50 88888.00 2024-06-14 10:57:49.000 166 21630.10 414.92 42691.52 88888.00 2024-06-14 10:57:50.000 166 21630.13 414.95 42691.59 47814.38 2024-06-14 10:57:51.000 166 21630.18 414.98 42691.65 88888.00 2024-06-14 10:57:52.000 166 21630.22 414.96 42691.65 88888.00 2024-06-14 10:57:53.000 166 21630.24 414.93 42691.63 88888.00 2024-06-14 10:57:54.000 166 21630.27 414.96 42691.64 88888.00 2024-06-14 10:57:55.000 166 21630.26 415.00 42691.62 47814.31 2024-06-14 10:57:56.000 166 21630.23 414.98 42691.57 88888.00 2024-06-14 10:57:57.000 166 21630.26 414.96 42691.57 88888.00 2024-06-14 10:57:58.000 166 21630.33 414.99 42691.59 88888.00 2024-06-14 10:57:59.000 166 21630.36 415.00 42691.57 88888.00 2024-06-14 10:58:00.000 166 21630.33 414.96 42691.56 47814.24 2024-06-14 10:58:01.000 166 21630.29 414.95 42691.56 88888.00 2024-06-14 10:58:02.000 166 21630.31 415.00 42691.59 88888.00 2024-06-14 10:58:03.000 166 21630.33 415.05 42691.63 88888.00 2024-06-14 10:58:04.000 166 21630.34 415.05 42691.65 88888.00 2024-06-14 10:58:05.000 166 21630.35 415.06 42691.64 47814.72 2024-06-14 10:58:06.000 166 21630.35 415.11 42691.59 88888.00 2024-06-14 10:58:07.000 166 21630.34 415.15 42691.53 88888.00 2024-06-14 10:58:08.000 166 21630.35 415.19 42691.52 88888.00 2024-06-14 10:58:09.000 166 21630.37 415.21 42691.56 88888.00 2024-06-14 10:58:10.000 166 21630.37 415.21 42691.62 47814.87 2024-06-14 10:58:11.000 166 21630.35 415.20 42691.63 88888.00 2024-06-14 10:58:12.000 166 21630.32 415.19 42691.62 88888.00 2024-06-14 10:58:13.000 166 21630.28 415.19 42691.64 88888.00 2024-06-14 10:58:14.000 166 21630.26 415.20 42691.66 88888.00 2024-06-14 10:58:15.000 166 21630.26 415.24 42691.66 47814.58 2024-06-14 10:58:16.000 166 21630.27 415.31 42691.65 88888.00 2024-06-14 10:58:17.000 166 21630.28 415.36 42691.67 88888.00 2024-06-14 10:58:18.000 166 21630.29 415.38 42691.69 88888.00 2024-06-14 10:58:19.000 166 21630.28 415.39 42691.68 88888.00 2024-06-14 10:58:20.000 166 21630.27 415.41 42691.63 47814.49 2024-06-14 10:58:21.000 166 21630.25 415.41 42691.62 88888.00 2024-06-14 10:58:22.000 166 21630.23 415.37 42691.64 88888.00 2024-06-14 10:58:23.000 166 21630.25 415.31 42691.63 88888.00 2024-06-14 10:58:24.000 166 21630.29 415.30 42691.62 88888.00 2024-06-14 10:58:25.000 166 21630.29 415.33 42691.60 47814.37 2024-06-14 10:58:26.000 166 21630.24 415.38 42691.59 88888.00 2024-06-14 10:58:27.000 166 21630.20 415.43 42691.60 88888.00 2024-06-14 10:58:28.000 166 21630.24 415.45 42691.62 88888.00 2024-06-14 10:58:29.000 166 21630.32 415.44 42691.65 88888.00 2024-06-14 10:58:30.000 166 21630.40 415.41 42691.65 47814.22 2024-06-14 10:58:31.000 166 21630.41 415.39 42691.58 88888.00 2024-06-14 10:58:32.000 166 21630.41 415.38 42691.56 88888.00 2024-06-14 10:58:33.000 166 21630.41 415.37 42691.60 88888.00 2024-06-14 10:58:34.000 166 21630.38 415.35 42691.61 88888.00 2024-06-14 10:58:35.000 166 21630.35 415.33 42691.60 47814.26 2024-06-14 10:58:36.000 166 21630.35 415.34 42691.59 88888.00 2024-06-14 10:58:37.000 166 21630.37 415.36 42691.56 88888.00 2024-06-14 10:58:38.000 166 21630.37 415.39 42691.53 88888.00 2024-06-14 10:58:39.000 166 21630.35 415.42 42691.52 88888.00 2024-06-14 10:58:40.000 166 21630.34 415.43 42691.53 47814.45 2024-06-14 10:58:41.000 166 21630.33 415.44 42691.59 88888.00 2024-06-14 10:58:42.000 166 21630.33 415.48 42691.65 88888.00 2024-06-14 10:58:43.000 166 21630.29 415.51 42691.66 88888.00 2024-06-14 10:58:44.000 166 21630.26 415.52 42691.62 88888.00 2024-06-14 10:58:45.000 166 21630.29 415.52 42691.61 47814.71 2024-06-14 10:58:46.000 166 21630.37 415.51 42691.61 88888.00 2024-06-14 10:58:47.000 166 21630.41 415.52 42691.59 88888.00 2024-06-14 10:58:48.000 166 21630.38 415.55 42691.54 88888.00 2024-06-14 10:58:49.000 166 21630.31 415.55 42691.50 88888.00 2024-06-14 10:58:50.000 166 21630.27 415.53 42691.49 47814.33 2024-06-14 10:58:51.000 166 21630.27 415.54 42691.50 88888.00 2024-06-14 10:58:52.000 166 21630.32 415.54 42691.54 88888.00 2024-06-14 10:58:53.000 166 21630.33 415.55 42691.61 88888.00 2024-06-14 10:58:54.000 166 21630.23 415.55 42691.61 88888.00 2024-06-14 10:58:55.000 166 21630.10 415.55 42691.55 47814.66 2024-06-14 10:58:56.000 166 21630.09 415.55 42691.54 88888.00 2024-06-14 10:58:57.000 166 21630.15 415.54 42691.54 88888.00 2024-06-14 10:58:58.000 166 21630.18 415.51 42691.56 88888.00 2024-06-14 10:58:59.000 166 21630.14 415.50 42691.56 88888.00 2024-06-14 10:59:00.000 166 21630.07 415.51 42691.59 47814.29 2024-06-14 10:59:01.000 166 21630.04 415.52 42691.63 88888.00 2024-06-14 10:59:02.000 166 21630.07 415.52 42691.66 88888.00 2024-06-14 10:59:03.000 166 21630.08 415.55 42691.66 88888.00 2024-06-14 10:59:04.000 166 21630.01 415.58 42691.65 88888.00 2024-06-14 10:59:05.000 166 21629.93 415.56 42691.64 47814.20 2024-06-14 10:59:06.000 166 21629.91 415.54 42691.63 88888.00 2024-06-14 10:59:07.000 166 21629.91 415.54 42691.66 88888.00 2024-06-14 10:59:08.000 166 21629.88 415.55 42691.72 88888.00 2024-06-14 10:59:09.000 166 21629.85 415.58 42691.76 88888.00 2024-06-14 10:59:10.000 166 21629.86 415.62 42691.77 47814.31 2024-06-14 10:59:11.000 166 21629.89 415.64 42691.78 88888.00 2024-06-14 10:59:12.000 166 21629.86 415.65 42691.79 88888.00 2024-06-14 10:59:13.000 166 21629.84 415.65 42691.80 88888.00 2024-06-14 10:59:14.000 166 21629.86 415.65 42691.82 88888.00 2024-06-14 10:59:15.000 166 21629.87 415.63 42691.86 47813.97 2024-06-14 10:59:16.000 166 21629.84 415.61 42691.83 88888.00 2024-06-14 10:59:17.000 166 21629.84 415.63 42691.82 88888.00 2024-06-14 10:59:18.000 166 21629.88 415.67 42691.88 88888.00 2024-06-14 10:59:19.000 166 21629.88 415.67 42691.91 88888.00 2024-06-14 10:59:20.000 166 21629.84 415.71 42691.86 47814.68 2024-06-14 10:59:21.000 166 21629.84 415.75 42691.82 88888.00 2024-06-14 10:59:22.000 166 21629.83 415.75 42691.84 88888.00 2024-06-14 10:59:23.000 166 21629.81 415.72 42691.86 88888.00 2024-06-14 10:59:24.000 166 21629.79 415.70 42691.87 88888.00 2024-06-14 10:59:25.000 166 21629.81 415.74 42691.90 47814.12 2024-06-14 10:59:26.000 166 21629.83 415.80 42691.95 88888.00 2024-06-14 10:59:27.000 166 21629.82 415.82 42691.98 88888.00 2024-06-14 10:59:28.000 166 21629.78 415.77 42691.97 88888.00 2024-06-14 10:59:29.000 166 21629.73 415.71 42691.91 88888.00 2024-06-14 10:59:30.000 166 21629.68 415.64 42691.85 47814.72 2024-06-14 10:59:31.000 166 21629.68 415.62 42691.82 88888.00 2024-06-14 10:59:32.000 166 21629.67 415.64 42691.80 88888.00 2024-06-14 10:59:33.000 166 21629.65 415.68 42691.79 88888.00 2024-06-14 10:59:34.000 166 21629.66 415.69 42691.84 88888.00 2024-06-14 10:59:35.000 166 21629.68 415.69 42691.89 47814.26 2024-06-14 10:59:36.000 166 21629.67 415.69 42691.89 88888.00 2024-06-14 10:59:37.000 166 21629.64 415.68 42691.87 88888.00 2024-06-14 10:59:38.000 166 21629.58 415.65 42691.86 88888.00 2024-06-14 10:59:39.000 166 21629.53 415.65 42691.81 88888.00 2024-06-14 10:59:40.000 166 21629.51 415.68 42691.76 47814.16 2024-06-14 10:59:41.000 166 21629.56 415.69 42691.79 88888.00 2024-06-14 10:59:42.000 166 21629.60 415.69 42691.83 88888.00 2024-06-14 10:59:43.000 166 21629.55 415.70 42691.83 88888.00 2024-06-14 10:59:44.000 166 21629.49 415.70 42691.82 88888.00 2024-06-14 10:59:45.000 166 21629.49 415.70 42691.86 47814.51 2024-06-14 10:59:46.000 166 21629.51 415.71 42691.87 88888.00 2024-06-14 10:59:47.000 166 21629.52 415.71 42691.86 88888.00 2024-06-14 10:59:48.000 166 21629.49 415.69 42691.86 88888.00 2024-06-14 10:59:49.000 166 21629.44 415.66 42691.88 88888.00 2024-06-14 10:59:50.000 166 21629.43 415.67 42691.91 47814.37 2024-06-14 10:59:51.000 166 21629.48 415.71 42691.96 88888.00 2024-06-14 10:59:52.000 166 21629.44 415.71 42691.96 88888.00 2024-06-14 10:59:53.000 166 21629.35 415.68 42691.88 88888.00 2024-06-14 10:59:54.000 166 21629.32 415.67 42691.84 88888.00 2024-06-14 10:59:55.000 166 21629.34 415.70 42691.86 47813.95 2024-06-14 10:59:56.000 166 21629.35 415.72 42691.84 88888.00 2024-06-14 10:59:57.000 166 21629.38 415.68 42691.85 88888.00 2024-06-14 10:59:58.000 166 21629.46 415.68 42691.88 88888.00 2024-06-14 10:59:59.000 166 21629.54 415.75 42691.91 88888.00 2024-06-14 11:00:00.000 166 21629.60 415.81 42691.94 47814.10 2024-06-14 11:00:01.000 166 21629.58 415.80 42691.95 88888.00 2024-06-14 11:00:02.000 166 21629.52 415.75 42691.92 88888.00 2024-06-14 11:00:03.000 166 21629.52 415.70 42691.86 88888.00 2024-06-14 11:00:04.000 166 21629.56 415.67 42691.83 88888.00 2024-06-14 11:00:05.000 166 21629.58 415.68 42691.83 47814.72 2024-06-14 11:00:06.000 166 21629.61 415.71 42691.86 88888.00 2024-06-14 11:00:07.000 166 21629.63 415.70 42691.87 88888.00 2024-06-14 11:00:08.000 166 21629.62 415.71 42691.87 88888.00 2024-06-14 11:00:09.000 166 21629.54 415.72 42691.89 88888.00 2024-06-14 11:00:10.000 166 21629.49 415.70 42691.90 47814.62 2024-06-14 11:00:11.000 166 21629.50 415.68 42691.88 88888.00 2024-06-14 11:00:12.000 166 21629.53 415.69 42691.82 88888.00 2024-06-14 11:00:13.000 166 21629.53 415.72 42691.79 88888.00 2024-06-14 11:00:14.000 166 21629.54 415.80 42691.80 88888.00 2024-06-14 11:00:15.000 166 21629.55 415.87 42691.84 47814.44 2024-06-14 11:00:16.000 166 21629.53 415.85 42691.88 88888.00 2024-06-14 11:00:17.000 166 21629.53 415.79 42691.95 88888.00 2024-06-14 11:00:18.000 166 21629.59 415.77 42691.99 88888.00 2024-06-14 11:00:19.000 166 21629.62 415.75 42691.94 88888.00 2024-06-14 11:00:20.000 166 21629.60 415.70 42691.86 47813.74 2024-06-14 11:00:21.000 166 21629.55 415.63 42691.80 88888.00 2024-06-14 11:00:22.000 166 21629.50 415.61 42691.79 88888.00 2024-06-14 11:00:23.000 166 21629.50 415.64 42691.84 88888.00 2024-06-14 11:00:24.000 166 21629.55 415.66 42691.90 88888.00 2024-06-14 11:00:25.000 166 21629.57 415.67 42691.94 47814.46 2024-06-14 11:00:26.000 166 21629.56 415.68 42691.95 88888.00 2024-06-14 11:00:27.000 166 21629.52 415.68 42691.91 88888.00 2024-06-14 11:00:28.000 166 21629.46 415.69 42691.84 88888.00 2024-06-14 11:00:29.000 166 21629.44 415.72 42691.81 88888.00 2024-06-14 11:00:30.000 166 21629.45 415.75 42691.82 47814.39 2024-06-14 11:00:31.000 166 21629.46 415.74 42691.83 88888.00 2024-06-14 11:00:32.000 166 21629.47 415.72 42691.84 88888.00 2024-06-14 11:00:33.000 166 21629.50 415.74 42691.83 88888.00 2024-06-14 11:00:34.000 166 21629.53 415.79 42691.82 88888.00 2024-06-14 11:00:35.000 166 21629.51 415.80 42691.82 47814.33 2024-06-14 11:00:36.000 166 21629.48 415.80 42691.82 88888.00 2024-06-14 11:00:37.000 166 21629.47 415.82 42691.81 88888.00 2024-06-14 11:00:38.000 166 21629.45 415.81 42691.80 88888.00 2024-06-14 11:00:39.000 166 21629.46 415.77 42691.81 88888.00 2024-06-14 11:00:40.000 166 21629.50 415.72 42691.82 47814.04 2024-06-14 11:00:41.000 166 21629.50 415.70 42691.79 88888.00 2024-06-14 11:00:42.000 166 21629.50 415.70 42691.79 88888.00 2024-06-14 11:00:43.000 166 21629.41 415.74 42691.79 88888.00 2024-06-14 11:00:44.000 166 21629.42 415.77 42691.81 88888.00 2024-06-14 11:00:45.000 166 21629.42 415.76 42691.77 47814.20 2024-06-14 11:00:46.000 166 21629.42 415.72 42691.68 88888.00 2024-06-14 11:00:47.000 166 21629.40 415.73 42691.65 88888.00 2024-06-14 11:00:48.000 166 21629.42 415.77 42691.68 88888.00 2024-06-14 11:00:49.000 166 21629.52 415.82 42691.73 88888.00 2024-06-14 11:00:50.000 166 21629.62 415.84 42691.80 47814.92 2024-06-14 11:00:51.000 166 21629.62 415.81 42691.79 88888.00 2024-06-14 11:00:52.000 166 21629.56 415.76 42691.69 88888.00 2024-06-14 11:00:53.000 166 21629.52 415.74 42691.64 88888.00 2024-06-14 11:00:54.000 166 21629.52 415.74 42691.62 88888.00 2024-06-14 11:00:55.000 166 21629.52 415.73 42691.61 47814.28 2024-06-14 11:00:56.000 166 21629.53 415.72 42691.62 88888.00 2024-06-14 11:00:57.000 166 21629.55 415.70 42691.66 88888.00 2024-06-14 11:00:58.000 166 21629.56 415.67 42691.68 88888.00 2024-06-14 11:00:59.000 166 21629.57 415.62 42691.68 88888.00 2024-06-14 11:01:00.000 166 21629.60 415.61 42691.72 47814.12 2024-06-14 11:01:01.000 166 21629.61 415.66 42691.80 88888.00 2024-06-14 11:01:02.000 166 21629.56 415.71 42691.81 88888.00 2024-06-14 11:01:03.000 166 21629.47 415.71 42691.73 88888.00 2024-06-14 11:01:04.000 166 21629.42 415.71 42691.69 88888.00 2024-06-14 11:01:05.000 166 21629.44 415.72 42691.67 47814.03 2024-06-14 11:01:06.000 166 21629.50 415.75 42691.69 88888.00 2024-06-14 11:01:07.000 166 21629.51 415.78 42691.76 88888.00 2024-06-14 11:01:08.000 166 21629.46 415.77 42691.81 88888.00 2024-06-14 11:01:09.000 166 21629.40 415.74 42691.79 88888.00 2024-06-14 11:01:10.000 166 21629.38 415.76 42691.75 47814.12 2024-06-14 11:01:11.000 166 21629.40 415.73 42691.69 88888.00 2024-06-14 11:01:12.000 166 21629.41 415.69 42691.66 88888.00 2024-06-14 11:01:13.000 166 21629.43 415.71 42691.68 88888.00 2024-06-14 11:01:14.000 166 21629.42 415.77 42691.71 88888.00 2024-06-14 11:01:15.000 166 21629.41 415.81 42691.70 47814.41 2024-06-14 11:01:16.000 166 21629.41 415.82 42691.66 88888.00 2024-06-14 11:01:17.000 166 21629.41 415.81 42691.65 88888.00 2024-06-14 11:01:18.000 166 21629.37 415.79 42691.66 88888.00 2024-06-14 11:01:19.000 166 21629.30 415.78 42691.66 88888.00 2024-06-14 11:01:20.000 166 21629.31 415.75 42691.65 47814.10 2024-06-14 11:01:21.000 166 21629.37 415.75 42691.68 88888.00 2024-06-14 11:01:22.000 166 21629.41 415.78 42691.73 88888.00 2024-06-14 11:01:23.000 166 21629.40 415.81 42691.76 88888.00 2024-06-14 11:01:24.000 166 21629.34 415.80 42691.72 88888.00 2024-06-14 11:01:25.000 166 21629.27 415.81 42691.66 47814.05 2024-06-14 11:01:26.000 166 21629.26 415.86 42691.63 88888.00 2024-06-14 11:01:27.000 166 21629.25 415.89 42691.62 88888.00 2024-06-14 11:01:28.000 166 21629.22 415.83 42691.59 88888.00 2024-06-14 11:01:29.000 166 21629.22 415.78 42691.57 88888.00 2024-06-14 11:01:30.000 166 21629.29 415.81 42691.61 47813.77 2024-06-14 11:01:31.000 166 21629.35 415.84 42691.66 88888.00 2024-06-14 11:01:32.000 166 21629.35 415.83 42691.69 88888.00 2024-06-14 11:01:33.000 166 21629.35 415.77 42691.69 88888.00 2024-06-14 11:01:34.000 166 21629.35 415.74 42691.68 88888.00 2024-06-14 11:01:35.000 166 21629.34 415.74 42691.65 47813.95 2024-06-14 11:01:36.000 166 21629.32 415.74 42691.61 88888.00 2024-06-14 11:01:37.000 166 21629.32 415.71 42691.56 88888.00 2024-06-14 11:01:38.000 166 21629.32 415.71 42691.50 88888.00 2024-06-14 11:01:39.000 166 21629.34 415.72 42691.46 88888.00 2024-06-14 11:01:40.000 166 21629.37 415.73 42691.47 47813.90 2024-06-14 11:01:41.000 166 21629.38 415.73 42691.53 88888.00 2024-06-14 11:01:42.000 166 21629.42 415.75 42691.59 88888.00 2024-06-14 11:01:43.000 166 21629.44 415.78 42691.64 88888.00 2024-06-14 11:01:44.000 166 21629.42 415.75 42691.66 88888.00 2024-06-14 11:01:45.000 166 21629.39 415.70 42691.66 47814.22 2024-06-14 11:01:46.000 166 21629.38 415.68 42691.63 88888.00 2024-06-14 11:01:47.000 166 21629.39 415.68 42691.59 88888.00 2024-06-14 11:01:48.000 166 21629.40 415.72 42691.59 88888.00 2024-06-14 11:01:49.000 166 21629.39 415.76 42691.63 88888.00 2024-06-14 11:01:50.000 166 21629.38 415.78 42691.66 47814.30 2024-06-14 11:01:51.000 166 21629.37 415.76 42691.66 88888.00 2024-06-14 11:01:52.000 166 21629.33 415.73 42691.63 88888.00 2024-06-14 11:01:53.000 166 21629.28 415.68 42691.57 88888.00 2024-06-14 11:01:54.000 166 21629.27 415.66 42691.51 88888.00 2024-06-14 11:01:55.000 166 21629.28 415.68 42691.51 47813.91 2024-06-14 11:01:56.000 166 21629.28 415.72 42691.54 88888.00 2024-06-14 11:01:57.000 166 21629.31 415.78 42691.54 88888.00 2024-06-14 11:01:58.000 166 21629.32 415.82 42691.50 88888.00 2024-06-14 11:01:59.000 166 21629.31 415.82 42691.48 88888.00 2024-06-14 11:02:00.000 166 21629.31 415.78 42691.50 47814.01 2024-06-14 11:02:01.000 166 21629.30 415.74 42691.50 88888.00 2024-06-14 11:02:02.000 166 21629.30 415.76 42691.48 88888.00 2024-06-14 11:02:03.000 166 21629.29 415.79 42691.49 88888.00 2024-06-14 11:02:04.000 166 21629.27 415.77 42691.51 88888.00 2024-06-14 11:02:05.000 166 21629.26 415.75 42691.53 47813.74 2024-06-14 11:02:06.000 166 21629.25 415.75 42691.54 88888.00 2024-06-14 11:02:07.000 166 21629.28 415.74 42691.56 88888.00 2024-06-14 11:02:08.000 166 21629.30 415.69 42691.53 88888.00 2024-06-14 11:02:09.000 166 21629.28 415.63 42691.44 88888.00 2024-06-14 11:02:10.000 166 21629.26 415.60 42691.40 47813.79 2024-06-14 11:02:11.000 166 21629.26 415.60 42691.38 88888.00 2024-06-14 11:02:12.000 166 21629.25 415.61 42691.38 88888.00 2024-06-14 11:02:13.000 166 21629.24 415.64 42691.40 88888.00 2024-06-14 11:02:14.000 166 21629.23 415.63 42691.43 88888.00 2024-06-14 11:02:15.000 166 21629.24 415.59 42691.41 47813.72 2024-06-14 11:02:16.000 166 21629.26 415.58 42691.41 88888.00 2024-06-14 11:02:17.000 166 21629.25 415.60 42691.44 88888.00 2024-06-14 11:02:18.000 166 21629.22 415.56 42691.45 88888.00 2024-06-14 11:02:19.000 166 21629.19 415.52 42691.42 88888.00 2024-06-14 11:02:20.000 166 21629.19 415.53 42691.43 47813.93 2024-06-14 11:02:21.000 166 21629.19 415.52 42691.45 88888.00 2024-06-14 11:02:22.000 166 21629.15 415.50 42691.41 88888.00 2024-06-14 11:02:23.000 166 21629.09 415.50 42691.38 88888.00 2024-06-14 11:02:24.000 166 21629.09 415.54 42691.40 88888.00 2024-06-14 11:02:25.000 166 21629.16 415.62 42691.44 47813.70 2024-06-14 11:02:26.000 166 21629.18 415.63 42691.46 88888.00 2024-06-14 11:02:27.000 166 21629.13 415.53 42691.43 88888.00 2024-06-14 11:02:28.000 166 21629.12 415.44 42691.40 88888.00 2024-06-14 11:02:29.000 166 21629.19 415.42 42691.38 88888.00 2024-06-14 11:02:30.000 166 21629.27 415.42 42691.39 47813.41 2024-06-14 11:02:31.000 166 21629.34 415.46 42691.46 88888.00 2024-06-14 11:02:32.000 166 21629.39 415.50 42691.50 88888.00 2024-06-14 11:02:33.000 166 21629.38 415.51 42691.47 88888.00 2024-06-14 11:02:34.000 166 21629.31 415.51 42691.41 88888.00 2024-06-14 11:02:35.000 166 21629.22 415.49 42691.34 47813.48 2024-06-14 11:02:36.000 166 21629.18 415.48 42691.31 88888.00 2024-06-14 11:02:37.000 166 21629.17 415.48 42691.32 88888.00 2024-06-14 11:02:38.000 166 21629.16 415.47 42691.34 88888.00 2024-06-14 11:02:39.000 166 21629.14 415.43 42691.32 88888.00 2024-06-14 11:02:40.000 166 21629.15 415.37 42691.28 47813.50 2024-06-14 11:02:41.000 166 21629.19 415.34 42691.23 88888.00 2024-06-14 11:02:42.000 166 21629.23 415.35 42691.22 88888.00 2024-06-14 11:02:43.000 166 21629.23 415.36 42691.23 88888.00 2024-06-14 11:02:44.000 166 21629.24 415.37 42691.27 88888.00 2024-06-14 11:02:45.000 166 21629.26 415.41 42691.29 47813.87 2024-06-14 11:02:46.000 166 21629.26 415.42 42691.24 88888.00 2024-06-14 11:02:47.000 166 21629.25 415.35 42691.21 88888.00 2024-06-14 11:02:48.000 166 21629.24 415.30 42691.23 88888.00 2024-06-14 11:02:49.000 166 21629.26 415.32 42691.27 88888.00 2024-06-14 11:02:50.000 166 21629.31 415.35 42691.31 47813.52 2024-06-14 11:02:51.000 166 21629.35 415.34 42691.34 88888.00 2024-06-14 11:02:52.000 166 21629.35 415.36 42691.31 88888.00 2024-06-14 11:02:53.000 166 21629.35 415.39 42691.25 88888.00 2024-06-14 11:02:54.000 166 21629.35 415.38 42691.18 88888.00 2024-06-14 11:02:55.000 166 21629.37 415.35 42691.14 47813.75 2024-06-14 11:02:56.000 166 21629.38 415.33 42691.13 88888.00 2024-06-14 11:02:57.000 166 21629.41 415.31 42691.13 88888.00 2024-06-14 11:02:58.000 166 21629.45 415.31 42691.16 88888.00 2024-06-14 11:02:59.000 166 21629.48 415.35 42691.23 88888.00 2024-06-14 11:03:00.000 166 21629.47 415.39 42691.25 47813.73 2024-06-14 11:03:01.000 166 21629.49 415.39 42691.21 88888.00 2024-06-14 11:03:02.000 166 21629.52 415.40 42691.14 88888.00 2024-06-14 11:03:03.000 166 21629.54 415.41 42691.09 88888.00 2024-06-14 11:03:04.000 166 21629.55 415.40 42691.04 88888.00 2024-06-14 11:03:05.000 166 21629.57 415.40 42691.02 47813.71 2024-06-14 11:03:06.000 166 21629.60 415.39 42691.04 88888.00 2024-06-14 11:03:07.000 166 21629.60 415.35 42691.07 88888.00 2024-06-14 11:03:08.000 166 21629.62 415.30 42691.07 88888.00 2024-06-14 11:03:09.000 166 21629.63 415.27 42691.06 88888.00 2024-06-14 11:03:10.000 166 21629.59 415.24 42691.04 47813.64 2024-06-14 11:03:11.000 166 21629.54 415.20 42691.02 88888.00 2024-06-14 11:03:12.000 166 21629.58 415.19 42691.02 88888.00 2024-06-14 11:03:13.000 166 21629.65 415.21 42691.07 88888.00 2024-06-14 11:03:14.000 166 21629.68 415.23 42691.10 88888.00 2024-06-14 11:03:15.000 166 21629.67 415.23 42691.07 47813.62 2024-06-14 11:03:16.000 166 21629.66 415.23 42691.04 88888.00 2024-06-14 11:03:17.000 166 21629.66 415.24 42691.01 88888.00 2024-06-14 11:03:18.000 166 21629.64 415.27 42690.99 88888.00 2024-06-14 11:03:19.000 166 21629.64 415.29 42690.97 88888.00 2024-06-14 11:03:20.000 166 21629.66 415.24 42690.91 47813.97 2024-06-14 11:03:21.000 166 21629.69 415.18 42690.89 88888.00 2024-06-14 11:03:22.000 166 21629.75 415.15 42690.93 88888.00 2024-06-14 11:03:23.000 166 21629.87 415.17 42690.97 88888.00 2024-06-14 11:03:24.000 166 21629.96 415.14 42691.01 88888.00 2024-06-14 11:03:25.000 166 21629.98 415.07 42691.04 47813.54 2024-06-14 11:03:26.000 166 21629.97 415.04 42691.03 88888.00 2024-06-14 11:03:27.000 166 21629.97 415.05 42691.00 88888.00 2024-06-14 11:03:28.000 166 21629.96 415.06 42690.96 88888.00 2024-06-14 11:03:29.000 166 21629.94 415.07 42690.93 88888.00 2024-06-14 11:03:30.000 166 21629.96 415.09 42690.90 47814.51 2024-06-14 11:03:31.000 166 21630.00 415.11 42690.88 88888.00 2024-06-14 11:03:32.000 166 21630.06 415.14 42690.89 88888.00 2024-06-14 11:03:33.000 166 21630.07 415.17 42690.93 88888.00 2024-06-14 11:03:34.000 166 21630.06 415.17 42690.94 88888.00 2024-06-14 11:03:35.000 166 21630.06 415.15 42690.93 47813.81 2024-06-14 11:03:36.000 166 21630.06 415.12 42690.90 88888.00 2024-06-14 11:03:37.000 166 21630.02 415.08 42690.82 88888.00 2024-06-14 11:03:38.000 166 21630.00 415.08 42690.77 88888.00 2024-06-14 11:03:39.000 166 21630.04 415.13 42690.81 88888.00 2024-06-14 11:03:40.000 166 21630.10 415.15 42690.89 47813.92 2024-06-14 11:03:41.000 166 21630.14 415.13 42690.91 88888.00 2024-06-14 11:03:42.000 166 21630.14 415.12 42690.84 88888.00 2024-06-14 11:03:43.000 166 21630.18 415.13 42690.76 88888.00 2024-06-14 11:03:44.000 166 21630.22 415.13 42690.74 88888.00 2024-06-14 11:03:45.000 166 21630.21 415.10 42690.75 47814.11 2024-06-14 11:03:46.000 166 21630.20 415.05 42690.77 88888.00 2024-06-14 11:03:47.000 166 21630.24 415.02 42690.76 88888.00 2024-06-14 11:03:48.000 166 21630.31 415.02 42690.77 88888.00 2024-06-14 11:03:49.000 166 21630.34 415.01 42690.81 88888.00 2024-06-14 11:03:50.000 166 21630.34 415.01 42690.81 47813.87 2024-06-14 11:03:51.000 166 21630.35 415.05 42690.77 88888.00 2024-06-14 11:03:52.000 166 21630.37 415.08 42690.77 88888.00 2024-06-14 11:03:53.000 166 21630.36 415.07 42690.79 88888.00 2024-06-14 11:03:54.000 166 21630.35 415.05 42690.78 88888.00 2024-06-14 11:03:55.000 166 21630.38 415.05 42690.76 47813.82 2024-06-14 11:03:56.000 166 21630.42 415.04 42690.76 88888.00 2024-06-14 11:03:57.000 166 21630.40 414.99 42690.75 88888.00 2024-06-14 11:03:58.000 166 21630.38 414.97 42690.72 88888.00 2024-06-14 11:03:59.000 166 21630.41 415.01 42690.67 88888.00 2024-06-14 11:04:00.000 166 21630.46 415.05 42690.61 47813.84 2024-06-14 11:04:01.000 166 21630.48 415.02 42690.57 88888.00 2024-06-14 11:04:02.000 166 21630.49 414.98 42690.61 88888.00 2024-06-14 11:04:03.000 166 21630.51 414.95 42690.67 88888.00 2024-06-14 11:04:04.000 166 21630.52 414.95 42690.69 88888.00 2024-06-14 11:04:05.000 166 21630.52 414.99 42690.66 47813.99 2024-06-14 11:04:06.000 166 21630.50 415.01 42690.63 88888.00 2024-06-14 11:04:07.000 166 21630.47 415.00 42690.62 88888.00 2024-06-14 11:04:08.000 166 21630.46 415.00 42690.61 88888.00 2024-06-14 11:04:09.000 166 21630.48 415.03 42690.59 88888.00 2024-06-14 11:04:10.000 166 21630.50 415.02 42690.55 47813.44 2024-06-14 11:04:11.000 166 21630.50 414.99 42690.52 88888.00 2024-06-14 11:04:12.000 166 21630.50 414.97 42690.49 88888.00 2024-06-14 11:04:13.000 166 21630.53 414.99 42690.50 88888.00 2024-06-14 11:04:14.000 166 21630.57 415.00 42690.53 88888.00 2024-06-14 11:04:15.000 166 21630.58 415.00 42690.57 47813.70 2024-06-14 11:04:16.000 166 21630.60 415.01 42690.61 88888.00 2024-06-14 11:04:17.000 166 21630.66 415.01 42690.62 88888.00 2024-06-14 11:04:18.000 166 21630.65 415.01 42690.59 88888.00 2024-06-14 11:04:19.000 166 21630.62 415.00 42690.56 88888.00 2024-06-14 11:04:20.000 166 21630.63 414.94 42690.59 47813.51 2024-06-14 11:04:21.000 166 21630.65 414.88 42690.61 88888.00 2024-06-14 11:04:22.000 166 21630.69 414.93 42690.60 88888.00 2024-06-14 11:04:23.000 166 21630.74 415.03 42690.59 88888.00 2024-06-14 11:04:24.000 166 21630.75 415.04 42690.59 88888.00 2024-06-14 11:04:25.000 166 21630.68 414.97 42690.53 47813.71 2024-06-14 11:04:26.000 166 21630.56 414.93 42690.41 88888.00 2024-06-14 11:04:27.000 166 21630.50 414.93 42690.34 88888.00 2024-06-14 11:04:28.000 166 21630.54 414.93 42690.37 88888.00 2024-06-14 11:04:29.000 166 21630.63 414.95 42690.43 88888.00 2024-06-14 11:04:30.000 166 21630.70 414.95 42690.48 47813.78 2024-06-14 11:04:31.000 166 21630.72 414.93 42690.49 88888.00 2024-06-14 11:04:32.000 166 21630.72 414.93 42690.46 88888.00 2024-06-14 11:04:33.000 166 21630.70 414.96 42690.44 88888.00 2024-06-14 11:04:34.000 166 21630.69 414.95 42690.40 88888.00 2024-06-14 11:04:35.000 166 21630.70 414.90 42690.35 47813.43 2024-06-14 11:04:36.000 166 21630.70 414.86 42690.32 88888.00 2024-06-14 11:04:37.000 166 21630.72 414.88 42690.30 88888.00 2024-06-14 11:04:38.000 166 21630.73 414.91 42690.31 88888.00 2024-06-14 11:04:39.000 166 21630.73 414.89 42690.31 88888.00 2024-06-14 11:04:40.000 166 21630.71 414.86 42690.30 47814.34 2024-06-14 11:04:41.000 166 21630.72 414.87 42690.27 88888.00 2024-06-14 11:04:42.000 166 21630.74 414.86 42690.27 88888.00 2024-06-14 11:04:43.000 166 21630.74 414.84 42690.29 88888.00 2024-06-14 11:04:44.000 166 21630.73 414.85 42690.30 88888.00 2024-06-14 11:04:45.000 166 21630.76 414.86 42690.32 47813.70 2024-06-14 11:04:46.000 166 21630.83 414.85 42690.35 88888.00 2024-06-14 11:04:47.000 166 21630.86 414.86 42690.35 88888.00 2024-06-14 11:04:48.000 166 21630.86 414.88 42690.34 88888.00 2024-06-14 11:04:49.000 166 21630.90 414.91 42690.38 88888.00 2024-06-14 11:04:50.000 166 21630.96 414.91 42690.41 47813.36 2024-06-14 11:04:51.000 166 21630.95 414.85 42690.38 88888.00 2024-06-14 11:04:52.000 166 21630.93 414.81 42690.34 88888.00 2024-06-14 11:04:53.000 166 21630.94 414.80 42690.34 88888.00 2024-06-14 11:04:54.000 166 21630.98 414.79 42690.36 88888.00 2024-06-14 11:04:55.000 166 21630.98 414.77 42690.36 47813.54 2024-06-14 11:04:56.000 166 21630.94 414.76 42690.36 88888.00 2024-06-14 11:04:57.000 166 21630.95 414.77 42690.38 88888.00 2024-06-14 11:04:58.000 166 21631.00 414.79 42690.40 88888.00 2024-06-14 11:04:59.000 166 21630.99 414.78 42690.38 88888.00 2024-06-14 11:05:00.000 166 21630.95 414.74 42690.34 47814.01 2024-06-14 11:05:01.000 166 21630.96 414.72 42690.33 88888.00 2024-06-14 11:05:02.000 166 21630.99 414.73 42690.34 88888.00 2024-06-14 11:05:03.000 166 21630.98 414.75 42690.33 88888.00 2024-06-14 11:05:04.000 166 21630.94 414.76 42690.29 88888.00 2024-06-14 11:05:05.000 166 21630.95 414.77 42690.24 47813.47 2024-06-14 11:05:06.000 166 21630.97 414.75 42690.23 88888.00 2024-06-14 11:05:07.000 166 21630.99 414.77 42690.25 88888.00 2024-06-14 11:05:08.000 166 21631.00 414.82 42690.26 88888.00 2024-06-14 11:05:09.000 166 21631.00 414.84 42690.29 88888.00 2024-06-14 11:05:10.000 166 21631.01 414.81 42690.32 47813.42 2024-06-14 11:05:11.000 166 21631.05 414.78 42690.31 88888.00 2024-06-14 11:05:12.000 166 21631.03 414.77 42690.24 88888.00 2024-06-14 11:05:13.000 166 21630.95 414.76 42690.19 88888.00 2024-06-14 11:05:14.000 166 21630.90 414.77 42690.21 88888.00 2024-06-14 11:05:15.000 166 21630.94 414.80 42690.27 47813.77 2024-06-14 11:05:16.000 166 21631.04 414.80 42690.34 88888.00 2024-06-14 11:05:17.000 166 21631.11 414.78 42690.35 88888.00 2024-06-14 11:05:18.000 166 21631.10 414.73 42690.30 88888.00 2024-06-14 11:05:19.000 166 21631.09 414.69 42690.27 88888.00 2024-06-14 11:05:20.000 166 21631.10 414.71 42690.31 47813.64 2024-06-14 11:05:21.000 166 21631.10 414.79 42690.31 88888.00 2024-06-14 11:05:22.000 166 21631.10 414.83 42690.25 88888.00 2024-06-14 11:05:23.000 166 21631.11 414.83 42690.22 88888.00 2024-06-14 11:05:24.000 166 21631.12 414.82 42690.23 88888.00 2024-06-14 11:05:25.000 166 21631.13 414.83 42690.26 47814.19 2024-06-14 11:05:26.000 166 21631.15 414.80 42690.23 88888.00 2024-06-14 11:05:27.000 166 21631.14 414.74 42690.20 88888.00 2024-06-14 11:05:28.000 166 21631.17 414.73 42690.20 88888.00 2024-06-14 11:05:29.000 166 21631.22 414.76 42690.23 88888.00 2024-06-14 11:05:30.000 166 21631.21 414.77 42690.24 47813.39 2024-06-14 11:05:31.000 166 21631.16 414.80 42690.21 88888.00 2024-06-14 11:05:32.000 166 21631.15 414.81 42690.21 88888.00 2024-06-14 11:05:33.000 166 21631.16 414.79 42690.22 88888.00 2024-06-14 11:05:34.000 166 21631.17 414.77 42690.21 88888.00 2024-06-14 11:05:35.000 166 21631.19 414.76 42690.21 47813.96 2024-06-14 11:05:36.000 166 21631.21 414.75 42690.21 88888.00 2024-06-14 11:05:37.000 166 21631.19 414.73 42690.19 88888.00 2024-06-14 11:05:38.000 166 21631.20 414.70 42690.14 88888.00 2024-06-14 11:05:39.000 166 21631.28 414.70 42690.11 88888.00 2024-06-14 11:05:40.000 166 21631.35 414.74 42690.11 47813.14 2024-06-14 11:05:41.000 166 21631.36 414.75 42690.14 88888.00 2024-06-14 11:05:42.000 166 21631.34 414.71 42690.17 88888.00 2024-06-14 11:05:43.000 166 21631.34 414.66 42690.16 88888.00 2024-06-14 11:05:44.000 166 21631.33 414.67 42690.13 88888.00 2024-06-14 11:05:45.000 166 21631.31 414.70 42690.12 47814.00 2024-06-14 11:05:46.000 166 21631.28 414.69 42690.12 88888.00 2024-06-14 11:05:47.000 166 21631.29 414.67 42690.14 88888.00 2024-06-14 11:05:48.000 166 21631.34 414.67 42690.16 88888.00 2024-06-14 11:05:49.000 166 21631.35 414.66 42690.16 88888.00 2024-06-14 11:05:50.000 166 21631.33 414.61 42690.15 47813.86 2024-06-14 11:05:51.000 166 21631.31 414.58 42690.16 88888.00 2024-06-14 11:05:52.000 166 21631.27 414.61 42690.15 88888.00 2024-06-14 11:05:53.000 166 21631.26 414.62 42690.12 88888.00 2024-06-14 11:05:54.000 166 21631.27 414.61 42690.07 88888.00 2024-06-14 11:05:55.000 166 21631.26 414.61 42689.99 47813.80 2024-06-14 11:05:56.000 166 21631.25 414.61 42689.95 88888.00 2024-06-14 11:05:57.000 166 21631.26 414.63 42689.97 88888.00 2024-06-14 11:05:58.000 166 21631.28 414.64 42690.02 88888.00 2024-06-14 11:05:59.000 166 21631.29 414.62 42690.05 88888.00 2024-06-14 11:06:00.000 166 21631.31 414.57 42690.02 47813.44 2024-06-14 11:06:01.000 166 21631.32 414.51 42689.98 88888.00 2024-06-14 11:06:02.000 166 21631.36 414.47 42689.97 88888.00 2024-06-14 11:06:03.000 166 21631.39 414.47 42689.98 88888.00 2024-06-14 11:06:04.000 166 21631.39 414.48 42689.98 88888.00 2024-06-14 11:06:05.000 166 21631.38 414.48 42690.00 47813.28 2024-06-14 11:06:06.000 166 21631.37 414.46 42690.03 88888.00 2024-06-14 11:06:07.000 166 21631.34 414.44 42690.05 88888.00 2024-06-14 11:06:08.000 166 21631.35 414.46 42690.04 88888.00 2024-06-14 11:06:09.000 166 21631.43 414.53 42690.02 88888.00 2024-06-14 11:06:10.000 166 21631.46 414.58 42690.01 47814.33 2024-06-14 11:06:11.000 166 21631.42 414.57 42689.99 88888.00 2024-06-14 11:06:12.000 166 21631.38 414.54 42690.00 88888.00 2024-06-14 11:06:13.000 166 21631.39 414.54 42690.01 88888.00 2024-06-14 11:06:14.000 166 21631.40 414.54 42689.98 88888.00 2024-06-14 11:06:15.000 166 21631.42 414.53 42689.98 47813.56 2024-06-14 11:06:16.000 166 21631.42 414.49 42689.97 88888.00 2024-06-14 11:06:17.000 166 21631.38 414.46 42689.96 88888.00 2024-06-14 11:06:18.000 166 21631.34 414.45 42689.95 88888.00 2024-06-14 11:06:19.000 166 21631.37 414.46 42689.96 88888.00 2024-06-14 11:06:20.000 166 21631.46 414.47 42690.01 47813.48 2024-06-14 11:06:21.000 166 21631.50 414.46 42690.04 88888.00 2024-06-14 11:06:22.000 166 21631.48 414.41 42690.02 88888.00 2024-06-14 11:06:23.000 166 21631.43 414.38 42689.99 88888.00 2024-06-14 11:06:24.000 166 21631.42 414.40 42689.99 88888.00 2024-06-14 11:06:25.000 166 21631.47 414.44 42690.03 47813.48 2024-06-14 11:06:26.000 166 21631.49 414.47 42690.04 88888.00 2024-06-14 11:06:27.000 166 21631.47 414.47 42690.01 88888.00 2024-06-14 11:06:28.000 166 21631.45 414.44 42689.98 88888.00 2024-06-14 11:06:29.000 166 21631.47 414.44 42689.97 88888.00 2024-06-14 11:06:30.000 166 21631.51 414.43 42689.98 47813.31 2024-06-14 11:06:31.000 166 21631.56 414.43 42689.94 88888.00 2024-06-14 11:06:32.000 166 21631.60 414.45 42689.91 88888.00 2024-06-14 11:06:33.000 166 21631.62 414.47 42689.90 88888.00 2024-06-14 11:06:34.000 166 21631.66 414.46 42689.92 88888.00 2024-06-14 11:06:35.000 166 21631.69 414.45 42689.97 47813.53 2024-06-14 11:06:36.000 166 21631.71 414.45 42690.02 88888.00 2024-06-14 11:06:37.000 166 21631.74 414.47 42690.05 88888.00 2024-06-14 11:06:38.000 166 21631.77 414.50 42690.01 88888.00 2024-06-14 11:06:39.000 166 21631.73 414.51 42689.93 88888.00 2024-06-14 11:06:40.000 166 21631.69 414.49 42689.87 47813.46 2024-06-14 11:06:41.000 166 21631.70 414.43 42689.87 88888.00 2024-06-14 11:06:42.000 166 21631.73 414.40 42689.91 88888.00 2024-06-14 11:06:43.000 166 21631.71 414.40 42689.94 88888.00 2024-06-14 11:06:44.000 166 21631.68 414.39 42689.91 88888.00 2024-06-14 11:06:45.000 166 21631.72 414.35 42689.91 47813.78 2024-06-14 11:06:46.000 166 21631.81 414.33 42689.95 88888.00 2024-06-14 11:06:47.000 166 21631.87 414.37 42689.97 88888.00 2024-06-14 11:06:48.000 166 21631.87 414.42 42689.94 88888.00 2024-06-14 11:06:49.000 166 21631.83 414.45 42689.87 88888.00 2024-06-14 11:06:50.000 166 21631.80 414.44 42689.81 47813.60 2024-06-14 11:06:51.000 166 21631.77 414.42 42689.83 88888.00 2024-06-14 11:06:52.000 166 21631.77 414.39 42689.86 88888.00 2024-06-14 11:06:53.000 166 21631.82 414.38 42689.86 88888.00 2024-06-14 11:06:54.000 166 21631.84 414.41 42689.88 88888.00 2024-06-14 11:06:55.000 166 21631.81 414.44 42689.91 47813.51 2024-06-14 11:06:56.000 166 21631.79 414.42 42689.93 88888.00 2024-06-14 11:06:57.000 166 21631.78 414.36 42689.91 88888.00 2024-06-14 11:06:58.000 166 21631.76 414.33 42689.89 88888.00 2024-06-14 11:06:59.000 166 21631.79 414.34 42689.88 88888.00 2024-06-14 11:07:00.000 166 21631.84 414.33 42689.83 47813.75 2024-06-14 11:07:01.000 166 21631.83 414.33 42689.79 88888.00 2024-06-14 11:07:02.000 166 21631.82 414.37 42689.82 88888.00 2024-06-14 11:07:03.000 166 21631.83 414.38 42689.89 88888.00 2024-06-14 11:07:04.000 166 21631.83 414.32 42689.92 88888.00 2024-06-14 11:07:05.000 166 21631.80 414.30 42689.91 47813.67 2024-06-14 11:07:06.000 166 21631.78 414.35 42689.90 88888.00 2024-06-14 11:07:07.000 166 21631.82 414.41 42689.93 88888.00 2024-06-14 11:07:08.000 166 21631.88 414.41 42689.93 88888.00 2024-06-14 11:07:09.000 166 21631.86 414.37 42689.88 88888.00 2024-06-14 11:07:10.000 166 21631.78 414.36 42689.87 47813.18 2024-06-14 11:07:11.000 166 21631.73 414.37 42689.89 88888.00 2024-06-14 11:07:12.000 166 21631.71 414.38 42689.87 88888.00 2024-06-14 11:07:13.000 166 21631.68 414.35 42689.85 88888.00 2024-06-14 11:07:14.000 166 21631.69 414.28 42689.86 88888.00 2024-06-14 11:07:15.000 166 21631.73 414.24 42689.86 47813.72 2024-06-14 11:07:16.000 166 21631.74 414.21 42689.81 88888.00 2024-06-14 11:07:17.000 166 21631.69 414.20 42689.77 88888.00 2024-06-14 11:07:18.000 166 21631.68 414.23 42689.82 88888.00 2024-06-14 11:07:19.000 166 21631.73 414.28 42689.85 88888.00 2024-06-14 11:07:20.000 166 21631.77 414.29 42689.82 47813.80 2024-06-14 11:07:21.000 166 21631.74 414.30 42689.79 88888.00 2024-06-14 11:07:22.000 166 21631.67 414.30 42689.80 88888.00 2024-06-14 11:07:23.000 166 21631.64 414.26 42689.80 88888.00 2024-06-14 11:07:24.000 166 21631.66 414.25 42689.81 88888.00 2024-06-14 11:07:25.000 166 21631.66 414.30 42689.79 47813.72 2024-06-14 11:07:26.000 166 21631.63 414.31 42689.77 88888.00 2024-06-14 11:07:27.000 166 21631.59 414.29 42689.79 88888.00 2024-06-14 11:07:28.000 166 21631.56 414.25 42689.79 88888.00 2024-06-14 11:07:29.000 166 21631.55 414.20 42689.77 88888.00 2024-06-14 11:07:30.000 166 21631.55 414.13 42689.77 47813.39 2024-06-14 11:07:31.000 166 21631.56 414.08 42689.79 88888.00 2024-06-14 11:07:32.000 166 21631.56 414.09 42689.79 88888.00 2024-06-14 11:07:33.000 166 21631.52 414.13 42689.75 88888.00 2024-06-14 11:07:34.000 166 21631.51 414.15 42689.71 88888.00 2024-06-14 11:07:35.000 166 21631.56 414.17 42689.71 47813.51 2024-06-14 11:07:36.000 166 21631.60 414.18 42689.72 88888.00 2024-06-14 11:07:37.000 166 21631.60 414.17 42689.74 88888.00 2024-06-14 11:07:38.000 166 21631.59 414.17 42689.76 88888.00 2024-06-14 11:07:39.000 166 21631.56 414.18 42689.78 88888.00 2024-06-14 11:07:40.000 166 21631.55 414.19 42689.79 47813.51 2024-06-14 11:07:41.000 166 21631.51 414.17 42689.79 88888.00 2024-06-14 11:07:42.000 166 21631.45 414.14 42689.79 88888.00 2024-06-14 11:07:43.000 166 21631.43 414.15 42689.83 88888.00 2024-06-14 11:07:44.000 166 21631.47 414.15 42689.86 88888.00 2024-06-14 11:07:45.000 166 21631.50 414.16 42689.84 47813.41 2024-06-14 11:07:46.000 166 21631.47 414.20 42689.82 88888.00 2024-06-14 11:07:47.000 166 21631.43 414.21 42689.81 88888.00 2024-06-14 11:07:48.000 166 21631.40 414.20 42689.78 88888.00 2024-06-14 11:07:49.000 166 21631.37 414.18 42689.73 88888.00 2024-06-14 11:07:50.000 166 21631.33 414.13 42689.73 47813.33 2024-06-14 11:07:51.000 166 21631.31 414.10 42689.77 88888.00 2024-06-14 11:07:52.000 166 21631.34 414.12 42689.82 88888.00 2024-06-14 11:07:53.000 166 21631.38 414.14 42689.86 88888.00 2024-06-14 11:07:54.000 166 21631.41 414.17 42689.86 88888.00 2024-06-14 11:07:55.000 166 21631.43 414.20 42689.87 47813.72 2024-06-14 11:07:56.000 166 21631.44 414.19 42689.89 88888.00 2024-06-14 11:07:57.000 166 21631.45 414.18 42689.86 88888.00 2024-06-14 11:07:58.000 166 21631.46 414.19 42689.81 88888.00 2024-06-14 11:07:59.000 166 21631.45 414.18 42689.82 88888.00 2024-06-14 11:08:00.000 166 21631.47 414.18 42689.89 47813.50 2024-06-14 11:08:01.000 166 21631.46 414.20 42689.92 88888.00 2024-06-14 11:08:02.000 166 21631.40 414.21 42689.89 88888.00 2024-06-14 11:08:03.000 166 21631.40 414.17 42689.88 88888.00 2024-06-14 11:08:04.000 166 21631.44 414.13 42689.87 88888.00 2024-06-14 11:08:05.000 166 21631.44 414.12 42689.83 47813.49 2024-06-14 11:08:06.000 166 21631.47 414.12 42689.82 88888.00 2024-06-14 11:08:07.000 166 21631.52 414.13 42689.89 88888.00 2024-06-14 11:08:08.000 166 21631.53 414.14 42689.96 88888.00 2024-06-14 11:08:09.000 166 21631.51 414.18 42689.98 88888.00 2024-06-14 11:08:10.000 166 21631.50 414.23 42689.99 47813.29 2024-06-14 11:08:11.000 166 21631.50 414.24 42689.95 88888.00 2024-06-14 11:08:12.000 166 21631.48 414.20 42689.90 88888.00 2024-06-14 11:08:13.000 166 21631.43 414.13 42689.91 88888.00 2024-06-14 11:08:14.000 166 21631.37 414.09 42689.94 88888.00 2024-06-14 11:08:15.000 166 21631.37 414.09 42689.94 47813.42 2024-06-14 11:08:16.000 166 21631.40 414.12 42689.94 88888.00 2024-06-14 11:08:17.000 166 21631.42 414.12 42689.93 88888.00 2024-06-14 11:08:18.000 166 21631.42 414.11 42689.93 88888.00 2024-06-14 11:08:19.000 166 21631.42 414.12 42689.96 88888.00 2024-06-14 11:08:20.000 166 21631.47 414.13 42689.98 47813.66 2024-06-14 11:08:21.000 166 21631.51 414.10 42689.97 88888.00 2024-06-14 11:08:22.000 166 21631.52 414.02 42689.94 88888.00 2024-06-14 11:08:23.000 166 21631.52 413.95 42689.89 88888.00 2024-06-14 11:08:24.000 166 21631.55 413.94 42689.88 88888.00 2024-06-14 11:08:25.000 166 21631.58 413.98 42689.91 47813.77 2024-06-14 11:08:26.000 166 21631.53 414.00 42689.91 88888.00 2024-06-14 11:08:27.000 166 21631.45 413.99 42689.87 88888.00 2024-06-14 11:08:28.000 166 21631.44 413.99 42689.85 88888.00 2024-06-14 11:08:29.000 166 21631.52 413.99 42689.88 88888.00 2024-06-14 11:08:30.000 166 21631.59 413.99 42689.92 47813.46 2024-06-14 11:08:31.000 166 21631.61 413.99 42689.91 88888.00 2024-06-14 11:08:32.000 166 21631.62 414.01 42689.87 88888.00 2024-06-14 11:08:33.000 166 21631.67 414.02 42689.82 88888.00 2024-06-14 11:08:34.000 166 21631.72 414.02 42689.79 88888.00 2024-06-14 11:08:35.000 166 21631.78 414.04 42689.80 47813.57 2024-06-14 11:08:36.000 166 21631.82 414.08 42689.85 88888.00 2024-06-14 11:08:37.000 166 21631.86 414.06 42689.89 88888.00 2024-06-14 11:08:38.000 166 21631.85 413.99 42689.90 88888.00 2024-06-14 11:08:39.000 166 21631.78 413.93 42689.90 88888.00 2024-06-14 11:08:40.000 166 21631.71 413.91 42689.86 47813.54 2024-06-14 11:08:41.000 166 21631.67 413.97 42689.82 88888.00 2024-06-14 11:08:42.000 166 21631.65 414.00 42689.79 88888.00 2024-06-14 11:08:43.000 166 21631.67 413.96 42689.80 88888.00 2024-06-14 11:08:44.000 166 21631.74 413.92 42689.84 88888.00 2024-06-14 11:08:45.000 166 21631.77 413.91 42689.86 47813.76 2024-06-14 11:08:46.000 166 21631.78 413.90 42689.83 88888.00 2024-06-14 11:08:47.000 166 21631.83 413.91 42689.82 88888.00 2024-06-14 11:08:48.000 166 21631.88 413.92 42689.83 88888.00 2024-06-14 11:08:49.000 166 21631.90 413.92 42689.85 88888.00 2024-06-14 11:08:50.000 166 21631.91 413.91 42689.87 47813.39 2024-06-14 11:08:51.000 166 21631.89 413.85 42689.86 88888.00 2024-06-14 11:08:52.000 166 21631.86 413.80 42689.82 88888.00 2024-06-14 11:08:53.000 166 21631.87 413.81 42689.81 88888.00 2024-06-14 11:08:54.000 166 21631.92 413.82 42689.80 88888.00 2024-06-14 11:08:55.000 166 21631.97 413.79 42689.77 47813.52 2024-06-14 11:08:56.000 166 21632.02 413.77 42689.77 88888.00 2024-06-14 11:08:57.000 166 21632.03 413.78 42689.76 88888.00 2024-06-14 11:08:58.000 166 21632.03 413.79 42689.71 88888.00 2024-06-14 11:08:59.000 166 21632.06 413.79 42689.67 88888.00 2024-06-14 11:09:00.000 166 21632.11 413.76 42689.70 47813.35 2024-06-14 11:09:01.000 166 21632.13 413.75 42689.73 88888.00 2024-06-14 11:09:02.000 166 21632.11 413.76 42689.69 88888.00 2024-06-14 11:09:03.000 166 21632.12 413.77 42689.67 88888.00 2024-06-14 11:09:04.000 166 21632.14 413.70 42689.66 88888.00 2024-06-14 11:09:05.000 166 21632.12 413.61 42689.64 47813.67 2024-06-14 11:09:06.000 166 21632.12 413.60 42689.67 88888.00 2024-06-14 11:09:07.000 166 21632.15 413.64 42689.69 88888.00 2024-06-14 11:09:08.000 166 21632.16 413.68 42689.66 88888.00 2024-06-14 11:09:09.000 166 21632.16 413.71 42689.65 88888.00 2024-06-14 11:09:10.000 166 21632.16 413.73 42689.65 47813.73 2024-06-14 11:09:11.000 166 21632.14 413.72 42689.65 88888.00 2024-06-14 11:09:12.000 166 21632.11 413.70 42689.65 88888.00 2024-06-14 11:09:13.000 166 21632.12 413.69 42689.65 88888.00 2024-06-14 11:09:14.000 166 21632.13 413.68 42689.64 88888.00 2024-06-14 11:09:15.000 166 21632.13 413.66 42689.62 47813.37 2024-06-14 11:09:16.000 166 21632.14 413.65 42689.62 88888.00 2024-06-14 11:09:17.000 166 21632.11 413.66 42689.60 88888.00 2024-06-14 11:09:18.000 166 21632.03 413.65 42689.57 88888.00 2024-06-14 11:09:19.000 166 21631.97 413.58 42689.57 88888.00 2024-06-14 11:09:20.000 166 21631.99 413.55 42689.62 47813.34 2024-06-14 11:09:21.000 166 21632.03 413.53 42689.64 88888.00 2024-06-14 11:09:22.000 166 21632.05 413.50 42689.62 88888.00 2024-06-14 11:09:23.000 166 21632.06 413.49 42689.61 88888.00 2024-06-14 11:09:24.000 166 21632.09 413.47 42689.62 88888.00 2024-06-14 11:09:25.000 166 21632.09 413.43 42689.66 47813.11 2024-06-14 11:09:26.000 166 21632.06 413.38 42689.66 88888.00 2024-06-14 11:09:27.000 166 21632.03 413.36 42689.64 88888.00 2024-06-14 11:09:28.000 166 21632.04 413.33 42689.64 88888.00 2024-06-14 11:09:29.000 166 21632.00 413.29 42689.66 88888.00 2024-06-14 11:09:30.000 166 21631.94 413.29 42689.64 47813.33 2024-06-14 11:09:31.000 166 21631.92 413.32 42689.58 88888.00 2024-06-14 11:09:32.000 166 21631.91 413.37 42689.53 88888.00 2024-06-14 11:09:33.000 166 21631.89 413.43 42689.55 88888.00 2024-06-14 11:09:34.000 166 21631.92 413.47 42689.61 88888.00 2024-06-14 11:09:35.000 166 21631.96 413.49 42689.61 47813.29 2024-06-14 11:09:36.000 166 21631.97 413.49 42689.60 88888.00 2024-06-14 11:09:37.000 166 21631.96 413.48 42689.63 88888.00 2024-06-14 11:09:38.000 166 21631.91 413.46 42689.66 88888.00 2024-06-14 11:09:39.000 166 21631.88 413.46 42689.67 88888.00 2024-06-14 11:09:40.000 166 21631.88 413.45 42689.69 47813.24 2024-06-14 11:09:41.000 166 21631.86 413.46 42689.69 88888.00 2024-06-14 11:09:42.000 166 21631.76 413.51 42689.69 88888.00 2024-06-14 11:09:43.000 166 21631.68 413.58 42689.67 88888.00 2024-06-14 11:09:44.000 166 21631.64 413.63 42689.65 88888.00 2024-06-14 11:09:45.000 166 21631.60 413.64 42689.68 47813.45 2024-06-14 11:09:46.000 166 21631.56 413.62 42689.71 88888.00 2024-06-14 11:09:47.000 166 21631.55 413.59 42689.71 88888.00 2024-06-14 11:09:48.000 166 21631.57 413.60 42689.72 88888.00 2024-06-14 11:09:49.000 166 21631.56 413.62 42689.73 88888.00 2024-06-14 11:09:50.000 166 21631.53 413.61 42689.72 47813.23 2024-06-14 11:09:51.000 166 21631.53 413.56 42689.69 88888.00 2024-06-14 11:09:52.000 166 21631.54 413.57 42689.68 88888.00 2024-06-14 11:09:53.000 166 21631.57 413.63 42689.71 88888.00 2024-06-14 11:09:54.000 166 21631.58 413.65 42689.76 88888.00 2024-06-14 11:09:55.000 166 21631.56 413.62 42689.79 47813.21 2024-06-14 11:09:56.000 166 21631.52 413.60 42689.80 88888.00 2024-06-14 11:09:57.000 166 21631.51 413.61 42689.78 88888.00 2024-06-14 11:09:58.000 166 21631.49 413.64 42689.77 88888.00 2024-06-14 11:09:59.000 166 21631.47 413.66 42689.79 88888.00 2024-06-14 11:10:00.000 166 21631.46 413.64 42689.79 47813.45 2024-06-14 11:10:01.000 166 21631.49 413.63 42689.78 88888.00 2024-06-14 11:10:02.000 166 21631.50 413.61 42689.77 88888.00 2024-06-14 11:10:03.000 166 21631.45 413.62 42689.77 88888.00 2024-06-14 11:10:04.000 166 21631.42 413.68 42689.81 88888.00 2024-06-14 11:10:05.000 166 21631.45 413.74 42689.84 47813.30 2024-06-14 11:10:06.000 166 21631.48 413.72 42689.85 88888.00 2024-06-14 11:10:07.000 166 21631.48 413.68 42689.87 88888.00 2024-06-14 11:10:08.000 166 21631.45 413.67 42689.90 88888.00 2024-06-14 11:10:09.000 166 21631.38 413.69 42689.89 88888.00 2024-06-14 11:10:10.000 166 21631.33 413.72 42689.89 47813.37 2024-06-14 11:10:11.000 166 21631.31 413.73 42689.94 88888.00 2024-06-14 11:10:12.000 166 21631.30 413.71 42689.96 88888.00 2024-06-14 11:10:13.000 166 21631.31 413.69 42689.93 88888.00 2024-06-14 11:10:14.000 166 21631.31 413.70 42689.88 88888.00 2024-06-14 11:10:15.000 166 21631.27 413.75 42689.83 47813.59 2024-06-14 11:10:16.000 166 21631.23 413.81 42689.81 88888.00 2024-06-14 11:10:17.000 166 21631.23 413.81 42689.82 88888.00 2024-06-14 11:10:18.000 166 21631.25 413.77 42689.86 88888.00 2024-06-14 11:10:19.000 166 21631.27 413.76 42689.89 88888.00 2024-06-14 11:10:20.000 166 21631.27 413.79 42689.91 47813.58 2024-06-14 11:10:21.000 166 21631.25 413.83 42689.94 88888.00 2024-06-14 11:10:22.000 166 21631.27 413.84 42689.96 88888.00 2024-06-14 11:10:23.000 166 21631.30 413.83 42689.97 88888.00 2024-06-14 11:10:24.000 166 21631.27 413.80 42689.94 88888.00 2024-06-14 11:10:25.000 166 21631.25 413.77 42689.89 47814.15 2024-06-14 11:10:26.000 166 21631.27 413.76 42689.89 88888.00 2024-06-14 11:10:27.000 166 21631.27 413.78 42689.91 88888.00 2024-06-14 11:10:28.000 166 21631.26 413.79 42689.91 88888.00 2024-06-14 11:10:29.000 166 21631.28 413.81 42689.93 88888.00 2024-06-14 11:10:30.000 166 21631.33 413.84 42689.95 47813.68 2024-06-14 11:10:31.000 166 21631.37 413.83 42689.94 88888.00 2024-06-14 11:10:32.000 166 21631.36 413.79 42689.91 88888.00 2024-06-14 11:10:33.000 166 21631.36 413.78 42689.88 88888.00 2024-06-14 11:10:34.000 166 21631.36 413.78 42689.86 88888.00 2024-06-14 11:10:35.000 166 21631.37 413.77 42689.88 47813.50 2024-06-14 11:10:36.000 166 21631.39 413.74 42689.91 88888.00 2024-06-14 11:10:37.000 166 21631.42 413.73 42689.93 88888.00 2024-06-14 11:10:38.000 166 21631.46 413.72 42689.88 88888.00 2024-06-14 11:10:39.000 166 21631.50 413.69 42689.81 88888.00 2024-06-14 11:10:40.000 166 21631.56 413.68 42689.78 47813.07 2024-06-14 11:10:41.000 166 21631.57 413.70 42689.82 88888.00 2024-06-14 11:10:42.000 166 21631.59 413.69 42689.86 88888.00 2024-06-14 11:10:43.000 166 21631.64 413.65 42689.88 88888.00 2024-06-14 11:10:44.000 166 21631.69 413.64 42689.89 88888.00 2024-06-14 11:10:45.000 166 21631.71 413.67 42689.88 47813.78 2024-06-14 11:10:46.000 166 21631.69 413.69 42689.84 88888.00 2024-06-14 11:10:47.000 166 21631.65 413.67 42689.80 88888.00 2024-06-14 11:10:48.000 166 21631.62 413.62 42689.82 88888.00 2024-06-14 11:10:49.000 166 21631.61 413.58 42689.86 88888.00 2024-06-14 11:10:50.000 166 21631.61 413.59 42689.84 47813.71 2024-06-14 11:10:51.000 166 21631.62 413.62 42689.83 88888.00 2024-06-14 11:10:52.000 166 21631.65 413.64 42689.83 88888.00 2024-06-14 11:10:53.000 166 21631.67 413.66 42689.82 88888.00 2024-06-14 11:10:54.000 166 21631.66 413.65 42689.79 88888.00 2024-06-14 11:10:55.000 166 21631.61 413.63 42689.72 47813.87 2024-06-14 11:10:56.000 166 21631.57 413.65 42689.69 88888.00 2024-06-14 11:10:57.000 166 21631.54 413.70 42689.70 88888.00 2024-06-14 11:10:58.000 166 21631.52 413.73 42689.73 88888.00 2024-06-14 11:10:59.000 166 21631.54 413.74 42689.75 88888.00 2024-06-14 11:11:00.000 166 21631.57 413.72 42689.75 47813.58 2024-06-14 11:11:01.000 166 21631.58 413.69 42689.72 88888.00 2024-06-14 11:11:02.000 166 21631.58 413.65 42689.68 88888.00 2024-06-14 11:11:03.000 166 21631.60 413.60 42689.69 88888.00 2024-06-14 11:11:04.000 166 21631.62 413.57 42689.72 88888.00 2024-06-14 11:11:05.000 166 21631.59 413.55 42689.76 47813.29 2024-06-14 11:11:06.000 166 21631.58 413.55 42689.77 88888.00 2024-06-14 11:11:07.000 166 21631.64 413.56 42689.75 88888.00 2024-06-14 11:11:08.000 166 21631.73 413.58 42689.75 88888.00 2024-06-14 11:11:09.000 166 21631.75 413.60 42689.77 88888.00 2024-06-14 11:11:10.000 166 21631.69 413.62 42689.75 47813.05 2024-06-14 11:11:11.000 166 21631.64 413.62 42689.71 88888.00 2024-06-14 11:11:12.000 166 21631.64 413.62 42689.69 88888.00 2024-06-14 11:11:13.000 166 21631.65 413.59 42689.69 88888.00 2024-06-14 11:11:14.000 166 21631.66 413.55 42689.70 88888.00 2024-06-14 11:11:15.000 166 21631.71 413.55 42689.73 47813.23 2024-06-14 11:11:16.000 166 21631.77 413.56 42689.74 88888.00 2024-06-14 11:11:17.000 166 21631.79 413.54 42689.73 88888.00 2024-06-14 11:11:18.000 166 21631.76 413.50 42689.72 88888.00 2024-06-14 11:11:19.000 166 21631.75 413.51 42689.72 88888.00 2024-06-14 11:11:20.000 166 21631.74 413.54 42689.70 47813.46 2024-06-14 11:11:21.000 166 21631.74 413.57 42689.67 88888.00 2024-06-14 11:11:22.000 166 21631.76 413.56 42689.66 88888.00 2024-06-14 11:11:23.000 166 21631.77 413.48 42689.66 88888.00 2024-06-14 11:11:24.000 166 21631.78 413.42 42689.64 88888.00 2024-06-14 11:11:25.000 166 21631.80 413.44 42689.65 47813.38 2024-06-14 11:11:26.000 166 21631.78 413.46 42689.63 88888.00 2024-06-14 11:11:27.000 166 21631.77 413.43 42689.57 88888.00 2024-06-14 11:11:28.000 166 21631.79 413.38 42689.56 88888.00 2024-06-14 11:11:29.000 166 21631.81 413.35 42689.59 88888.00 2024-06-14 11:11:30.000 166 21631.80 413.35 42689.60 47812.73 2024-06-14 11:11:31.000 166 21631.81 413.38 42689.61 88888.00 2024-06-14 11:11:32.000 166 21631.82 413.40 42689.62 88888.00 2024-06-14 11:11:33.000 166 21631.80 413.42 42689.62 88888.00 2024-06-14 11:11:34.000 166 21631.73 413.43 42689.58 88888.00 2024-06-14 11:11:35.000 166 21631.64 413.42 42689.54 47813.49 2024-06-14 11:11:36.000 166 21631.60 413.40 42689.54 88888.00 2024-06-14 11:11:37.000 166 21631.63 413.41 42689.57 88888.00 2024-06-14 11:11:38.000 166 21631.66 413.40 42689.59 88888.00 2024-06-14 11:11:39.000 166 21631.68 413.37 42689.64 88888.00 2024-06-14 11:11:40.000 166 21631.69 413.37 42689.69 47813.87 2024-06-14 11:11:41.000 166 21631.70 413.41 42689.73 88888.00 2024-06-14 11:11:42.000 166 21631.72 413.44 42689.72 88888.00 2024-06-14 11:11:43.000 166 21631.71 413.44 42689.69 88888.00 2024-06-14 11:11:44.000 166 21631.72 413.42 42689.68 88888.00 2024-06-14 11:11:45.000 166 21631.74 413.40 42689.67 47813.46 2024-06-14 11:11:46.000 166 21631.74 413.37 42689.64 88888.00 2024-06-14 11:11:47.000 166 21631.72 413.36 42689.62 88888.00 2024-06-14 11:11:48.000 166 21631.75 413.36 42689.61 88888.00 2024-06-14 11:11:49.000 166 21631.78 413.34 42689.61 88888.00 2024-06-14 11:11:50.000 166 21631.75 413.33 42689.58 47813.48 2024-06-14 11:11:51.000 166 21631.69 413.32 42689.57 88888.00 2024-06-14 11:11:52.000 166 21631.68 413.33 42689.59 88888.00 2024-06-14 11:11:53.000 166 21631.72 413.35 42689.62 88888.00 2024-06-14 11:11:54.000 166 21631.75 413.35 42689.61 88888.00 2024-06-14 11:11:55.000 166 21631.76 413.35 42689.62 47813.16 2024-06-14 11:11:56.000 166 21631.76 413.36 42689.62 88888.00 2024-06-14 11:11:57.000 166 21631.78 413.37 42689.63 88888.00 2024-06-14 11:11:58.000 166 21631.82 413.37 42689.64 88888.00 2024-06-14 11:11:59.000 166 21631.84 413.37 42689.66 88888.00 2024-06-14 11:12:00.000 166 21631.84 413.39 42689.65 47813.39 2024-06-14 11:12:01.000 166 21631.80 413.40 42689.60 88888.00 2024-06-14 11:12:02.000 166 21631.77 413.37 42689.56 88888.00 2024-06-14 11:12:03.000 166 21631.79 413.33 42689.56 88888.00 2024-06-14 11:12:04.000 166 21631.81 413.33 42689.57 88888.00 2024-06-14 11:12:05.000 166 21631.83 413.37 42689.56 47813.52 2024-06-14 11:12:06.000 166 21631.88 413.40 42689.57 88888.00 2024-06-14 11:12:07.000 166 21631.92 413.40 42689.62 88888.00 2024-06-14 11:12:08.000 166 21631.95 413.40 42689.62 88888.00 2024-06-14 11:12:09.000 166 21631.97 413.42 42689.60 88888.00 2024-06-14 11:12:10.000 166 21631.97 413.42 42689.60 47813.36 2024-06-14 11:12:11.000 166 21631.97 413.41 42689.57 88888.00 2024-06-14 11:12:12.000 166 21631.96 413.41 42689.52 88888.00 2024-06-14 11:12:13.000 166 21631.94 413.41 42689.48 88888.00 2024-06-14 11:12:14.000 166 21631.92 413.40 42689.48 88888.00 2024-06-14 11:12:15.000 166 21631.92 413.39 42689.50 47813.22 2024-06-14 11:12:16.000 166 21631.89 413.36 42689.52 88888.00 2024-06-14 11:12:17.000 166 21631.88 413.35 42689.54 88888.00 2024-06-14 11:12:18.000 166 21631.90 413.35 42689.55 88888.00 2024-06-14 11:12:19.000 166 21631.90 413.36 42689.55 88888.00 2024-06-14 11:12:20.000 166 21631.87 413.35 42689.52 47813.18 2024-06-14 11:12:21.000 166 21631.85 413.34 42689.50 88888.00 2024-06-14 11:12:22.000 166 21631.89 413.34 42689.56 88888.00 2024-06-14 11:12:23.000 166 21631.92 413.33 42689.61 88888.00 2024-06-14 11:12:24.000 166 21631.91 413.33 42689.57 88888.00 2024-06-14 11:12:25.000 166 21631.90 413.35 42689.50 47813.18 2024-06-14 11:12:26.000 166 21631.94 413.34 42689.49 88888.00 2024-06-14 11:12:27.000 166 21632.00 413.32 42689.51 88888.00 2024-06-14 11:12:28.000 166 21632.05 413.35 42689.53 88888.00 2024-06-14 11:12:29.000 166 21632.06 413.35 42689.56 88888.00 2024-06-14 11:12:30.000 166 21632.03 413.30 42689.56 47813.33 2024-06-14 11:12:31.000 166 21632.01 413.25 42689.55 88888.00 2024-06-14 11:12:32.000 166 21632.02 413.24 42689.54 88888.00 2024-06-14 11:12:33.000 166 21632.07 413.24 42689.54 88888.00 2024-06-14 11:12:34.000 166 21632.12 413.24 42689.54 88888.00 2024-06-14 11:12:35.000 166 21632.11 413.23 42689.54 47813.67 2024-06-14 11:12:36.000 166 21632.09 413.21 42689.56 88888.00 2024-06-14 11:12:37.000 166 21632.10 413.19 42689.57 88888.00 2024-06-14 11:12:38.000 166 21632.12 413.19 42689.54 88888.00 2024-06-14 11:12:39.000 166 21632.15 413.18 42689.52 88888.00 2024-06-14 11:12:40.000 166 21632.15 413.15 42689.57 47813.48 2024-06-14 11:12:41.000 166 21632.12 413.16 42689.62 88888.00 2024-06-14 11:12:42.000 166 21632.12 413.18 42689.60 88888.00 2024-06-14 11:12:43.000 166 21632.15 413.17 42689.50 88888.00 2024-06-14 11:12:44.000 166 21632.14 413.16 42689.43 88888.00 2024-06-14 11:12:45.000 166 21632.11 413.18 42689.43 47813.35 2024-06-14 11:12:46.000 166 21632.13 413.19 42689.46 88888.00 2024-06-14 11:12:47.000 166 21632.18 413.19 42689.46 88888.00 2024-06-14 11:12:48.000 166 21632.16 413.16 42689.45 88888.00 2024-06-14 11:12:49.000 166 21632.11 413.12 42689.46 88888.00 2024-06-14 11:12:50.000 166 21632.17 413.14 42689.50 47813.19 2024-06-14 11:12:51.000 166 21632.30 413.18 42689.53 88888.00 2024-06-14 11:12:52.000 166 21632.34 413.14 42689.51 88888.00 2024-06-14 11:12:53.000 166 21632.26 413.08 42689.47 88888.00 2024-06-14 11:12:54.000 166 21632.20 413.06 42689.45 88888.00 2024-06-14 11:12:55.000 166 21632.23 413.05 42689.45 47813.38 2024-06-14 11:12:56.000 166 21632.28 413.05 42689.44 88888.00 2024-06-14 11:12:57.000 166 21632.31 413.08 42689.45 88888.00 2024-06-14 11:12:58.000 166 21632.30 413.09 42689.47 88888.00 2024-06-14 11:12:59.000 166 21632.28 413.07 42689.48 88888.00 2024-06-14 11:13:00.000 166 21632.27 413.04 42689.43 47813.49 2024-06-14 11:13:01.000 166 21632.27 413.01 42689.34 88888.00 2024-06-14 11:13:02.000 166 21632.27 412.99 42689.30 88888.00 2024-06-14 11:13:03.000 166 21632.27 412.99 42689.29 88888.00 2024-06-14 11:13:04.000 166 21632.32 413.00 42689.28 88888.00 2024-06-14 11:13:05.000 166 21632.36 413.02 42689.33 47813.39 2024-06-14 11:13:06.000 166 21632.36 413.02 42689.38 88888.00 2024-06-14 11:13:07.000 166 21632.36 412.96 42689.38 88888.00 2024-06-14 11:13:08.000 166 21632.41 412.88 42689.37 88888.00 2024-06-14 11:13:09.000 166 21632.44 412.84 42689.34 88888.00 2024-06-14 11:13:10.000 166 21632.46 412.82 42689.29 47812.84 2024-06-14 11:13:11.000 166 21632.50 412.80 42689.25 88888.00 2024-06-14 11:13:12.000 166 21632.50 412.80 42689.25 88888.00 2024-06-14 11:13:13.000 166 21632.47 412.82 42689.26 88888.00 2024-06-14 11:13:14.000 166 21632.46 412.85 42689.25 88888.00 2024-06-14 11:13:15.000 166 21632.49 412.86 42689.22 47813.10 2024-06-14 11:13:16.000 166 21632.53 412.83 42689.18 88888.00 2024-06-14 11:13:17.000 166 21632.51 412.81 42689.18 88888.00 2024-06-14 11:13:18.000 166 21632.46 412.83 42689.21 88888.00 2024-06-14 11:13:19.000 166 21632.47 412.82 42689.23 88888.00 2024-06-14 11:13:20.000 166 21632.52 412.75 42689.22 47813.02 2024-06-14 11:13:21.000 166 21632.55 412.75 42689.22 88888.00 2024-06-14 11:13:22.000 166 21632.56 412.81 42689.21 88888.00 2024-06-14 11:13:23.000 166 21632.58 412.82 42689.21 88888.00 2024-06-14 11:13:24.000 166 21632.58 412.79 42689.23 88888.00 2024-06-14 11:13:25.000 166 21632.57 412.77 42689.23 47813.58 2024-06-14 11:13:26.000 166 21632.58 412.78 42689.21 88888.00 2024-06-14 11:13:27.000 166 21632.60 412.79 42689.20 88888.00 2024-06-14 11:13:28.000 166 21632.59 412.77 42689.17 88888.00 2024-06-14 11:13:29.000 166 21632.59 412.73 42689.14 88888.00 2024-06-14 11:13:30.000 166 21632.62 412.68 42689.15 47813.18 2024-06-14 11:13:31.000 166 21632.63 412.66 42689.15 88888.00 2024-06-14 11:13:32.000 166 21632.64 412.69 42689.14 88888.00 2024-06-14 11:13:33.000 166 21632.69 412.74 42689.14 88888.00 2024-06-14 11:13:34.000 166 21632.73 412.77 42689.13 88888.00 2024-06-14 11:13:35.000 166 21632.72 412.76 42689.10 47813.34 2024-06-14 11:13:36.000 166 21632.69 412.70 42689.03 88888.00 2024-06-14 11:13:37.000 166 21632.69 412.65 42688.97 88888.00 2024-06-14 11:13:38.000 166 21632.71 412.62 42688.99 88888.00 2024-06-14 11:13:39.000 166 21632.72 412.61 42689.06 88888.00 2024-06-14 11:13:40.000 166 21632.71 412.61 42689.07 47812.89 2024-06-14 11:13:41.000 166 21632.71 412.61 42689.06 88888.00 2024-06-14 11:13:42.000 166 21632.71 412.64 42689.05 88888.00 2024-06-14 11:13:43.000 166 21632.70 412.65 42689.02 88888.00 2024-06-14 11:13:44.000 166 21632.69 412.64 42688.96 88888.00 2024-06-14 11:13:45.000 166 21632.72 412.63 42688.91 47812.83 2024-06-14 11:13:46.000 166 21632.74 412.63 42688.89 88888.00 2024-06-14 11:13:47.000 166 21632.74 412.62 42688.88 88888.00 2024-06-14 11:13:48.000 166 21632.74 412.60 42688.86 88888.00 2024-06-14 11:13:49.000 166 21632.77 412.60 42688.84 88888.00 2024-06-14 11:13:50.000 166 21632.82 412.62 42688.88 47813.24 2024-06-14 11:13:51.000 166 21632.86 412.63 42688.93 88888.00 2024-06-14 11:13:52.000 166 21632.88 412.60 42688.94 88888.00 2024-06-14 11:13:53.000 166 21632.89 412.56 42688.91 88888.00 2024-06-14 11:13:54.000 166 21632.90 412.51 42688.91 88888.00 2024-06-14 11:13:55.000 166 21632.90 412.46 42688.94 47813.17 2024-06-14 11:13:56.000 166 21632.87 412.44 42688.96 88888.00 2024-06-14 11:13:57.000 166 21632.85 412.44 42688.96 88888.00 2024-06-14 11:13:58.000 166 21632.85 412.44 42688.93 88888.00 2024-06-14 11:13:59.000 166 21632.88 412.44 42688.91 88888.00 2024-06-14 11:14:00.000 166 21632.92 412.44 42688.90 47813.32 2024-06-14 11:14:01.000 166 21632.95 412.45 42688.89 88888.00 2024-06-14 11:14:02.000 166 21632.94 412.46 42688.88 88888.00 2024-06-14 11:14:03.000 166 21632.89 412.47 42688.86 88888.00 2024-06-14 11:14:04.000 166 21632.82 412.49 42688.85 88888.00 2024-06-14 11:14:05.000 166 21632.78 412.49 42688.83 47813.17 2024-06-14 11:14:06.000 166 21632.79 412.48 42688.81 88888.00 2024-06-14 11:14:07.000 166 21632.80 412.46 42688.82 88888.00 2024-06-14 11:14:08.000 166 21632.79 412.44 42688.85 88888.00 2024-06-14 11:14:09.000 166 21632.79 412.46 42688.86 88888.00 2024-06-14 11:14:10.000 166 21632.81 412.49 42688.84 47813.10 2024-06-14 11:14:11.000 166 21632.85 412.48 42688.84 88888.00 2024-06-14 11:14:12.000 166 21632.89 412.44 42688.86 88888.00 2024-06-14 11:14:13.000 166 21632.89 412.45 42688.86 88888.00 2024-06-14 11:14:14.000 166 21632.88 412.48 42688.84 88888.00 2024-06-14 11:14:15.000 166 21632.88 412.46 42688.82 47813.16 2024-06-14 11:14:16.000 166 21632.87 412.42 42688.79 88888.00 2024-06-14 11:14:17.000 166 21632.84 412.40 42688.75 88888.00 2024-06-14 11:14:18.000 166 21632.83 412.42 42688.75 88888.00 2024-06-14 11:14:19.000 166 21632.82 412.43 42688.79 88888.00 2024-06-14 11:14:20.000 166 21632.82 412.42 42688.81 47813.00 2024-06-14 11:14:21.000 166 21632.78 412.42 42688.81 88888.00 2024-06-14 11:14:22.000 166 21632.75 412.43 42688.81 88888.00 2024-06-14 11:14:23.000 166 21632.78 412.44 42688.83 88888.00 2024-06-14 11:14:24.000 166 21632.80 412.41 42688.82 88888.00 2024-06-14 11:14:25.000 166 21632.76 412.34 42688.75 47813.02 2024-06-14 11:14:26.000 166 21632.72 412.31 42688.71 88888.00 2024-06-14 11:14:27.000 166 21632.76 412.34 42688.72 88888.00 2024-06-14 11:14:28.000 166 21632.81 412.39 42688.77 88888.00 2024-06-14 11:14:29.000 166 21632.79 412.41 42688.79 88888.00 2024-06-14 11:14:30.000 166 21632.78 412.41 42688.81 47813.44 2024-06-14 11:14:31.000 166 21632.83 412.39 42688.84 88888.00 2024-06-14 11:14:32.000 166 21632.88 412.37 42688.84 88888.00 2024-06-14 11:14:33.000 166 21632.85 412.34 42688.83 88888.00 2024-06-14 11:14:34.000 166 21632.82 412.32 42688.82 88888.00 2024-06-14 11:14:35.000 166 21632.83 412.33 42688.81 47812.78 2024-06-14 11:14:36.000 166 21632.84 412.34 42688.79 88888.00 2024-06-14 11:14:37.000 166 21632.81 412.35 42688.78 88888.00 2024-06-14 11:14:38.000 166 21632.78 412.39 42688.79 88888.00 2024-06-14 11:14:39.000 166 21632.83 412.42 42688.83 88888.00 2024-06-14 11:14:40.000 166 21632.89 412.43 42688.86 47813.42 2024-06-14 11:14:41.000 166 21632.89 412.44 42688.85 88888.00 2024-06-14 11:14:42.000 166 21632.86 412.43 42688.80 88888.00 2024-06-14 11:14:43.000 166 21632.85 412.37 42688.75 88888.00 2024-06-14 11:14:44.000 166 21632.87 412.31 42688.73 88888.00 2024-06-14 11:14:45.000 166 21632.90 412.29 42688.73 47813.14 2024-06-14 11:14:46.000 166 21632.94 412.30 42688.74 88888.00 2024-06-14 11:14:47.000 166 21632.97 412.30 42688.75 88888.00 2024-06-14 11:14:48.000 166 21632.99 412.30 42688.73 88888.00 2024-06-14 11:14:49.000 166 21632.97 412.32 42688.69 88888.00 2024-06-14 11:14:50.000 166 21632.91 412.33 42688.71 47812.90 2024-06-14 11:14:51.000 166 21632.88 412.32 42688.79 88888.00 2024-06-14 11:14:52.000 166 21632.95 412.34 42688.82 88888.00 2024-06-14 11:14:53.000 166 21633.00 412.35 42688.81 88888.00 2024-06-14 11:14:54.000 166 21632.98 412.33 42688.83 88888.00 2024-06-14 11:14:55.000 166 21632.94 412.31 42688.89 47813.19 2024-06-14 11:14:56.000 166 21632.91 412.31 42688.92 88888.00 2024-06-14 11:14:57.000 166 21632.88 412.31 42688.90 88888.00 2024-06-14 11:14:58.000 166 21632.87 412.30 42688.86 88888.00 2024-06-14 11:14:59.000 166 21632.87 412.28 42688.82 88888.00 2024-06-14 11:15:00.000 166 21632.91 412.28 42688.84 47812.78 2024-06-14 11:15:01.000 166 21632.97 412.30 42688.88 88888.00 2024-06-14 11:15:02.000 166 21632.99 412.32 42688.87 88888.00 2024-06-14 11:15:03.000 166 21633.01 412.34 42688.79 88888.00 2024-06-14 11:15:04.000 166 21633.04 412.32 42688.71 88888.00 2024-06-14 11:15:05.000 166 21633.07 412.32 42688.68 47813.10 2024-06-14 11:15:06.000 166 21633.07 412.36 42688.68 88888.00 2024-06-14 11:15:07.000 166 21633.07 412.40 42688.69 88888.00 2024-06-14 11:15:08.000 166 21633.07 412.39 42688.70 88888.00 2024-06-14 11:15:09.000 166 21633.06 412.33 42688.73 88888.00 2024-06-14 11:15:10.000 166 21633.04 412.28 42688.78 47813.24 2024-06-14 11:15:11.000 166 21633.02 412.29 42688.83 88888.00 2024-06-14 11:15:12.000 166 21633.01 412.30 42688.84 88888.00 2024-06-14 11:15:13.000 166 21633.04 412.29 42688.82 88888.00 2024-06-14 11:15:14.000 166 21633.09 412.25 42688.81 88888.00 2024-06-14 11:15:15.000 166 21633.12 412.27 42688.77 47813.06 2024-06-14 11:15:16.000 166 21633.15 412.33 42688.73 88888.00 2024-06-14 11:15:17.000 166 21633.15 412.36 42688.72 88888.00 2024-06-14 11:15:18.000 166 21633.10 412.35 42688.73 88888.00 2024-06-14 11:15:19.000 166 21633.08 412.34 42688.74 88888.00 2024-06-14 11:15:20.000 166 21633.08 412.33 42688.74 47812.93 2024-06-14 11:15:21.000 166 21633.08 412.32 42688.71 88888.00 2024-06-14 11:15:22.000 166 21633.07 412.30 42688.69 88888.00 2024-06-14 11:15:23.000 166 21633.08 412.29 42688.69 88888.00 2024-06-14 11:15:24.000 166 21633.11 412.28 42688.71 88888.00 2024-06-14 11:15:25.000 166 21633.12 412.32 42688.70 47813.58 2024-06-14 11:15:26.000 166 21633.10 412.42 42688.66 88888.00 2024-06-14 11:15:27.000 166 21633.06 412.48 42688.62 88888.00 2024-06-14 11:15:28.000 166 21633.03 412.46 42688.59 88888.00 2024-06-14 11:15:29.000 166 21633.06 412.43 42688.60 88888.00 2024-06-14 11:15:30.000 166 21633.10 412.41 42688.61 47813.16 2024-06-14 11:15:31.000 166 21633.08 412.38 42688.61 88888.00 2024-06-14 11:15:32.000 166 21633.09 412.37 42688.65 88888.00 2024-06-14 11:15:33.000 166 21633.15 412.38 42688.70 88888.00 2024-06-14 11:15:34.000 166 21633.15 412.41 42688.72 88888.00 2024-06-14 11:15:35.000 166 21633.13 412.39 42688.69 47813.03 2024-06-14 11:15:36.000 166 21633.14 412.33 42688.67 88888.00 2024-06-14 11:15:37.000 166 21633.18 412.32 42688.69 88888.00 2024-06-14 11:15:38.000 166 21633.16 412.36 42688.68 88888.00 2024-06-14 11:15:39.000 166 21633.10 412.40 42688.64 88888.00 2024-06-14 11:15:40.000 166 21633.10 412.39 42688.66 47813.48 2024-06-14 11:15:41.000 166 21633.14 412.36 42688.71 88888.00 2024-06-14 11:15:42.000 166 21633.15 412.36 42688.72 88888.00 2024-06-14 11:15:43.000 166 21633.16 412.38 42688.72 88888.00 2024-06-14 11:15:44.000 166 21633.18 412.38 42688.73 88888.00 2024-06-14 11:15:45.000 166 21633.19 412.38 42688.73 47813.29 2024-06-14 11:15:46.000 166 21633.18 412.40 42688.73 88888.00 2024-06-14 11:15:47.000 166 21633.19 412.42 42688.73 88888.00 2024-06-14 11:15:48.000 166 21633.19 412.40 42688.72 88888.00 2024-06-14 11:15:49.000 166 21633.18 412.38 42688.68 88888.00 2024-06-14 11:15:50.000 166 21633.16 412.36 42688.64 47813.12 2024-06-14 11:15:51.000 166 21633.15 412.35 42688.64 88888.00 2024-06-14 11:15:52.000 166 21633.16 412.36 42688.67 88888.00 2024-06-14 11:15:53.000 166 21633.22 412.37 42688.75 88888.00 2024-06-14 11:15:54.000 166 21633.31 412.36 42688.83 88888.00 2024-06-14 11:15:55.000 166 21633.38 412.38 42688.82 47813.43 2024-06-14 11:15:56.000 166 21633.37 412.38 42688.74 88888.00 2024-06-14 11:15:57.000 166 21633.29 412.35 42688.65 88888.00 2024-06-14 11:15:58.000 166 21633.22 412.31 42688.61 88888.00 2024-06-14 11:15:59.000 166 21633.19 412.32 42688.61 88888.00 2024-06-14 11:16:00.000 166 21633.20 412.36 42688.62 47813.45 2024-06-14 11:16:01.000 166 21633.24 412.37 42688.61 88888.00 2024-06-14 11:16:02.000 166 21633.23 412.35 42688.57 88888.00 2024-06-14 11:16:03.000 166 21633.20 412.37 42688.53 88888.00 2024-06-14 11:16:04.000 166 21633.21 412.40 42688.51 88888.00 2024-06-14 11:16:05.000 166 21633.23 412.43 42688.50 47813.05 2024-06-14 11:16:06.000 166 21633.23 412.47 42688.48 88888.00 2024-06-14 11:16:07.000 166 21633.20 412.46 42688.48 88888.00 2024-06-14 11:16:08.000 166 21633.16 412.44 42688.50 88888.00 2024-06-14 11:16:09.000 166 21633.12 412.44 42688.47 88888.00 2024-06-14 11:16:10.000 166 21633.17 412.47 42688.39 47813.42 2024-06-14 11:16:11.000 166 21633.28 412.51 42688.35 88888.00 2024-06-14 11:16:12.000 166 21633.36 412.51 42688.33 88888.00 2024-06-14 11:16:13.000 166 21633.41 412.48 42688.31 88888.00 2024-06-14 11:16:14.000 166 21633.46 412.42 42688.31 88888.00 2024-06-14 11:16:15.000 166 21633.48 412.35 42688.31 47813.10 2024-06-14 11:16:16.000 166 21633.49 412.33 42688.29 88888.00 2024-06-14 11:16:17.000 166 21633.52 412.33 42688.32 88888.00 2024-06-14 11:16:18.000 166 21633.58 412.32 42688.33 88888.00 2024-06-14 11:16:19.000 166 21633.64 412.32 42688.28 88888.00 2024-06-14 11:16:20.000 166 21633.69 412.34 42688.23 47812.91 2024-06-14 11:16:21.000 166 21633.69 412.31 42688.24 88888.00 2024-06-14 11:16:22.000 166 21633.69 412.26 42688.28 88888.00 2024-06-14 11:16:23.000 166 21633.68 412.23 42688.27 88888.00 2024-06-14 11:16:24.000 166 21633.64 412.24 42688.22 88888.00 2024-06-14 11:16:25.000 166 21633.62 412.28 42688.21 47812.92 2024-06-14 11:16:26.000 166 21633.65 412.31 42688.24 88888.00 2024-06-14 11:16:27.000 166 21633.69 412.28 42688.25 88888.00 2024-06-14 11:16:28.000 166 21633.68 412.24 42688.24 88888.00 2024-06-14 11:16:29.000 166 21633.62 412.22 42688.24 88888.00 2024-06-14 11:16:30.000 166 21633.57 412.21 42688.29 47813.02 2024-06-14 11:16:31.000 166 21633.58 412.19 42688.33 88888.00 2024-06-14 11:16:32.000 166 21633.58 412.18 42688.31 88888.00 2024-06-14 11:16:33.000 166 21633.53 412.16 42688.27 88888.00 2024-06-14 11:16:34.000 166 21633.50 412.15 42688.27 88888.00 2024-06-14 11:16:35.000 166 21633.51 412.17 42688.31 47813.11 2024-06-14 11:16:36.000 166 21633.55 412.23 42688.38 88888.00 2024-06-14 11:16:37.000 166 21633.56 412.28 42688.38 88888.00 2024-06-14 11:16:38.000 166 21633.54 412.27 42688.34 88888.00 2024-06-14 11:16:39.000 166 21633.53 412.23 42688.28 88888.00 2024-06-14 11:16:40.000 166 21633.55 412.21 42688.26 47812.94 2024-06-14 11:16:41.000 166 21633.55 412.19 42688.23 88888.00 2024-06-14 11:16:42.000 166 21633.56 412.20 42688.21 88888.00 2024-06-14 11:16:43.000 166 21633.56 412.25 42688.19 88888.00 2024-06-14 11:16:44.000 166 21633.55 412.28 42688.18 88888.00 2024-06-14 11:16:45.000 166 21633.51 412.30 42688.18 47813.29 2024-06-14 11:16:46.000 166 21633.50 412.31 42688.18 88888.00 2024-06-14 11:16:47.000 166 21633.53 412.34 42688.18 88888.00 2024-06-14 11:16:48.000 166 21633.56 412.37 42688.15 88888.00 2024-06-14 11:16:49.000 166 21633.58 412.36 42688.16 88888.00 2024-06-14 11:16:50.000 166 21633.58 412.30 42688.21 47812.82 2024-06-14 11:16:51.000 166 21633.58 412.26 42688.25 88888.00 2024-06-14 11:16:52.000 166 21633.58 412.25 42688.27 88888.00 2024-06-14 11:16:53.000 166 21633.55 412.22 42688.30 88888.00 2024-06-14 11:16:54.000 166 21633.49 412.20 42688.30 88888.00 2024-06-14 11:16:55.000 166 21633.47 412.21 42688.29 47813.04 2024-06-14 11:16:56.000 166 21633.50 412.20 42688.31 88888.00 2024-06-14 11:16:57.000 166 21633.52 412.12 42688.31 88888.00 2024-06-14 11:16:58.000 166 21633.49 412.04 42688.29 88888.00 2024-06-14 11:16:59.000 166 21633.49 412.00 42688.32 88888.00 2024-06-14 11:17:00.000 166 21633.54 411.96 42688.37 47813.22 2024-06-14 11:17:01.000 166 21633.54 411.91 42688.38 88888.00 2024-06-14 11:17:02.000 166 21633.46 411.89 42688.38 88888.00 2024-06-14 11:17:03.000 166 21633.37 411.91 42688.40 88888.00 2024-06-14 11:17:04.000 166 21633.36 411.92 42688.41 88888.00 2024-06-14 11:17:05.000 166 21633.39 411.95 42688.38 47812.56 2024-06-14 11:17:06.000 166 21633.40 412.01 42688.32 88888.00 2024-06-14 11:17:07.000 166 21633.41 412.06 42688.27 88888.00 2024-06-14 11:17:08.000 166 21633.44 412.08 42688.25 88888.00 2024-06-14 11:17:09.000 166 21633.49 412.11 42688.23 88888.00 2024-06-14 11:17:10.000 166 21633.53 412.11 42688.21 47812.56 2024-06-14 11:17:11.000 166 21633.53 412.09 42688.20 88888.00 2024-06-14 11:17:12.000 166 21633.55 412.07 42688.21 88888.00 2024-06-14 11:17:13.000 166 21633.56 412.07 42688.22 88888.00 2024-06-14 11:17:14.000 166 21633.53 412.05 42688.18 88888.00 2024-06-14 11:17:15.000 166 21633.52 412.06 42688.14 99999.00 2024-06-14 11:17:16.000 166 21633.53 412.11 42688.18 99999.00 2024-06-14 11:17:17.000 166 21633.56 412.11 42688.24 99999.00 2024-06-14 11:17:18.000 166 21633.55 412.08 42688.23 99999.00 2024-06-14 11:17:19.000 166 21633.56 412.08 42688.18 99999.00 2024-06-14 11:17:20.000 166 21633.60 412.09 42688.15 47812.80 2024-06-14 11:17:21.000 166 21633.62 412.07 42688.17 88888.00 2024-06-14 11:17:22.000 166 21633.58 412.05 42688.19 88888.00 2024-06-14 11:17:23.000 166 21633.54 412.06 42688.20 88888.00 2024-06-14 11:17:24.000 166 21633.53 412.05 42688.18 88888.00 2024-06-14 11:17:25.000 166 21633.54 412.03 42688.17 47813.05 2024-06-14 11:17:26.000 166 21633.53 412.04 42688.18 88888.00 2024-06-14 11:17:27.000 166 21633.49 412.07 42688.16 88888.00 2024-06-14 11:17:28.000 166 21633.48 412.09 42688.14 88888.00 2024-06-14 11:17:29.000 166 21633.51 412.05 42688.16 88888.00 2024-06-14 11:17:30.000 166 21633.53 411.99 42688.18 47812.96 2024-06-14 11:17:31.000 166 21633.53 411.99 42688.17 88888.00 2024-06-14 11:17:32.000 166 21633.51 412.03 42688.18 88888.00 2024-06-14 11:17:33.000 166 21633.52 412.04 42688.21 88888.00 2024-06-14 11:17:34.000 166 21633.56 412.01 42688.21 88888.00 2024-06-14 11:17:35.000 166 21633.61 411.96 42688.19 47812.70 2024-06-14 11:17:36.000 166 21633.65 411.95 42688.17 88888.00 2024-06-14 11:17:37.000 166 21633.65 411.98 42688.16 88888.00 2024-06-14 11:17:38.000 166 21633.63 412.00 42688.16 88888.00 2024-06-14 11:17:39.000 166 21633.62 412.00 42688.09 88888.00 2024-06-14 11:17:40.000 166 21633.62 411.99 42688.02 99999.00 2024-06-14 11:17:41.000 166 21633.61 411.98 42688.03 99999.00 2024-06-14 11:17:42.000 166 21633.61 411.97 42688.04 99999.00 2024-06-14 11:17:43.000 166 21633.61 411.94 42688.01 99999.00 2024-06-14 11:17:44.000 166 21633.60 411.91 42687.98 99999.00 2024-06-14 11:17:45.000 166 21633.57 411.88 42688.00 47812.44 2024-06-14 11:17:46.000 166 21633.53 411.86 42688.06 88888.00 2024-06-14 11:17:47.000 166 21633.45 411.82 42688.07 88888.00 2024-06-14 11:17:48.000 166 21633.38 411.75 42688.04 88888.00 2024-06-14 11:17:49.000 166 21633.31 411.67 42688.02 88888.00 2024-06-14 11:17:50.000 166 21633.20 411.62 42688.03 47812.04 2024-06-14 11:17:51.000 166 21633.07 411.62 42688.02 88888.00 2024-06-14 11:17:52.000 166 21633.00 411.67 42688.03 88888.00 2024-06-14 11:17:53.000 166 21633.04 411.76 42688.11 88888.00 2024-06-14 11:17:54.000 166 21633.08 411.82 42688.23 88888.00 2024-06-14 11:17:55.000 166 21633.04 411.82 42688.27 47812.45 2024-06-14 11:17:56.000 166 21632.99 411.84 42688.27 88888.00 2024-06-14 11:17:57.000 166 21632.97 411.87 42688.29 88888.00 2024-06-14 11:17:58.000 166 21632.98 411.88 42688.35 88888.00 2024-06-14 11:17:59.000 166 21632.96 411.91 42688.38 88888.00 2024-06-14 11:18:00.000 166 21632.93 411.93 42688.33 47812.98 2024-06-14 11:18:01.000 166 21632.94 411.94 42688.28 88888.00 2024-06-14 11:18:02.000 166 21633.00 411.94 42688.29 88888.00 2024-06-14 11:18:03.000 166 21633.03 411.97 42688.32 88888.00 2024-06-14 11:18:04.000 166 21633.03 412.01 42688.38 88888.00 2024-06-14 11:18:05.000 166 21633.02 412.02 42688.41 47813.12 2024-06-14 11:18:06.000 166 21633.03 412.00 42688.41 88888.00 2024-06-14 11:18:07.000 166 21633.08 411.98 42688.42 88888.00 2024-06-14 11:18:08.000 166 21633.11 411.95 42688.45 88888.00 2024-06-14 11:18:09.000 166 21633.13 411.93 42688.49 88888.00 2024-06-14 11:18:10.000 166 21633.15 411.94 42688.52 47812.70 2024-06-14 11:18:11.000 166 21633.16 411.98 42688.53 88888.00 2024-06-14 11:18:12.000 166 21633.14 411.98 42688.49 88888.00 2024-06-14 11:18:13.000 166 21633.11 411.97 42688.44 88888.00 2024-06-14 11:18:14.000 166 21633.08 412.00 42688.43 88888.00 2024-06-14 11:18:15.000 166 21633.05 412.03 42688.41 47812.84 2024-06-14 11:18:16.000 166 21633.05 412.03 42688.41 88888.00 2024-06-14 11:18:17.000 166 21633.10 412.02 42688.47 88888.00 2024-06-14 11:18:18.000 166 21633.15 412.00 42688.52 88888.00 2024-06-14 11:18:19.000 166 21633.16 412.02 42688.56 88888.00 2024-06-14 11:18:20.000 166 21633.19 412.02 42688.59 47812.85 2024-06-14 11:18:21.000 166 21633.20 411.98 42688.56 88888.00 2024-06-14 11:18:22.000 166 21633.15 411.96 42688.54 88888.00 2024-06-14 11:18:23.000 166 21633.09 412.00 42688.54 88888.00 2024-06-14 11:18:24.000 166 21633.09 412.01 42688.50 88888.00 2024-06-14 11:18:25.000 166 21633.11 411.95 42688.44 47812.74 2024-06-14 11:18:26.000 166 21633.14 411.90 42688.46 88888.00 2024-06-14 11:18:27.000 166 21633.16 411.93 42688.50 88888.00 2024-06-14 11:18:28.000 166 21633.21 411.99 42688.54 88888.00 2024-06-14 11:18:29.000 166 21633.24 412.02 42688.57 88888.00 2024-06-14 11:18:30.000 166 21633.20 412.00 42688.54 47812.59 2024-06-14 11:18:31.000 166 21633.16 411.94 42688.52 88888.00 2024-06-14 11:18:32.000 166 21633.15 411.90 42688.52 88888.00 2024-06-14 11:18:33.000 166 21633.09 411.93 42688.52 88888.00 2024-06-14 11:18:34.000 166 21633.01 411.97 42688.54 88888.00 2024-06-14 11:18:35.000 166 21633.00 412.00 42688.53 47813.01 2024-06-14 11:18:36.000 166 21633.07 412.01 42688.49 88888.00 2024-06-14 11:18:37.000 166 21633.12 412.01 42688.43 88888.00 2024-06-14 11:18:38.000 166 21633.12 412.01 42688.38 88888.00 2024-06-14 11:18:39.000 166 21633.12 412.02 42688.37 88888.00 2024-06-14 11:18:40.000 166 21633.17 412.02 42688.41 47812.78 2024-06-14 11:18:41.000 166 21633.18 411.97 42688.46 88888.00 2024-06-14 11:18:42.000 166 21633.13 411.89 42688.48 88888.00 2024-06-14 11:18:43.000 166 21633.09 411.85 42688.50 88888.00 2024-06-14 11:18:44.000 166 21633.08 411.84 42688.50 88888.00 2024-06-14 11:18:45.000 166 21633.06 411.85 42688.49 47813.21 2024-06-14 11:18:46.000 166 21633.06 411.86 42688.47 88888.00 2024-06-14 11:18:47.000 166 21633.07 411.85 42688.43 88888.00 2024-06-14 11:18:48.000 166 21633.07 411.83 42688.41 88888.00 2024-06-14 11:18:49.000 166 21633.08 411.83 42688.45 88888.00 2024-06-14 11:18:50.000 166 21633.10 411.86 42688.50 47812.51 2024-06-14 11:18:51.000 166 21633.11 411.88 42688.53 88888.00 2024-06-14 11:18:52.000 166 21633.08 411.88 42688.53 88888.00 2024-06-14 11:18:53.000 166 21633.06 411.85 42688.56 88888.00 2024-06-14 11:18:54.000 166 21633.08 411.84 42688.60 88888.00 2024-06-14 11:18:55.000 166 21633.08 411.84 42688.61 47812.96 2024-06-14 11:18:56.000 166 21633.06 411.86 42688.57 88888.00 2024-06-14 11:18:57.000 166 21633.00 411.90 42688.54 88888.00 2024-06-14 11:18:58.000 166 21632.94 411.92 42688.56 88888.00 2024-06-14 11:18:59.000 166 21632.94 411.91 42688.63 88888.00 2024-06-14 11:19:00.000 166 21632.96 411.87 42688.66 47812.83 2024-06-14 11:19:01.000 166 21632.99 411.84 42688.64 88888.00 2024-06-14 11:19:02.000 166 21632.98 411.82 42688.62 88888.00 2024-06-14 11:19:03.000 166 21632.96 411.82 42688.62 88888.00 2024-06-14 11:19:04.000 166 21632.99 411.83 42688.63 88888.00 2024-06-14 11:19:05.000 166 21633.02 411.84 42688.64 47812.86 2024-06-14 11:19:06.000 166 21633.02 411.81 42688.60 88888.00 2024-06-14 11:19:07.000 166 21632.99 411.76 42688.54 88888.00 2024-06-14 11:19:08.000 166 21633.01 411.75 42688.57 88888.00 2024-06-14 11:19:09.000 166 21633.05 411.81 42688.68 88888.00 2024-06-14 11:19:10.000 166 21633.05 411.84 42688.70 47812.88 2024-06-14 11:19:11.000 166 21633.04 411.83 42688.64 88888.00 2024-06-14 11:19:12.000 166 21633.00 411.83 42688.59 88888.00 2024-06-14 11:19:13.000 166 21632.92 411.87 42688.56 88888.00 2024-06-14 11:19:14.000 166 21632.88 411.90 42688.53 88888.00 2024-06-14 11:19:15.000 166 21632.91 411.89 42688.54 47812.89 2024-06-14 11:19:16.000 166 21632.98 411.89 42688.58 88888.00 2024-06-14 11:19:17.000 166 21633.03 411.89 42688.62 88888.00 2024-06-14 11:19:18.000 166 21633.04 411.95 42688.62 88888.00 2024-06-14 11:19:19.000 166 21633.00 411.99 42688.56 88888.00 2024-06-14 11:19:20.000 166 21632.94 411.95 42688.50 47812.86 2024-06-14 11:19:21.000 166 21632.90 411.88 42688.47 88888.00 2024-06-14 11:19:22.000 166 21632.84 411.81 42688.45 88888.00 2024-06-14 11:19:23.000 166 21632.78 411.77 42688.43 88888.00 2024-06-14 11:19:24.000 166 21632.75 411.79 42688.43 88888.00 2024-06-14 11:19:25.000 166 21632.77 411.88 42688.46 47812.77 2024-06-14 11:19:26.000 166 21632.81 411.95 42688.47 88888.00 2024-06-14 11:19:27.000 166 21632.82 411.94 42688.46 88888.00 2024-06-14 11:19:28.000 166 21632.79 411.90 42688.43 88888.00 2024-06-14 11:19:29.000 166 21632.77 411.88 42688.43 88888.00 2024-06-14 11:19:30.000 166 21632.77 411.89 42688.45 47812.87 2024-06-14 11:19:31.000 166 21632.75 411.91 42688.48 88888.00 2024-06-14 11:19:32.000 166 21632.76 411.93 42688.49 88888.00 2024-06-14 11:19:33.000 166 21632.79 411.94 42688.48 88888.00 2024-06-14 11:19:34.000 166 21632.85 411.94 42688.50 88888.00 2024-06-14 11:19:35.000 166 21632.90 411.94 42688.56 47812.85 2024-06-14 11:19:36.000 166 21632.87 411.92 42688.61 88888.00 2024-06-14 11:19:37.000 166 21632.80 411.92 42688.61 88888.00 2024-06-14 11:19:38.000 166 21632.76 411.93 42688.60 88888.00 2024-06-14 11:19:39.000 166 21632.75 411.91 42688.57 88888.00 2024-06-14 11:19:40.000 166 21632.70 411.90 42688.56 47812.72 2024-06-14 11:19:41.000 166 21632.67 411.93 42688.56 88888.00 2024-06-14 11:19:42.000 166 21632.68 411.97 42688.55 88888.00 2024-06-14 11:19:43.000 166 21632.68 411.96 42688.49 88888.00 2024-06-14 11:19:44.000 166 21632.65 411.91 42688.44 88888.00 2024-06-14 11:19:45.000 166 21632.60 411.89 42688.44 47812.89 2024-06-14 11:19:46.000 166 21632.59 411.92 42688.44 88888.00 2024-06-14 11:19:47.000 166 21632.60 411.93 42688.41 88888.00 2024-06-14 11:19:48.000 166 21632.60 411.90 42688.44 88888.00 2024-06-14 11:19:49.000 166 21632.61 411.88 42688.47 88888.00 2024-06-14 11:19:50.000 166 21632.62 411.87 42688.45 47812.65 2024-06-14 11:19:51.000 166 21632.64 411.88 42688.43 88888.00 2024-06-14 11:19:52.000 166 21632.66 411.90 42688.44 88888.00 2024-06-14 11:19:53.000 166 21632.65 411.89 42688.45 88888.00 2024-06-14 11:19:54.000 166 21632.61 411.82 42688.44 88888.00 2024-06-14 11:19:55.000 166 21632.62 411.77 42688.43 47812.50 2024-06-14 11:19:56.000 166 21632.63 411.76 42688.41 88888.00 2024-06-14 11:19:57.000 166 21632.61 411.76 42688.41 88888.00 2024-06-14 11:19:58.000 166 21632.59 411.76 42688.46 88888.00 2024-06-14 11:19:59.000 166 21632.60 411.77 42688.50 88888.00 2024-06-14 11:20:00.000 166 21632.63 411.81 42688.47 47812.74 2024-06-14 11:20:01.000 166 21632.65 411.84 42688.44 88888.00 2024-06-14 11:20:02.000 166 21632.68 411.88 42688.45 88888.00 2024-06-14 11:20:03.000 166 21632.74 411.88 42688.47 88888.00 2024-06-14 11:20:04.000 166 21632.77 411.84 42688.44 88888.00 2024-06-14 11:20:05.000 166 21632.77 411.82 42688.37 47812.62 2024-06-14 11:20:06.000 166 21632.73 411.83 42688.33 88888.00 2024-06-14 11:20:07.000 166 21632.70 411.85 42688.34 88888.00 2024-06-14 11:20:08.000 166 21632.72 411.87 42688.39 88888.00 2024-06-14 11:20:09.000 166 21632.75 411.87 42688.43 88888.00 2024-06-14 11:20:10.000 166 21632.73 411.83 42688.43 47812.63 2024-06-14 11:20:11.000 166 21632.74 411.79 42688.39 88888.00 2024-06-14 11:20:12.000 166 21632.77 411.78 42688.34 88888.00 2024-06-14 11:20:13.000 166 21632.77 411.82 42688.34 88888.00 2024-06-14 11:20:14.000 166 21632.73 411.88 42688.34 88888.00 2024-06-14 11:20:15.000 166 21632.71 411.87 42688.31 47812.63 2024-06-14 11:20:16.000 166 21632.77 411.82 42688.31 88888.00 2024-06-14 11:20:17.000 166 21632.83 411.78 42688.35 88888.00 2024-06-14 11:20:18.000 166 21632.82 411.79 42688.37 88888.00 2024-06-14 11:20:19.000 166 21632.79 411.81 42688.37 88888.00 2024-06-14 11:20:20.000 166 21632.77 411.80 42688.39 47812.65 2024-06-14 11:20:21.000 166 21632.77 411.78 42688.41 88888.00 2024-06-14 11:20:22.000 166 21632.75 411.76 42688.41 88888.00 2024-06-14 11:20:23.000 166 21632.75 411.76 42688.41 88888.00 2024-06-14 11:20:24.000 166 21632.77 411.77 42688.41 88888.00 2024-06-14 11:20:25.000 166 21632.79 411.77 42688.41 47812.55 2024-06-14 11:20:26.000 166 21632.76 411.77 42688.39 88888.00 2024-06-14 11:20:27.000 166 21632.76 411.78 42688.35 88888.00 2024-06-14 11:20:28.000 166 21632.83 411.76 42688.34 88888.00 2024-06-14 11:20:29.000 166 21632.90 411.74 42688.38 88888.00 2024-06-14 11:20:30.000 166 21632.94 411.76 42688.40 47812.67 2024-06-14 11:20:31.000 166 21632.97 411.80 42688.37 88888.00 2024-06-14 11:20:32.000 166 21632.98 411.79 42688.33 88888.00 2024-06-14 11:20:33.000 166 21633.00 411.71 42688.32 88888.00 2024-06-14 11:20:34.000 166 21633.01 411.66 42688.34 88888.00 2024-06-14 11:20:35.000 166 21633.03 411.69 42688.37 47812.94 2024-06-14 11:20:36.000 166 21633.05 411.75 42688.35 88888.00 2024-06-14 11:20:37.000 166 21633.04 411.77 42688.29 88888.00 2024-06-14 11:20:38.000 166 21632.99 411.75 42688.27 88888.00 2024-06-14 11:20:39.000 166 21632.94 411.76 42688.30 88888.00 2024-06-14 11:20:40.000 166 21632.98 411.76 42688.34 47812.63 2024-06-14 11:20:41.000 166 21633.04 411.74 42688.36 88888.00 2024-06-14 11:20:42.000 166 21633.03 411.72 42688.38 88888.00 2024-06-14 11:20:43.000 166 21632.99 411.69 42688.39 88888.00 2024-06-14 11:20:44.000 166 21632.97 411.67 42688.38 88888.00 2024-06-14 11:20:45.000 166 21632.94 411.67 42688.35 47812.86 2024-06-14 11:20:46.000 166 21632.94 411.67 42688.32 88888.00 2024-06-14 11:20:47.000 166 21632.97 411.63 42688.30 88888.00 2024-06-14 11:20:48.000 166 21633.00 411.58 42688.27 88888.00 2024-06-14 11:20:49.000 166 21633.00 411.56 42688.25 88888.00 2024-06-14 11:20:50.000 166 21632.96 411.59 42688.22 47812.61 2024-06-14 11:20:51.000 166 21632.92 411.61 42688.19 88888.00 2024-06-14 11:20:52.000 166 21632.96 411.61 42688.21 88888.00 2024-06-14 11:20:53.000 166 21633.04 411.62 42688.25 88888.00 2024-06-14 11:20:54.000 166 21633.08 411.61 42688.22 88888.00 2024-06-14 11:20:55.000 166 21633.07 411.55 42688.18 47812.81 2024-06-14 11:20:56.000 166 21633.11 411.52 42688.16 88888.00 2024-06-14 11:20:57.000 166 21633.14 411.52 42688.18 88888.00 2024-06-14 11:20:58.000 166 21633.12 411.53 42688.20 88888.00 2024-06-14 11:20:59.000 166 21633.10 411.56 42688.19 88888.00 2024-06-14 11:21:00.000 166 21633.10 411.61 42688.18 47812.95 2024-06-14 11:21:01.000 166 21633.12 411.62 42688.18 88888.00 2024-06-14 11:21:02.000 166 21633.14 411.60 42688.19 88888.00 2024-06-14 11:21:03.000 166 21633.16 411.56 42688.17 88888.00 2024-06-14 11:21:04.000 166 21633.17 411.54 42688.15 88888.00 2024-06-14 11:21:05.000 166 21633.21 411.52 42688.15 47812.63 2024-06-14 11:21:06.000 166 21633.25 411.50 42688.15 88888.00 2024-06-14 11:21:07.000 166 21633.26 411.49 42688.12 88888.00 2024-06-14 11:21:08.000 166 21633.25 411.46 42688.10 88888.00 2024-06-14 11:21:09.000 166 21633.21 411.44 42688.11 88888.00 2024-06-14 11:21:10.000 166 21633.16 411.44 42688.08 47812.32 2024-06-14 11:21:11.000 166 21633.13 411.43 42688.06 88888.00 2024-06-14 11:21:12.000 166 21633.15 411.39 42688.05 88888.00 2024-06-14 11:21:13.000 166 21633.22 411.37 42688.02 88888.00 2024-06-14 11:21:14.000 166 21633.27 411.36 42688.00 88888.00 2024-06-14 11:21:15.000 166 21633.26 411.37 42687.96 47812.32 2024-06-14 11:21:16.000 166 21633.25 411.40 42687.94 88888.00 2024-06-14 11:21:17.000 166 21633.30 411.44 42687.95 88888.00 2024-06-14 11:21:18.000 166 21633.36 411.45 42687.97 88888.00 2024-06-14 11:21:19.000 166 21633.36 411.41 42687.97 88888.00 2024-06-14 11:21:20.000 166 21633.33 411.35 42687.93 47812.20 2024-06-14 11:21:21.000 166 21633.32 411.31 42687.90 88888.00 2024-06-14 11:21:22.000 166 21633.36 411.30 42687.91 88888.00 2024-06-14 11:21:23.000 166 21633.40 411.33 42687.95 88888.00 2024-06-14 11:21:24.000 166 21633.39 411.39 42687.97 88888.00 2024-06-14 11:21:25.000 166 21633.35 411.44 42687.97 47812.81 2024-06-14 11:21:26.000 166 21633.34 411.45 42687.95 88888.00 2024-06-14 11:21:27.000 166 21633.34 411.48 42687.93 88888.00 2024-06-14 11:21:28.000 166 21633.33 411.49 42687.90 88888.00 2024-06-14 11:21:29.000 166 21633.36 411.48 42687.91 88888.00 2024-06-14 11:21:30.000 166 21633.44 411.50 42687.94 47812.35 2024-06-14 11:21:31.000 166 21633.48 411.53 42687.93 88888.00 2024-06-14 11:21:32.000 166 21633.45 411.51 42687.90 88888.00 2024-06-14 11:21:33.000 166 21633.42 411.45 42687.91 88888.00 2024-06-14 11:21:34.000 166 21633.44 411.39 42687.93 88888.00 2024-06-14 11:21:35.000 166 21633.44 411.38 42687.89 47812.74 2024-06-14 11:21:36.000 166 21633.41 411.41 42687.84 88888.00 2024-06-14 11:21:37.000 166 21633.41 411.45 42687.85 88888.00 2024-06-14 11:21:38.000 166 21633.44 411.51 42687.91 88888.00 2024-06-14 11:21:39.000 166 21633.48 411.53 42687.92 88888.00 2024-06-14 11:21:40.000 166 21633.50 411.50 42687.88 47812.66 2024-06-14 11:21:41.000 166 21633.47 411.45 42687.84 88888.00 2024-06-14 11:21:42.000 166 21633.44 411.42 42687.81 88888.00 2024-06-14 11:21:43.000 166 21633.46 411.42 42687.79 88888.00 2024-06-14 11:21:44.000 166 21633.49 411.41 42687.79 88888.00 2024-06-14 11:21:45.000 166 21633.52 411.39 42687.79 47812.45 2024-06-14 11:21:46.000 166 21633.56 411.40 42687.78 88888.00 2024-06-14 11:21:47.000 166 21633.54 411.41 42687.75 88888.00 2024-06-14 11:21:48.000 166 21633.50 411.38 42687.74 88888.00 2024-06-14 11:21:49.000 166 21633.47 411.32 42687.77 88888.00 2024-06-14 11:21:50.000 166 21633.48 411.27 42687.80 47812.59 2024-06-14 11:21:51.000 166 21633.47 411.29 42687.79 88888.00 2024-06-14 11:21:52.000 166 21633.45 411.33 42687.73 88888.00 2024-06-14 11:21:53.000 166 21633.44 411.31 42687.68 88888.00 2024-06-14 11:21:54.000 166 21633.48 411.25 42687.65 88888.00 2024-06-14 11:21:55.000 166 21633.51 411.23 42687.66 47812.80 2024-06-14 11:21:56.000 166 21633.50 411.27 42687.67 88888.00 2024-06-14 11:21:57.000 166 21633.49 411.33 42687.69 88888.00 2024-06-14 11:21:58.000 166 21633.51 411.35 42687.68 88888.00 2024-06-14 11:21:59.000 166 21633.55 411.34 42687.68 88888.00 2024-06-14 11:22:00.000 166 21633.61 411.36 42687.71 47812.10 2024-06-14 11:22:01.000 166 21633.68 411.41 42687.77 88888.00 2024-06-14 11:22:02.000 166 21633.70 411.41 42687.79 88888.00 2024-06-14 11:22:03.000 166 21633.71 411.38 42687.76 88888.00 2024-06-14 11:22:04.000 166 21633.72 411.36 42687.72 88888.00 2024-06-14 11:22:05.000 166 21633.71 411.37 42687.68 47812.69 2024-06-14 11:22:06.000 166 21633.71 411.37 42687.65 88888.00 2024-06-14 11:22:07.000 166 21633.76 411.39 42687.65 88888.00 2024-06-14 11:22:08.000 166 21633.82 411.41 42687.68 88888.00 2024-06-14 11:22:09.000 166 21633.83 411.41 42687.70 88888.00 2024-06-14 11:22:10.000 166 21633.81 411.42 42687.68 47812.21 2024-06-14 11:22:11.000 166 21633.81 411.44 42687.63 88888.00 2024-06-14 11:22:12.000 166 21633.82 411.43 42687.62 88888.00 2024-06-14 11:22:13.000 166 21633.82 411.41 42687.64 88888.00 2024-06-14 11:22:14.000 166 21633.81 411.39 42687.65 88888.00 2024-06-14 11:22:15.000 166 21633.80 411.35 42687.63 99999.00 2024-06-14 11:22:16.000 166 21633.83 411.31 42687.65 99999.00 2024-06-14 11:22:17.000 166 21633.83 411.29 42687.68 99999.00 2024-06-14 11:22:18.000 166 21633.79 411.31 42687.67 99999.00 2024-06-14 11:22:19.000 166 21633.78 411.34 42687.64 99999.00 2024-06-14 11:22:20.000 166 21633.81 411.36 42687.61 47812.40 2024-06-14 11:22:21.000 166 21633.79 411.35 42687.60 88888.00 2024-06-14 11:22:22.000 166 21633.74 411.33 42687.60 88888.00 2024-06-14 11:22:23.000 166 21633.73 411.31 42687.64 88888.00 2024-06-14 11:22:24.000 166 21633.74 411.28 42687.68 88888.00 2024-06-14 11:22:25.000 166 21633.74 411.26 42687.71 47812.38 2024-06-14 11:22:26.000 166 21633.73 411.25 42687.69 88888.00 2024-06-14 11:22:27.000 166 21633.76 411.24 42687.64 88888.00 2024-06-14 11:22:28.000 166 21633.80 411.23 42687.61 88888.00 2024-06-14 11:22:29.000 166 21633.81 411.18 42687.60 88888.00 2024-06-14 11:22:30.000 166 21633.80 411.14 42687.61 47812.30 2024-06-14 11:22:31.000 166 21633.81 411.13 42687.59 88888.00 2024-06-14 11:22:32.000 166 21633.82 411.11 42687.56 88888.00 2024-06-14 11:22:33.000 166 21633.82 411.11 42687.57 88888.00 2024-06-14 11:22:34.000 166 21633.78 411.14 42687.61 88888.00 2024-06-14 11:22:35.000 166 21633.73 411.17 42687.61 47812.21 2024-06-14 11:22:36.000 166 21633.70 411.18 42687.59 88888.00 2024-06-14 11:22:37.000 166 21633.69 411.16 42687.57 88888.00 2024-06-14 11:22:38.000 166 21633.68 411.15 42687.56 88888.00 2024-06-14 11:22:39.000 166 21633.67 411.15 42687.57 88888.00 2024-06-14 11:22:40.000 166 21633.69 411.16 42687.60 47812.72 2024-06-14 11:22:41.000 166 21633.70 411.16 42687.60 88888.00 2024-06-14 11:22:42.000 166 21633.73 411.18 42687.59 88888.00 2024-06-14 11:22:43.000 166 21633.82 411.21 42687.60 88888.00 2024-06-14 11:22:44.000 166 21633.89 411.22 42687.62 88888.00 2024-06-14 11:22:45.000 166 21633.86 411.18 42687.62 47812.19 2024-06-14 11:22:46.000 166 21633.77 411.10 42687.57 88888.00 2024-06-14 11:22:47.000 166 21633.71 411.04 42687.54 88888.00 2024-06-14 11:22:48.000 166 21633.72 411.05 42687.54 88888.00 2024-06-14 11:22:49.000 166 21633.76 411.07 42687.55 88888.00 2024-06-14 11:22:50.000 166 21633.79 411.10 42687.55 47812.35 2024-06-14 11:22:51.000 166 21633.78 411.10 42687.56 88888.00 2024-06-14 11:22:52.000 166 21633.74 411.10 42687.56 88888.00 2024-06-14 11:22:53.000 166 21633.74 411.11 42687.56 88888.00 2024-06-14 11:22:54.000 166 21633.78 411.12 42687.55 88888.00 2024-06-14 11:22:55.000 166 21633.78 411.13 42687.52 47812.01 2024-06-14 11:22:56.000 166 21633.76 411.15 42687.52 88888.00 2024-06-14 11:22:57.000 166 21633.75 411.15 42687.53 88888.00 2024-06-14 11:22:58.000 166 21633.76 411.14 42687.53 88888.00 2024-06-14 11:22:59.000 166 21633.78 411.14 42687.53 88888.00 2024-06-14 11:23:00.000 166 21633.79 411.10 42687.54 47812.37 2024-06-14 11:23:01.000 166 21633.78 411.04 42687.53 88888.00 2024-06-14 11:23:02.000 166 21633.79 411.01 42687.50 88888.00 2024-06-14 11:23:03.000 166 21633.81 411.04 42687.53 88888.00 2024-06-14 11:23:04.000 166 21633.80 411.04 42687.57 88888.00 2024-06-14 11:23:05.000 166 21633.77 411.00 42687.57 47812.09 2024-06-14 11:23:06.000 166 21633.79 410.98 42687.56 88888.00 2024-06-14 11:23:07.000 166 21633.88 411.00 42687.55 88888.00 2024-06-14 11:23:08.000 166 21633.91 411.01 42687.55 88888.00 2024-06-14 11:23:09.000 166 21633.88 411.00 42687.52 88888.00 2024-06-14 11:23:10.000 166 21633.88 410.99 42687.49 47812.03 2024-06-14 11:23:11.000 166 21633.92 410.98 42687.46 88888.00 2024-06-14 11:23:12.000 166 21633.97 410.97 42687.44 88888.00 2024-06-14 11:23:13.000 166 21633.96 410.97 42687.43 88888.00 2024-06-14 11:23:14.000 166 21633.92 410.93 42687.41 88888.00 2024-06-14 11:23:15.000 166 21633.88 410.89 42687.39 47812.40 2024-06-14 11:23:16.000 166 21633.84 410.88 42687.36 88888.00 2024-06-14 11:23:17.000 166 21633.84 410.89 42687.31 88888.00 2024-06-14 11:23:18.000 166 21633.86 410.92 42687.30 88888.00 2024-06-14 11:23:19.000 166 21633.85 410.93 42687.30 88888.00 2024-06-14 11:23:20.000 166 21633.85 410.92 42687.30 47812.04 2024-06-14 11:23:21.000 166 21633.89 410.90 42687.32 88888.00 2024-06-14 11:23:22.000 166 21633.91 410.92 42687.34 88888.00 2024-06-14 11:23:23.000 166 21633.89 410.96 42687.34 88888.00 2024-06-14 11:23:24.000 166 21633.87 411.00 42687.34 88888.00 2024-06-14 11:23:25.000 166 21633.88 411.00 42687.34 47812.53 2024-06-14 11:23:26.000 166 21633.91 410.98 42687.34 88888.00 2024-06-14 11:23:27.000 166 21633.92 410.96 42687.32 88888.00 2024-06-14 11:23:28.000 166 21633.90 410.96 42687.30 88888.00 2024-06-14 11:23:29.000 166 21633.89 410.95 42687.31 88888.00 2024-06-14 11:23:30.000 166 21633.91 410.90 42687.32 47811.78 2024-06-14 11:23:31.000 166 21633.95 410.89 42687.35 88888.00 2024-06-14 11:23:32.000 166 21633.96 410.89 42687.39 88888.00 2024-06-14 11:23:33.000 166 21633.91 410.85 42687.38 88888.00 2024-06-14 11:23:34.000 166 21633.86 410.81 42687.33 88888.00 2024-06-14 11:23:35.000 166 21633.84 410.83 42687.28 47812.30 2024-06-14 11:23:36.000 166 21633.83 410.86 42687.24 88888.00 2024-06-14 11:23:37.000 166 21633.84 410.86 42687.23 88888.00 2024-06-14 11:23:38.000 166 21633.90 410.81 42687.23 88888.00 2024-06-14 11:23:39.000 166 21633.97 410.78 42687.25 88888.00 2024-06-14 11:23:40.000 166 21633.97 410.82 42687.24 47812.18 2024-06-14 11:23:41.000 166 21633.88 410.87 42687.21 88888.00 2024-06-14 11:23:42.000 166 21633.82 410.85 42687.21 88888.00 2024-06-14 11:23:43.000 166 21633.84 410.78 42687.23 88888.00 2024-06-14 11:23:44.000 166 21633.89 410.76 42687.26 88888.00 2024-06-14 11:23:45.000 166 21633.89 410.79 42687.25 47812.13 2024-06-14 11:23:46.000 166 21633.90 410.81 42687.21 88888.00 2024-06-14 11:23:47.000 166 21633.92 410.82 42687.18 88888.00 2024-06-14 11:23:48.000 166 21633.95 410.83 42687.20 88888.00 2024-06-14 11:23:49.000 166 21633.98 410.87 42687.25 88888.00 2024-06-14 11:23:50.000 166 21634.02 410.89 42687.28 47812.35 2024-06-14 11:23:51.000 166 21634.01 410.89 42687.26 88888.00 2024-06-14 11:23:52.000 166 21633.99 410.88 42687.20 88888.00 2024-06-14 11:23:53.000 166 21633.98 410.88 42687.18 88888.00 2024-06-14 11:23:54.000 166 21633.98 410.89 42687.19 88888.00 2024-06-14 11:23:55.000 166 21634.01 410.90 42687.21 47812.13 2024-06-14 11:23:56.000 166 21634.04 410.91 42687.20 88888.00 2024-06-14 11:23:57.000 166 21634.00 410.91 42687.16 88888.00 2024-06-14 11:23:58.000 166 21633.94 410.89 42687.14 88888.00 2024-06-14 11:23:59.000 166 21633.96 410.87 42687.20 88888.00 2024-06-14 11:24:00.000 166 21634.00 410.86 42687.23 47812.40 2024-06-14 11:24:01.000 166 21633.98 410.85 42687.21 88888.00 2024-06-14 11:24:02.000 166 21633.95 410.86 42687.18 88888.00 2024-06-14 11:24:03.000 166 21633.96 410.93 42687.18 88888.00 2024-06-14 11:24:04.000 166 21633.99 410.96 42687.20 88888.00 2024-06-14 11:24:05.000 166 21634.00 410.92 42687.21 47812.28 2024-06-14 11:24:06.000 166 21633.99 410.85 42687.21 88888.00 2024-06-14 11:24:07.000 166 21634.00 410.81 42687.23 88888.00 2024-06-14 11:24:08.000 166 21634.01 410.80 42687.21 88888.00 2024-06-14 11:24:09.000 166 21634.02 410.79 42687.20 88888.00 2024-06-14 11:24:10.000 166 21633.99 410.77 42687.20 47812.27 2024-06-14 11:24:11.000 166 21633.94 410.77 42687.21 88888.00 2024-06-14 11:24:12.000 166 21633.94 410.80 42687.23 88888.00 2024-06-14 11:24:13.000 166 21634.02 410.84 42687.31 88888.00 2024-06-14 11:24:14.000 166 21634.06 410.82 42687.32 88888.00 2024-06-14 11:24:15.000 166 21634.06 410.78 42687.27 47811.98 2024-06-14 11:24:16.000 166 21634.02 410.77 42687.21 88888.00 2024-06-14 11:24:17.000 166 21633.98 410.81 42687.20 88888.00 2024-06-14 11:24:18.000 166 21633.98 410.86 42687.23 88888.00 2024-06-14 11:24:19.000 166 21634.00 410.86 42687.27 88888.00 2024-06-14 11:24:20.000 166 21634.01 410.82 42687.27 47812.14 2024-06-14 11:24:21.000 166 21634.00 410.80 42687.26 88888.00 2024-06-14 11:24:22.000 166 21633.97 410.78 42687.27 88888.00 2024-06-14 11:24:23.000 166 21633.95 410.81 42687.30 88888.00 2024-06-14 11:24:24.000 166 21633.94 410.86 42687.32 88888.00 2024-06-14 11:24:25.000 166 21633.90 410.83 42687.28 47812.20 2024-06-14 11:24:26.000 166 21633.85 410.78 42687.23 88888.00 2024-06-14 11:24:27.000 166 21633.82 410.79 42687.21 88888.00 2024-06-14 11:24:28.000 166 21633.82 410.82 42687.20 88888.00 2024-06-14 11:24:29.000 166 21633.85 410.82 42687.22 88888.00 2024-06-14 11:24:30.000 166 21633.84 410.78 42687.24 47812.20 2024-06-14 11:24:31.000 166 21633.81 410.76 42687.23 88888.00 2024-06-14 11:24:32.000 166 21633.79 410.76 42687.19 88888.00 2024-06-14 11:24:33.000 166 21633.80 410.76 42687.17 88888.00 2024-06-14 11:24:34.000 166 21633.78 410.75 42687.15 88888.00 2024-06-14 11:24:35.000 166 21633.78 410.72 42687.12 47812.38 2024-06-14 11:24:36.000 166 21633.80 410.67 42687.08 88888.00 2024-06-14 11:24:37.000 166 21633.81 410.65 42687.09 88888.00 2024-06-14 11:24:38.000 166 21633.79 410.67 42687.15 88888.00 2024-06-14 11:24:39.000 166 21633.75 410.68 42687.20 88888.00 2024-06-14 11:24:40.000 166 21633.74 410.69 42687.21 47812.28 2024-06-14 11:24:41.000 166 21633.77 410.71 42687.18 88888.00 2024-06-14 11:24:42.000 166 21633.78 410.72 42687.16 88888.00 2024-06-14 11:24:43.000 166 21633.76 410.71 42687.17 88888.00 2024-06-14 11:24:44.000 166 21633.76 410.70 42687.18 88888.00 2024-06-14 11:24:45.000 166 21633.80 410.71 42687.17 47812.11 2024-06-14 11:24:46.000 166 21633.81 410.74 42687.14 88888.00 2024-06-14 11:24:47.000 166 21633.78 410.76 42687.13 88888.00 2024-06-14 11:24:48.000 166 21633.72 410.77 42687.14 88888.00 2024-06-14 11:24:49.000 166 21633.69 410.79 42687.14 88888.00 2024-06-14 11:24:50.000 166 21633.70 410.79 42687.11 47811.71 2024-06-14 11:24:51.000 166 21633.74 410.77 42687.11 88888.00 2024-06-14 11:24:52.000 166 21633.77 410.77 42687.14 88888.00 2024-06-14 11:24:53.000 166 21633.77 410.77 42687.19 88888.00 2024-06-14 11:24:54.000 166 21633.76 410.76 42687.27 88888.00 2024-06-14 11:24:55.000 166 21633.73 410.72 42687.29 47811.94 2024-06-14 11:24:56.000 166 21633.69 410.69 42687.28 88888.00 2024-06-14 11:24:57.000 166 21633.69 410.69 42687.27 88888.00 2024-06-14 11:24:58.000 166 21633.76 410.72 42687.28 88888.00 2024-06-14 11:24:59.000 166 21633.78 410.72 42687.31 88888.00 2024-06-14 11:25:00.000 166 21633.73 410.66 42687.32 47811.96 2024-06-14 11:25:01.000 166 21633.69 410.63 42687.31 88888.00 2024-06-14 11:25:02.000 166 21633.67 410.71 42687.28 88888.00 2024-06-14 11:25:03.000 166 21633.65 410.81 42687.26 88888.00 2024-06-14 11:25:04.000 166 21633.60 410.81 42687.21 88888.00 2024-06-14 11:25:05.000 166 21633.57 410.77 42687.20 47812.17 2024-06-14 11:25:06.000 166 21633.61 410.73 42687.22 88888.00 2024-06-14 11:25:07.000 166 21633.65 410.74 42687.21 88888.00 2024-06-14 11:25:08.000 166 21633.65 410.75 42687.19 88888.00 2024-06-14 11:25:09.000 166 21633.64 410.76 42687.19 88888.00 2024-06-14 11:25:10.000 166 21633.65 410.79 42687.23 47812.04 2024-06-14 11:25:11.000 166 21633.67 410.81 42687.25 88888.00 2024-06-14 11:25:12.000 166 21633.65 410.75 42687.21 88888.00 2024-06-14 11:25:13.000 166 21633.63 410.69 42687.19 88888.00 2024-06-14 11:25:14.000 166 21633.66 410.70 42687.21 88888.00 2024-06-14 11:25:15.000 166 21633.68 410.73 42687.24 47812.19 2024-06-14 11:25:16.000 166 21633.65 410.71 42687.23 88888.00 2024-06-14 11:25:17.000 166 21633.62 410.71 42687.20 88888.00 2024-06-14 11:25:18.000 166 21633.64 410.74 42687.20 88888.00 2024-06-14 11:25:19.000 166 21633.68 410.75 42687.23 88888.00 2024-06-14 11:25:20.000 166 21633.69 410.73 42687.22 47812.03 2024-06-14 11:25:21.000 166 21633.68 410.76 42687.21 88888.00 2024-06-14 11:25:22.000 166 21633.71 410.79 42687.20 88888.00 2024-06-14 11:25:23.000 166 21633.74 410.76 42687.20 88888.00 2024-06-14 11:25:24.000 166 21633.73 410.71 42687.19 88888.00 2024-06-14 11:25:25.000 166 21633.71 410.69 42687.18 47812.07 2024-06-14 11:25:26.000 166 21633.73 410.69 42687.18 88888.00 2024-06-14 11:25:27.000 166 21633.72 410.71 42687.19 88888.00 2024-06-14 11:25:28.000 166 21633.64 410.71 42687.15 88888.00 2024-06-14 11:25:29.000 166 21633.53 410.69 42687.09 88888.00 2024-06-14 11:25:30.000 166 21633.50 410.67 42687.07 47811.66 2024-06-14 11:25:31.000 166 21633.54 410.67 42687.07 88888.00 2024-06-14 11:25:32.000 166 21633.55 410.64 42687.06 88888.00 2024-06-14 11:25:33.000 166 21633.53 410.59 42687.04 88888.00 2024-06-14 11:25:34.000 166 21633.54 410.60 42687.07 88888.00 2024-06-14 11:25:35.000 166 21633.55 410.63 42687.10 47811.94 2024-06-14 11:25:36.000 166 21633.53 410.61 42687.10 88888.00 2024-06-14 11:25:37.000 166 21633.51 410.57 42687.09 88888.00 2024-06-14 11:25:38.000 166 21633.53 410.60 42687.09 88888.00 2024-06-14 11:25:39.000 166 21633.57 410.67 42687.11 88888.00 2024-06-14 11:25:40.000 166 21633.58 410.72 42687.12 47812.00 2024-06-14 11:25:41.000 166 21633.55 410.73 42687.11 88888.00 2024-06-14 11:25:42.000 166 21633.53 410.71 42687.13 88888.00 2024-06-14 11:25:43.000 166 21633.54 410.66 42687.14 88888.00 2024-06-14 11:25:44.000 166 21633.54 410.62 42687.11 88888.00 2024-06-14 11:25:45.000 166 21633.52 410.63 42687.11 47811.57 2024-06-14 11:25:46.000 166 21633.50 410.67 42687.15 88888.00 2024-06-14 11:25:47.000 166 21633.52 410.69 42687.14 88888.00 2024-06-14 11:25:48.000 166 21633.55 410.66 42687.06 88888.00 2024-06-14 11:25:49.000 166 21633.57 410.59 42687.04 88888.00 2024-06-14 11:25:50.000 166 21633.57 410.56 42687.06 47811.61 2024-06-14 11:25:51.000 166 21633.53 410.57 42687.06 88888.00 2024-06-14 11:25:52.000 166 21633.47 410.56 42687.04 88888.00 2024-06-14 11:25:53.000 166 21633.42 410.51 42687.00 88888.00 2024-06-14 11:25:54.000 166 21633.43 410.50 42686.99 88888.00 2024-06-14 11:25:55.000 166 21633.47 410.52 42687.01 47811.63 2024-06-14 11:25:56.000 166 21633.50 410.51 42687.05 88888.00 2024-06-14 11:25:57.000 166 21633.53 410.47 42687.11 88888.00 2024-06-14 11:25:58.000 166 21633.53 410.43 42687.12 88888.00 2024-06-14 11:25:59.000 166 21633.55 410.41 42687.11 88888.00 2024-06-14 11:26:00.000 166 21633.55 410.39 42687.10 47811.77 2024-06-14 11:26:01.000 166 21633.51 410.38 42687.01 88888.00 2024-06-14 11:26:02.000 166 21633.47 410.36 42686.93 88888.00 2024-06-14 11:26:03.000 166 21633.48 410.35 42686.94 88888.00 2024-06-14 11:26:04.000 166 21633.51 410.37 42687.02 88888.00 2024-06-14 11:26:05.000 166 21633.52 410.42 42687.05 47812.19 2024-06-14 11:26:06.000 166 21633.51 410.45 42687.04 88888.00 2024-06-14 11:26:07.000 166 21633.54 410.43 42687.00 88888.00 2024-06-14 11:26:08.000 166 21633.59 410.38 42686.96 88888.00 2024-06-14 11:26:09.000 166 21633.61 410.36 42686.94 88888.00 2024-06-14 11:26:10.000 166 21633.60 410.37 42686.95 47811.63 2024-06-14 11:26:11.000 166 21633.62 410.39 42686.97 88888.00 2024-06-14 11:26:12.000 166 21633.65 410.41 42686.99 88888.00 2024-06-14 11:26:13.000 166 21633.67 410.37 42687.01 88888.00 2024-06-14 11:26:14.000 166 21633.69 410.33 42687.01 88888.00 2024-06-14 11:26:15.000 166 21633.68 410.32 42686.95 47811.25 2024-06-14 11:26:16.000 166 21633.63 410.32 42686.88 88888.00 2024-06-14 11:26:17.000 166 21633.59 410.30 42686.86 88888.00 2024-06-14 11:26:18.000 166 21633.60 410.24 42686.89 88888.00 2024-06-14 11:26:19.000 166 21633.67 410.24 42686.97 88888.00 2024-06-14 11:26:20.000 166 21633.73 410.30 42687.01 47811.78 2024-06-14 11:26:21.000 166 21633.71 410.31 42686.99 88888.00 2024-06-14 11:26:22.000 166 21633.67 410.27 42686.96 88888.00 2024-06-14 11:26:23.000 166 21633.64 410.26 42686.94 88888.00 2024-06-14 11:26:24.000 166 21633.63 410.26 42686.89 88888.00 2024-06-14 11:26:25.000 166 21633.65 410.26 42686.83 47811.52 2024-06-14 11:26:26.000 166 21633.64 410.27 42686.77 88888.00 2024-06-14 11:26:27.000 166 21633.61 410.27 42686.78 88888.00 2024-06-14 11:26:28.000 166 21633.64 410.26 42686.86 88888.00 2024-06-14 11:26:29.000 166 21633.68 410.24 42686.93 88888.00 2024-06-14 11:26:30.000 166 21633.66 410.22 42686.91 47812.17 2024-06-14 11:26:31.000 166 21633.63 410.22 42686.90 88888.00 2024-06-14 11:26:32.000 166 21633.63 410.18 42686.91 88888.00 2024-06-14 11:26:33.000 166 21633.67 410.15 42686.91 88888.00 2024-06-14 11:26:34.000 166 21633.71 410.17 42686.93 88888.00 2024-06-14 11:26:35.000 166 21633.71 410.19 42686.97 47811.29 2024-06-14 11:26:36.000 166 21633.71 410.20 42686.94 88888.00 2024-06-14 11:26:37.000 166 21633.72 410.22 42686.88 88888.00 2024-06-14 11:26:38.000 166 21633.69 410.23 42686.87 88888.00 2024-06-14 11:26:39.000 166 21633.65 410.20 42686.90 88888.00 2024-06-14 11:26:40.000 166 21633.61 410.18 42686.87 47811.39 2024-06-14 11:26:41.000 166 21633.59 410.21 42686.83 88888.00 2024-06-14 11:26:42.000 166 21633.57 410.24 42686.82 88888.00 2024-06-14 11:26:43.000 166 21633.53 410.20 42686.79 88888.00 2024-06-14 11:26:44.000 166 21633.51 410.14 42686.74 88888.00 2024-06-14 11:26:45.000 166 21633.53 410.16 42686.75 47811.54 2024-06-14 11:26:46.000 166 21633.58 410.19 42686.79 88888.00 2024-06-14 11:26:47.000 166 21633.61 410.17 42686.81 88888.00 2024-06-14 11:26:48.000 166 21633.61 410.13 42686.78 88888.00 2024-06-14 11:26:49.000 166 21633.61 410.09 42686.76 88888.00 2024-06-14 11:26:50.000 166 21633.65 410.07 42686.77 47811.62 2024-06-14 11:26:51.000 166 21633.65 410.09 42686.79 88888.00 2024-06-14 11:26:52.000 166 21633.63 410.10 42686.82 88888.00 2024-06-14 11:26:53.000 166 21633.62 410.11 42686.82 88888.00 2024-06-14 11:26:54.000 166 21633.59 410.10 42686.81 88888.00 2024-06-14 11:26:55.000 166 21633.53 410.09 42686.81 47811.56 2024-06-14 11:26:56.000 166 21633.50 410.13 42686.82 88888.00 2024-06-14 11:26:57.000 166 21633.51 410.16 42686.80 88888.00 2024-06-14 11:26:58.000 166 21633.52 410.12 42686.79 88888.00 2024-06-14 11:26:59.000 166 21633.48 410.07 42686.79 88888.00 2024-06-14 11:27:00.000 166 21633.46 410.05 42686.80 47811.42 2024-06-14 11:27:01.000 166 21633.49 410.10 42686.82 88888.00 2024-06-14 11:27:02.000 166 21633.52 410.17 42686.84 88888.00 2024-06-14 11:27:03.000 166 21633.51 410.19 42686.84 88888.00 2024-06-14 11:27:04.000 166 21633.48 410.17 42686.82 88888.00 2024-06-14 11:27:05.000 166 21633.49 410.12 42686.81 47811.50 2024-06-14 11:27:06.000 166 21633.51 410.08 42686.79 88888.00 2024-06-14 11:27:07.000 166 21633.47 410.06 42686.74 88888.00 2024-06-14 11:27:08.000 166 21633.42 410.07 42686.73 88888.00 2024-06-14 11:27:09.000 166 21633.45 410.11 42686.74 88888.00 2024-06-14 11:27:10.000 166 21633.48 410.13 42686.74 47811.61 2024-06-14 11:27:11.000 166 21633.47 410.09 42686.69 88888.00 2024-06-14 11:27:12.000 166 21633.44 410.05 42686.64 88888.00 2024-06-14 11:27:13.000 166 21633.46 410.03 42686.63 88888.00 2024-06-14 11:27:14.000 166 21633.45 409.99 42686.65 88888.00 2024-06-14 11:27:15.000 166 21633.41 409.95 42686.66 99999.00 2024-06-14 11:27:16.000 166 21633.41 409.94 42686.68 99999.00 2024-06-14 11:27:17.000 166 21633.47 409.95 42686.73 99999.00 2024-06-14 11:27:18.000 166 21633.52 409.99 42686.78 99999.00 2024-06-14 11:27:19.000 166 21633.49 410.00 42686.78 99999.00 2024-06-14 11:27:20.000 166 21633.44 409.98 42686.77 47811.62 2024-06-14 11:27:21.000 166 21633.43 409.96 42686.75 88888.00 2024-06-14 11:27:22.000 166 21633.43 409.93 42686.71 88888.00 2024-06-14 11:27:23.000 166 21633.40 409.90 42686.69 88888.00 2024-06-14 11:27:24.000 166 21633.35 409.89 42686.73 88888.00 2024-06-14 11:27:25.000 166 21633.31 409.88 42686.77 47811.29 2024-06-14 11:27:26.000 166 21633.28 409.88 42686.78 88888.00 2024-06-14 11:27:27.000 166 21633.32 409.88 42686.74 88888.00 2024-06-14 11:27:28.000 166 21633.35 409.87 42686.71 88888.00 2024-06-14 11:27:29.000 166 21633.33 409.86 42686.70 88888.00 2024-06-14 11:27:30.000 166 21633.30 409.85 42686.68 47811.48 2024-06-14 11:27:31.000 166 21633.27 409.83 42686.64 88888.00 2024-06-14 11:27:32.000 166 21633.26 409.81 42686.61 88888.00 2024-06-14 11:27:33.000 166 21633.28 409.80 42686.62 88888.00 2024-06-14 11:27:34.000 166 21633.31 409.82 42686.66 88888.00 2024-06-14 11:27:35.000 166 21633.34 409.85 42686.68 47811.46 2024-06-14 11:27:36.000 166 21633.37 409.88 42686.68 88888.00 2024-06-14 11:27:37.000 166 21633.38 409.90 42686.70 88888.00 2024-06-14 11:27:38.000 166 21633.34 409.90 42686.71 88888.00 2024-06-14 11:27:39.000 166 21633.31 409.87 42686.68 88888.00 2024-06-14 11:27:40.000 166 21633.34 409.85 42686.65 47811.68 2024-06-14 11:27:41.000 166 21633.36 409.84 42686.62 88888.00 2024-06-14 11:27:42.000 166 21633.31 409.84 42686.63 88888.00 2024-06-14 11:27:43.000 166 21633.28 409.83 42686.62 88888.00 2024-06-14 11:27:44.000 166 21633.33 409.82 42686.60 88888.00 2024-06-14 11:27:45.000 166 21633.38 409.88 42686.63 47811.84 2024-06-14 11:27:46.000 166 21633.33 409.92 42686.67 88888.00 2024-06-14 11:27:47.000 166 21633.27 409.88 42686.66 88888.00 2024-06-14 11:27:48.000 166 21633.30 409.86 42686.69 88888.00 2024-06-14 11:27:49.000 166 21633.32 409.88 42686.72 88888.00 2024-06-14 11:27:50.000 166 21633.28 409.86 42686.69 47811.50 2024-06-14 11:27:51.000 166 21633.28 409.84 42686.65 88888.00 2024-06-14 11:27:52.000 166 21633.29 409.85 42686.65 88888.00 2024-06-14 11:27:53.000 166 21633.25 409.87 42686.69 88888.00 2024-06-14 11:27:54.000 166 21633.18 409.85 42686.69 88888.00 2024-06-14 11:27:55.000 166 21633.13 409.81 42686.63 47811.18 2024-06-14 11:27:56.000 166 21633.08 409.77 42686.61 88888.00 2024-06-14 11:27:57.000 166 21633.06 409.77 42686.64 88888.00 2024-06-14 11:27:58.000 166 21633.06 409.78 42686.67 88888.00 2024-06-14 11:27:59.000 166 21633.06 409.78 42686.65 88888.00 2024-06-14 11:28:00.000 166 21633.08 409.78 42686.61 47811.13 2024-06-14 11:28:01.000 166 21633.10 409.78 42686.61 88888.00 2024-06-14 11:28:02.000 166 21633.15 409.78 42686.64 88888.00 2024-06-14 11:28:03.000 166 21633.19 409.74 42686.63 88888.00 2024-06-14 11:28:04.000 166 21633.24 409.69 42686.59 88888.00 2024-06-14 11:28:05.000 166 21633.23 409.68 42686.58 47811.09 2024-06-14 11:28:06.000 166 21633.16 409.70 42686.59 88888.00 2024-06-14 11:28:07.000 166 21633.10 409.72 42686.61 88888.00 2024-06-14 11:28:08.000 166 21633.13 409.73 42686.64 88888.00 2024-06-14 11:28:09.000 166 21633.19 409.74 42686.62 88888.00 2024-06-14 11:28:10.000 166 21633.18 409.75 42686.60 47810.94 2024-06-14 11:28:11.000 166 21633.13 409.73 42686.62 88888.00 2024-06-14 11:28:12.000 166 21633.09 409.70 42686.66 88888.00 2024-06-14 11:28:13.000 166 21633.08 409.70 42686.65 88888.00 2024-06-14 11:28:14.000 166 21633.04 409.70 42686.61 88888.00 2024-06-14 11:28:15.000 166 21633.03 409.70 42686.59 47811.24 2024-06-14 11:28:16.000 166 21633.08 409.70 42686.62 88888.00 2024-06-14 11:28:17.000 166 21633.13 409.66 42686.66 88888.00 2024-06-14 11:28:18.000 166 21633.13 409.62 42686.64 88888.00 2024-06-14 11:28:19.000 166 21633.14 409.60 42686.59 88888.00 2024-06-14 11:28:20.000 166 21633.19 409.58 42686.56 47811.26 2024-06-14 11:28:21.000 166 21633.23 409.57 42686.59 88888.00 2024-06-14 11:28:22.000 166 21633.23 409.59 42686.62 88888.00 2024-06-14 11:28:23.000 166 21633.19 409.61 42686.60 88888.00 2024-06-14 11:28:24.000 166 21633.16 409.62 42686.57 88888.00 2024-06-14 11:28:25.000 166 21633.16 409.63 42686.59 47811.17 2024-06-14 11:28:26.000 166 21633.18 409.62 42686.61 88888.00 2024-06-14 11:28:27.000 166 21633.19 409.61 42686.60 88888.00 2024-06-14 11:28:28.000 166 21633.17 409.60 42686.57 88888.00 2024-06-14 11:28:29.000 166 21633.13 409.58 42686.55 88888.00 2024-06-14 11:28:30.000 166 21633.11 409.58 42686.54 47810.95 2024-06-14 11:28:31.000 166 21633.11 409.60 42686.57 88888.00 2024-06-14 11:28:32.000 166 21633.14 409.65 42686.57 88888.00 2024-06-14 11:28:33.000 166 21633.16 409.69 42686.54 88888.00 2024-06-14 11:28:34.000 166 21633.15 409.64 42686.49 88888.00 2024-06-14 11:28:35.000 166 21633.12 409.54 42686.44 47810.94 2024-06-14 11:28:36.000 166 21633.08 409.48 42686.44 88888.00 2024-06-14 11:28:37.000 166 21633.10 409.46 42686.50 88888.00 2024-06-14 11:28:38.000 166 21633.15 409.48 42686.54 88888.00 2024-06-14 11:28:39.000 166 21633.17 409.52 42686.51 88888.00 2024-06-14 11:28:40.000 166 21633.13 409.58 42686.46 47810.85 2024-06-14 11:28:41.000 166 21633.11 409.62 42686.47 88888.00 2024-06-14 11:28:42.000 166 21633.11 409.63 42686.48 88888.00 2024-06-14 11:28:43.000 166 21633.12 409.64 42686.47 88888.00 2024-06-14 11:28:44.000 166 21633.10 409.67 42686.44 88888.00 2024-06-14 11:28:45.000 166 21633.08 409.70 42686.43 47810.89 2024-06-14 11:28:46.000 166 21633.07 409.71 42686.41 88888.00 2024-06-14 11:28:47.000 166 21633.05 409.65 42686.36 88888.00 2024-06-14 11:28:48.000 166 21633.03 409.58 42686.31 88888.00 2024-06-14 11:28:49.000 166 21633.04 409.56 42686.33 88888.00 2024-06-14 11:28:50.000 166 21633.05 409.57 42686.38 47810.94 2024-06-14 11:28:51.000 166 21633.01 409.57 42686.38 88888.00 2024-06-14 11:28:52.000 166 21632.97 409.58 42686.34 88888.00 2024-06-14 11:28:53.000 166 21632.97 409.57 42686.32 88888.00 2024-06-14 11:28:54.000 166 21633.02 409.53 42686.36 88888.00 2024-06-14 11:28:55.000 166 21633.04 409.52 42686.41 47811.08 2024-06-14 11:28:56.000 166 21633.02 409.54 42686.44 88888.00 2024-06-14 11:28:57.000 166 21633.00 409.56 42686.46 88888.00 2024-06-14 11:28:58.000 166 21633.01 409.60 42686.48 88888.00 2024-06-14 11:28:59.000 166 21633.03 409.65 42686.47 88888.00 2024-06-14 11:29:00.000 166 21633.07 409.64 42686.46 47811.08 2024-06-14 11:29:01.000 166 21633.09 409.58 42686.45 88888.00 2024-06-14 11:29:02.000 166 21633.10 409.53 42686.44 88888.00 2024-06-14 11:29:03.000 166 21633.15 409.55 42686.43 88888.00 2024-06-14 11:29:04.000 166 21633.19 409.59 42686.44 88888.00 2024-06-14 11:29:05.000 166 21633.19 409.62 42686.47 47810.77 2024-06-14 11:29:06.000 166 21633.18 409.63 42686.48 88888.00 2024-06-14 11:29:07.000 166 21633.16 409.63 42686.44 88888.00 2024-06-14 11:29:08.000 166 21633.12 409.61 42686.39 88888.00 2024-06-14 11:29:09.000 166 21633.09 409.57 42686.36 88888.00 2024-06-14 11:29:10.000 166 21633.10 409.54 42686.35 47810.84 2024-06-14 11:29:11.000 166 21633.12 409.54 42686.35 88888.00 2024-06-14 11:29:12.000 166 21633.08 409.55 42686.34 88888.00 2024-06-14 11:29:13.000 166 21633.01 409.53 42686.31 88888.00 2024-06-14 11:29:14.000 166 21632.98 409.53 42686.28 88888.00 2024-06-14 11:29:15.000 166 21632.97 409.52 42686.29 47810.95 2024-06-14 11:29:16.000 166 21632.95 409.52 42686.34 88888.00 2024-06-14 11:29:17.000 166 21632.97 409.52 42686.36 88888.00 2024-06-14 11:29:18.000 166 21632.98 409.54 42686.29 88888.00 2024-06-14 11:29:19.000 166 21632.98 409.56 42686.20 88888.00 2024-06-14 11:29:20.000 166 21632.98 409.54 42686.20 47810.80 2024-06-14 11:29:21.000 166 21632.98 409.51 42686.27 88888.00 2024-06-14 11:29:22.000 166 21633.01 409.52 42686.31 88888.00 2024-06-14 11:29:23.000 166 21633.06 409.53 42686.30 88888.00 2024-06-14 11:29:24.000 166 21633.08 409.52 42686.29 88888.00 2024-06-14 11:29:25.000 166 21633.02 409.50 42686.32 47810.81 2024-06-14 11:29:26.000 166 21632.94 409.50 42686.36 88888.00 2024-06-14 11:29:27.000 166 21632.92 409.51 42686.37 88888.00 2024-06-14 11:29:28.000 166 21632.98 409.55 42686.36 88888.00 2024-06-14 11:29:29.000 166 21633.03 409.54 42686.36 88888.00 2024-06-14 11:29:30.000 166 21633.02 409.50 42686.32 47810.96 2024-06-14 11:29:31.000 166 21632.96 409.43 42686.22 88888.00 2024-06-14 11:29:32.000 166 21632.96 409.36 42686.20 88888.00 2024-06-14 11:29:33.000 166 21632.97 409.33 42686.27 88888.00 2024-06-14 11:29:34.000 166 21632.98 409.33 42686.31 88888.00 2024-06-14 11:29:35.000 166 21633.03 409.35 42686.31 47810.76 2024-06-14 11:29:36.000 166 21633.05 409.37 42686.31 88888.00 2024-06-14 11:29:37.000 166 21632.98 409.39 42686.28 88888.00 2024-06-14 11:29:38.000 166 21632.97 409.43 42686.27 88888.00 2024-06-14 11:29:39.000 166 21633.02 409.45 42686.29 88888.00 2024-06-14 11:29:40.000 166 21633.08 409.44 42686.30 47811.15 2024-06-14 11:29:41.000 166 21633.05 409.44 42686.30 88888.00 2024-06-14 11:29:42.000 166 21632.95 409.46 42686.30 88888.00 2024-06-14 11:29:43.000 166 21632.89 409.45 42686.31 88888.00 2024-06-14 11:29:44.000 166 21632.90 409.43 42686.31 88888.00 2024-06-14 11:29:45.000 166 21632.91 409.41 42686.28 47811.18 2024-06-14 11:29:46.000 166 21632.90 409.39 42686.25 88888.00 2024-06-14 11:29:47.000 166 21632.88 409.40 42686.23 88888.00 2024-06-14 11:29:48.000 166 21632.89 409.42 42686.19 88888.00 2024-06-14 11:29:49.000 166 21632.90 409.43 42686.17 88888.00 2024-06-14 11:29:50.000 166 21632.90 409.42 42686.18 47810.60 2024-06-14 11:29:51.000 166 21632.87 409.39 42686.21 88888.00 2024-06-14 11:29:52.000 166 21632.86 409.37 42686.23 88888.00 2024-06-14 11:29:53.000 166 21632.89 409.40 42686.25 88888.00 2024-06-14 11:29:54.000 166 21632.95 409.42 42686.27 88888.00 2024-06-14 11:29:55.000 166 21632.98 409.39 42686.27 47811.00 2024-06-14 11:29:56.000 166 21632.97 409.35 42686.24 88888.00 2024-06-14 11:29:57.000 166 21632.96 409.35 42686.24 88888.00 2024-06-14 11:29:58.000 166 21632.96 409.36 42686.26 88888.00 2024-06-14 11:29:59.000 166 21632.98 409.36 42686.26 88888.00 2024-06-14 11:30:00.000 166 21633.01 409.38 42686.25 47811.18 2024-06-14 11:30:01.000 166 21632.99 409.38 42686.23 88888.00 2024-06-14 11:30:02.000 166 21632.92 409.37 42686.21 88888.00 2024-06-14 11:30:03.000 166 21632.89 409.39 42686.22 88888.00 2024-06-14 11:30:04.000 166 21632.90 409.41 42686.26 88888.00 2024-06-14 11:30:05.000 166 21632.91 409.40 42686.28 47810.55 2024-06-14 11:30:06.000 166 21632.88 409.37 42686.27 88888.00 2024-06-14 11:30:07.000 166 21632.85 409.34 42686.26 88888.00 2024-06-14 11:30:08.000 166 21632.84 409.30 42686.26 88888.00 2024-06-14 11:30:09.000 166 21632.84 409.25 42686.23 88888.00 2024-06-14 11:30:10.000 166 21632.85 409.23 42686.20 47811.03 2024-06-14 11:30:11.000 166 21632.87 409.23 42686.18 88888.00 2024-06-14 11:30:12.000 166 21632.87 409.21 42686.19 88888.00 2024-06-14 11:30:13.000 166 21632.88 409.17 42686.21 88888.00 2024-06-14 11:30:14.000 166 21632.92 409.18 42686.22 88888.00 2024-06-14 11:30:15.000 166 21632.94 409.20 42686.21 47810.50 2024-06-14 11:30:16.000 166 21632.93 409.19 42686.18 88888.00 2024-06-14 11:30:17.000 166 21632.91 409.15 42686.14 88888.00 2024-06-14 11:30:18.000 166 21632.87 409.12 42686.12 88888.00 2024-06-14 11:30:19.000 166 21632.82 409.09 42686.11 88888.00 2024-06-14 11:30:20.000 166 21632.81 409.06 42686.10 47810.46 2024-06-14 11:30:21.000 166 21632.86 409.06 42686.14 88888.00 2024-06-14 11:30:22.000 166 21632.90 409.12 42686.20 88888.00 2024-06-14 11:30:23.000 166 21632.89 409.19 42686.25 88888.00 2024-06-14 11:30:24.000 166 21632.89 409.20 42686.26 88888.00 2024-06-14 11:30:25.000 166 21632.92 409.21 42686.22 47810.59 2024-06-14 11:30:26.000 166 21632.96 409.20 42686.18 88888.00 2024-06-14 11:30:27.000 166 21632.96 409.17 42686.15 88888.00 2024-06-14 11:30:28.000 166 21632.96 409.13 42686.15 88888.00 2024-06-14 11:30:29.000 166 21632.99 409.12 42686.15 88888.00 2024-06-14 11:30:30.000 166 21633.03 409.10 42686.14 47810.87 2024-06-14 11:30:31.000 166 21633.02 409.10 42686.14 88888.00 2024-06-14 11:30:32.000 166 21632.99 409.10 42686.11 88888.00 2024-06-14 11:30:33.000 166 21632.99 409.07 42686.02 88888.00 2024-06-14 11:30:34.000 166 21632.98 409.04 42685.95 88888.00 2024-06-14 11:30:35.000 166 21632.98 409.04 42685.94 47810.45 2024-06-14 11:30:36.000 166 21632.97 409.07 42685.98 88888.00 2024-06-14 11:30:37.000 166 21632.96 409.09 42685.99 88888.00 2024-06-14 11:30:38.000 166 21632.94 409.06 42685.97 88888.00 2024-06-14 11:30:39.000 166 21632.93 409.02 42685.98 88888.00 2024-06-14 11:30:40.000 166 21632.95 409.01 42686.02 47810.58 2024-06-14 11:30:41.000 166 21632.96 409.00 42686.05 88888.00 2024-06-14 11:30:42.000 166 21632.95 408.98 42686.08 88888.00 2024-06-14 11:30:43.000 166 21632.93 408.97 42686.09 88888.00 2024-06-14 11:30:44.000 166 21632.92 408.98 42686.06 88888.00 2024-06-14 11:30:45.000 166 21632.94 408.99 42686.01 47811.00 2024-06-14 11:30:46.000 166 21632.97 409.00 42685.93 88888.00 2024-06-14 11:30:47.000 166 21633.01 409.01 42685.84 88888.00 2024-06-14 11:30:48.000 166 21633.03 409.01 42685.82 88888.00 2024-06-14 11:30:49.000 166 21633.06 409.01 42685.87 88888.00 2024-06-14 11:30:50.000 166 21633.10 408.99 42685.94 47810.61 2024-06-14 11:30:51.000 166 21633.12 408.96 42685.99 88888.00 2024-06-14 11:30:52.000 166 21633.15 408.94 42685.99 88888.00 2024-06-14 11:30:53.000 166 21633.19 408.94 42685.96 88888.00 2024-06-14 11:30:54.000 166 21633.20 408.93 42685.93 88888.00 2024-06-14 11:30:55.000 166 21633.20 408.92 42685.92 47810.44 2024-06-14 11:30:56.000 166 21633.23 408.92 42685.96 88888.00 2024-06-14 11:30:57.000 166 21633.23 408.92 42685.98 88888.00 2024-06-14 11:30:58.000 166 21633.17 408.91 42685.94 88888.00 2024-06-14 11:30:59.000 166 21633.11 408.92 42685.89 88888.00 2024-06-14 11:31:00.000 166 21633.09 408.90 42685.86 47810.46 2024-06-14 11:31:01.000 166 21633.08 408.86 42685.84 88888.00 2024-06-14 11:31:02.000 166 21633.06 408.88 42685.84 88888.00 2024-06-14 11:31:03.000 166 21633.04 408.92 42685.81 88888.00 2024-06-14 11:31:04.000 166 21633.08 408.91 42685.76 88888.00 2024-06-14 11:31:05.000 166 21633.17 408.87 42685.77 99999.00 2024-06-14 11:31:06.000 166 21633.22 408.85 42685.84 99999.00 2024-06-14 11:31:07.000 166 21633.21 408.89 42685.89 99999.00 2024-06-14 11:31:08.000 166 21633.20 408.94 42685.89 99999.00 2024-06-14 11:31:09.000 166 21633.23 408.94 42685.89 99999.00 2024-06-14 11:31:10.000 166 21633.24 408.91 42685.88 47810.16 2024-06-14 11:31:11.000 166 21633.21 408.88 42685.87 88888.00 2024-06-14 11:31:12.000 166 21633.20 408.88 42685.87 88888.00 2024-06-14 11:31:13.000 166 21633.19 408.91 42685.89 88888.00 2024-06-14 11:31:14.000 166 21633.14 408.97 42685.85 88888.00 2024-06-14 11:31:15.000 166 21633.06 409.02 42685.79 47810.55 2024-06-14 11:31:16.000 166 21633.05 409.00 42685.80 88888.00 2024-06-14 11:31:17.000 166 21633.08 408.95 42685.86 88888.00 2024-06-14 11:31:18.000 166 21633.11 408.89 42685.89 88888.00 2024-06-14 11:31:19.000 166 21633.12 408.86 42685.88 88888.00 2024-06-14 11:31:20.000 166 21633.14 408.86 42685.85 47810.12 2024-06-14 11:31:21.000 166 21633.16 408.84 42685.79 88888.00 2024-06-14 11:31:22.000 166 21633.12 408.82 42685.73 88888.00 2024-06-14 11:31:23.000 166 21633.06 408.82 42685.71 88888.00 2024-06-14 11:31:24.000 166 21633.05 408.83 42685.73 88888.00 2024-06-14 11:31:25.000 166 21633.06 408.83 42685.79 47810.52 2024-06-14 11:31:26.000 166 21633.07 408.81 42685.85 88888.00 2024-06-14 11:31:27.000 166 21633.13 408.80 42685.87 88888.00 2024-06-14 11:31:28.000 166 21633.18 408.79 42685.83 88888.00 2024-06-14 11:31:29.000 166 21633.13 408.78 42685.77 88888.00 2024-06-14 11:31:30.000 166 21633.05 408.76 42685.70 47810.52 2024-06-14 11:31:31.000 166 21633.06 408.72 42685.71 88888.00 2024-06-14 11:31:32.000 166 21633.10 408.71 42685.76 88888.00 2024-06-14 11:31:33.000 166 21633.08 408.73 42685.78 88888.00 2024-06-14 11:31:34.000 166 21633.04 408.73 42685.75 88888.00 2024-06-14 11:31:35.000 166 21633.02 408.69 42685.71 47810.07 2024-06-14 11:31:36.000 166 21633.03 408.64 42685.71 88888.00 2024-06-14 11:31:37.000 166 21633.07 408.59 42685.71 88888.00 2024-06-14 11:31:38.000 166 21633.11 408.57 42685.71 88888.00 2024-06-14 11:31:39.000 166 21633.16 408.58 42685.72 88888.00 2024-06-14 11:31:40.000 166 21633.17 408.56 42685.74 47810.33 2024-06-14 11:31:41.000 166 21633.15 408.51 42685.76 88888.00 2024-06-14 11:31:42.000 166 21633.12 408.46 42685.73 88888.00 2024-06-14 11:31:43.000 166 21633.13 408.44 42685.72 88888.00 2024-06-14 11:31:44.000 166 21633.16 408.42 42685.76 88888.00 2024-06-14 11:31:45.000 166 21633.17 408.37 42685.79 47810.43 2024-06-14 11:31:46.000 166 21633.13 408.35 42685.74 88888.00 2024-06-14 11:31:47.000 166 21633.09 408.38 42685.70 88888.00 2024-06-14 11:31:48.000 166 21633.07 408.42 42685.69 88888.00 2024-06-14 11:31:49.000 166 21633.10 408.41 42685.69 88888.00 2024-06-14 11:31:50.000 166 21633.10 408.40 42685.66 47810.23 2024-06-14 11:31:51.000 166 21633.09 408.41 42685.64 88888.00 2024-06-14 11:31:52.000 166 21633.12 408.42 42685.64 88888.00 2024-06-14 11:31:53.000 166 21633.18 408.41 42685.66 88888.00 2024-06-14 11:31:54.000 166 21633.20 408.38 42685.61 88888.00 2024-06-14 11:31:55.000 166 21633.19 408.33 42685.52 47810.25 2024-06-14 11:31:56.000 166 21633.19 408.28 42685.47 88888.00 2024-06-14 11:31:57.000 166 21633.19 408.29 42685.50 88888.00 2024-06-14 11:31:58.000 166 21633.17 408.33 42685.51 88888.00 2024-06-14 11:31:59.000 166 21633.18 408.36 42685.48 88888.00 2024-06-14 11:32:00.000 166 21633.21 408.35 42685.46 47810.04 2024-06-14 11:32:01.000 166 21633.19 408.33 42685.48 88888.00 2024-06-14 11:32:02.000 166 21633.19 408.30 42685.47 88888.00 2024-06-14 11:32:03.000 166 21633.25 408.30 42685.44 88888.00 2024-06-14 11:32:04.000 166 21633.32 408.30 42685.43 88888.00 2024-06-14 11:32:05.000 166 21633.38 408.27 42685.43 47810.23 2024-06-14 11:32:06.000 166 21633.40 408.25 42685.43 88888.00 2024-06-14 11:32:07.000 166 21633.40 408.25 42685.46 88888.00 2024-06-14 11:32:08.000 166 21633.40 408.26 42685.47 88888.00 2024-06-14 11:32:09.000 166 21633.40 408.28 42685.46 88888.00 2024-06-14 11:32:10.000 166 21633.39 408.30 42685.41 47810.11 2024-06-14 11:32:11.000 166 21633.39 408.31 42685.37 88888.00 2024-06-14 11:32:12.000 166 21633.43 408.32 42685.38 88888.00 2024-06-14 11:32:13.000 166 21633.47 408.32 42685.41 88888.00 2024-06-14 11:32:14.000 166 21633.48 408.31 42685.41 88888.00 2024-06-14 11:32:15.000 166 21633.47 408.27 42685.39 99999.00 2024-06-14 11:32:16.000 166 21633.47 408.21 42685.36 99999.00 2024-06-14 11:32:17.000 166 21633.50 408.17 42685.35 99999.00 2024-06-14 11:32:18.000 166 21633.58 408.13 42685.38 99999.00 2024-06-14 11:32:19.000 166 21633.63 408.12 42685.40 99999.00 2024-06-14 11:32:20.000 166 21633.65 408.14 42685.39 47810.16 2024-06-14 11:32:21.000 166 21633.67 408.16 42685.38 88888.00 2024-06-14 11:32:22.000 166 21633.69 408.11 42685.35 88888.00 2024-06-14 11:32:23.000 166 21633.68 408.05 42685.34 88888.00 2024-06-14 11:32:24.000 166 21633.65 408.06 42685.39 88888.00 2024-06-14 11:32:25.000 166 21633.65 408.09 42685.43 47809.95 2024-06-14 11:32:26.000 166 21633.67 408.08 42685.40 88888.00 2024-06-14 11:32:27.000 166 21633.66 408.05 42685.33 88888.00 2024-06-14 11:32:28.000 166 21633.68 408.05 42685.31 88888.00 2024-06-14 11:32:29.000 166 21633.79 408.11 42685.32 88888.00 2024-06-14 11:32:30.000 166 21633.84 408.13 42685.34 47810.26 2024-06-14 11:32:31.000 166 21633.80 408.13 42685.35 88888.00 2024-06-14 11:32:32.000 166 21633.77 408.13 42685.34 88888.00 2024-06-14 11:32:33.000 166 21633.81 408.11 42685.29 88888.00 2024-06-14 11:32:34.000 166 21633.88 408.07 42685.25 88888.00 2024-06-14 11:32:35.000 166 21633.88 408.02 42685.21 47810.12 2024-06-14 11:32:36.000 166 21633.81 408.00 42685.13 88888.00 2024-06-14 11:32:37.000 166 21633.77 407.98 42685.10 88888.00 2024-06-14 11:32:38.000 166 21633.79 407.99 42685.14 88888.00 2024-06-14 11:32:39.000 166 21633.81 408.04 42685.17 88888.00 2024-06-14 11:32:40.000 166 21633.79 408.06 42685.16 47809.74 2024-06-14 11:32:41.000 166 21633.77 408.01 42685.14 88888.00 2024-06-14 11:32:42.000 166 21633.78 407.95 42685.13 88888.00 2024-06-14 11:32:43.000 166 21633.78 407.93 42685.12 88888.00 2024-06-14 11:32:44.000 166 21633.75 407.95 42685.12 88888.00 2024-06-14 11:32:45.000 166 21633.72 407.97 42685.12 47810.28 2024-06-14 11:32:46.000 166 21633.69 407.95 42685.14 88888.00 2024-06-14 11:32:47.000 166 21633.68 407.95 42685.18 88888.00 2024-06-14 11:32:48.000 166 21633.65 407.98 42685.16 88888.00 2024-06-14 11:32:49.000 166 21633.63 407.97 42685.08 88888.00 2024-06-14 11:32:50.000 166 21633.67 407.95 42685.03 47809.68 2024-06-14 11:32:51.000 166 21633.71 407.95 42685.02 88888.00 2024-06-14 11:32:52.000 166 21633.69 407.92 42685.01 88888.00 2024-06-14 11:32:53.000 166 21633.66 407.88 42685.02 88888.00 2024-06-14 11:32:54.000 166 21633.66 407.84 42685.02 88888.00 2024-06-14 11:32:55.000 166 21633.73 407.84 42685.04 47810.29 2024-06-14 11:32:56.000 166 21633.77 407.88 42685.07 88888.00 2024-06-14 11:32:57.000 166 21633.74 407.92 42685.09 88888.00 2024-06-14 11:32:58.000 166 21633.70 407.91 42685.09 88888.00 2024-06-14 11:32:59.000 166 21633.69 407.86 42685.06 88888.00 2024-06-14 11:33:00.000 166 21633.70 407.80 42685.04 47810.16 2024-06-14 11:33:01.000 166 21633.71 407.78 42685.07 88888.00 2024-06-14 11:33:02.000 166 21633.68 407.80 42685.11 88888.00 2024-06-14 11:33:03.000 166 21633.64 407.83 42685.07 88888.00 2024-06-14 11:33:04.000 166 21633.62 407.85 42685.02 88888.00 2024-06-14 11:33:05.000 166 21633.63 407.85 42685.02 47809.90 2024-06-14 11:33:06.000 166 21633.65 407.85 42685.04 88888.00 2024-06-14 11:33:07.000 166 21633.66 407.85 42685.03 88888.00 2024-06-14 11:33:08.000 166 21633.65 407.85 42685.02 88888.00 2024-06-14 11:33:09.000 166 21633.62 407.85 42685.06 88888.00 2024-06-14 11:33:10.000 166 21633.59 407.85 42685.11 47810.25 2024-06-14 11:33:11.000 166 21633.56 407.82 42685.13 88888.00 2024-06-14 11:33:12.000 166 21633.58 407.80 42685.12 88888.00 2024-06-14 11:33:13.000 166 21633.63 407.77 42685.13 88888.00 2024-06-14 11:33:14.000 166 21633.65 407.74 42685.11 88888.00 2024-06-14 11:33:15.000 166 21633.65 407.71 42685.07 47810.05 2024-06-14 11:33:16.000 166 21633.66 407.72 42685.05 88888.00 2024-06-14 11:33:17.000 166 21633.68 407.77 42685.09 88888.00 2024-06-14 11:33:18.000 166 21633.70 407.78 42685.11 88888.00 2024-06-14 11:33:19.000 166 21633.69 407.73 42685.07 88888.00 2024-06-14 11:33:20.000 166 21633.69 407.71 42685.04 47809.84 2024-06-14 11:33:21.000 166 21633.74 407.75 42685.06 88888.00 2024-06-14 11:33:22.000 166 21633.80 407.78 42685.12 88888.00 2024-06-14 11:33:23.000 166 21633.84 407.76 42685.19 88888.00 2024-06-14 11:33:24.000 166 21633.84 407.71 42685.20 88888.00 2024-06-14 11:33:25.000 166 21633.77 407.68 42685.13 47810.27 2024-06-14 11:33:26.000 166 21633.67 407.70 42685.06 88888.00 2024-06-14 11:33:27.000 166 21633.66 407.72 42685.04 88888.00 2024-06-14 11:33:28.000 166 21633.68 407.74 42685.09 88888.00 2024-06-14 11:33:29.000 166 21633.68 407.73 42685.14 88888.00 2024-06-14 11:33:30.000 166 21633.68 407.76 42685.18 47810.14 2024-06-14 11:33:31.000 166 21633.71 407.79 42685.17 88888.00 2024-06-14 11:33:32.000 166 21633.72 407.79 42685.13 88888.00 2024-06-14 11:33:33.000 166 21633.69 407.77 42685.11 88888.00 2024-06-14 11:33:34.000 166 21633.68 407.75 42685.11 88888.00 2024-06-14 11:33:35.000 166 21633.71 407.76 42685.14 47810.33 2024-06-14 11:33:36.000 166 21633.70 407.75 42685.11 88888.00 2024-06-14 11:33:37.000 166 21633.66 407.73 42684.99 88888.00 2024-06-14 11:33:38.000 166 21633.63 407.73 42684.91 88888.00 2024-06-14 11:33:39.000 166 21633.60 407.74 42684.94 88888.00 2024-06-14 11:33:40.000 166 21633.57 407.77 42684.99 47809.71 2024-06-14 11:33:41.000 166 21633.59 407.79 42685.03 88888.00 2024-06-14 11:33:42.000 166 21633.59 407.78 42685.03 88888.00 2024-06-14 11:33:43.000 166 21633.56 407.75 42685.02 88888.00 2024-06-14 11:33:44.000 166 21633.55 407.70 42685.02 88888.00 2024-06-14 11:33:45.000 166 21633.54 407.65 42685.05 47809.91 2024-06-14 11:33:46.000 166 21633.53 407.65 42685.03 88888.00 2024-06-14 11:33:47.000 166 21633.49 407.69 42684.99 88888.00 2024-06-14 11:33:48.000 166 21633.46 407.71 42684.99 88888.00 2024-06-14 11:33:49.000 166 21633.48 407.70 42684.99 88888.00 2024-06-14 11:33:50.000 166 21633.53 407.65 42684.98 47810.21 2024-06-14 11:33:51.000 166 21633.57 407.63 42684.98 88888.00 2024-06-14 11:33:52.000 166 21633.59 407.63 42685.01 88888.00 2024-06-14 11:33:53.000 166 21633.59 407.65 42685.02 88888.00 2024-06-14 11:33:54.000 166 21633.60 407.64 42685.00 88888.00 2024-06-14 11:33:55.000 166 21633.61 407.63 42684.94 47809.81 2024-06-14 11:33:56.000 166 21633.58 407.63 42684.90 88888.00 2024-06-14 11:33:57.000 166 21633.58 407.63 42684.94 88888.00 2024-06-14 11:33:58.000 166 21633.61 407.62 42684.99 88888.00 2024-06-14 11:33:59.000 166 21633.61 407.56 42685.00 88888.00 2024-06-14 11:34:00.000 166 21633.57 407.48 42684.96 47809.84 2024-06-14 11:34:01.000 166 21633.56 407.45 42684.95 88888.00 2024-06-14 11:34:02.000 166 21633.56 407.48 42684.98 88888.00 2024-06-14 11:34:03.000 166 21633.54 407.48 42685.00 88888.00 2024-06-14 11:34:04.000 166 21633.52 407.44 42685.01 88888.00 2024-06-14 11:34:05.000 166 21633.55 407.44 42685.01 47809.81 2024-06-14 11:34:06.000 166 21633.57 407.47 42684.94 88888.00 2024-06-14 11:34:07.000 166 21633.54 407.47 42684.87 88888.00 2024-06-14 11:34:08.000 166 21633.50 407.43 42684.84 88888.00 2024-06-14 11:34:09.000 166 21633.50 407.38 42684.83 88888.00 2024-06-14 11:34:10.000 166 21633.55 407.39 42684.82 99999.00 2024-06-14 11:34:11.000 166 21633.58 407.47 42684.82 99999.00 2024-06-14 11:34:12.000 166 21633.57 407.55 42684.86 99999.00 2024-06-14 11:34:13.000 166 21633.58 407.55 42684.92 99999.00 2024-06-14 11:34:14.000 166 21633.63 407.49 42684.93 99999.00 2024-06-14 11:34:15.000 166 21633.65 407.47 42684.94 47809.99 2024-06-14 11:34:16.000 166 21633.62 407.48 42684.96 88888.00 2024-06-14 11:34:17.000 166 21633.56 407.50 42684.92 88888.00 2024-06-14 11:34:18.000 166 21633.52 407.51 42684.86 88888.00 2024-06-14 11:34:19.000 166 21633.52 407.50 42684.82 88888.00 2024-06-14 11:34:20.000 166 21633.53 407.46 42684.88 47810.09 2024-06-14 11:34:21.000 166 21633.57 407.43 42684.98 88888.00 2024-06-14 11:34:22.000 166 21633.64 407.44 42685.05 88888.00 2024-06-14 11:34:23.000 166 21633.66 407.45 42685.06 88888.00 2024-06-14 11:34:24.000 166 21633.62 407.45 42685.06 88888.00 2024-06-14 11:34:25.000 166 21633.60 407.48 42685.06 47809.80 2024-06-14 11:34:26.000 166 21633.61 407.51 42685.05 88888.00 2024-06-14 11:34:27.000 166 21633.60 407.49 42685.04 88888.00 2024-06-14 11:34:28.000 166 21633.54 407.46 42684.99 88888.00 2024-06-14 11:34:29.000 166 21633.49 407.46 42684.95 88888.00 2024-06-14 11:34:30.000 166 21633.49 407.48 42684.96 47809.85 2024-06-14 11:34:31.000 166 21633.53 407.46 42684.98 88888.00 2024-06-14 11:34:32.000 166 21633.55 407.41 42684.96 88888.00 2024-06-14 11:34:33.000 166 21633.50 407.38 42684.94 88888.00 2024-06-14 11:34:34.000 166 21633.45 407.39 42684.95 88888.00 2024-06-14 11:34:35.000 166 21633.46 407.42 42684.96 47810.36 2024-06-14 11:34:36.000 166 21633.46 407.42 42684.93 88888.00 2024-06-14 11:34:37.000 166 21633.44 407.37 42684.90 88888.00 2024-06-14 11:34:38.000 166 21633.48 407.34 42684.90 88888.00 2024-06-14 11:34:39.000 166 21633.51 407.36 42684.92 88888.00 2024-06-14 11:34:40.000 166 21633.51 407.38 42684.97 47809.95 2024-06-14 11:34:41.000 166 21633.48 407.35 42684.99 88888.00 2024-06-14 11:34:42.000 166 21633.43 407.27 42684.94 88888.00 2024-06-14 11:34:43.000 166 21633.42 407.24 42684.89 88888.00 2024-06-14 11:34:44.000 166 21633.45 407.26 42684.88 88888.00 2024-06-14 11:34:45.000 166 21633.47 407.29 42684.89 47810.02 2024-06-14 11:34:46.000 166 21633.50 407.31 42684.93 88888.00 2024-06-14 11:34:47.000 166 21633.54 407.31 42684.98 88888.00 2024-06-14 11:34:48.000 166 21633.52 407.29 42684.99 88888.00 2024-06-14 11:34:49.000 166 21633.46 407.27 42684.92 88888.00 2024-06-14 11:34:50.000 166 21633.41 407.25 42684.89 47809.87 2024-06-14 11:34:51.000 166 21633.43 407.22 42684.93 88888.00 2024-06-14 11:34:52.000 166 21633.47 407.21 42684.95 88888.00 2024-06-14 11:34:53.000 166 21633.44 407.22 42684.91 88888.00 2024-06-14 11:34:54.000 166 21633.42 407.25 42684.88 88888.00 2024-06-14 11:34:55.000 166 21633.41 407.26 42684.88 47809.52 2024-06-14 11:34:56.000 166 21633.39 407.22 42684.88 88888.00 2024-06-14 11:34:57.000 166 21633.38 407.20 42684.86 88888.00 2024-06-14 11:34:58.000 166 21633.39 407.22 42684.85 88888.00 2024-06-14 11:34:59.000 166 21633.41 407.19 42684.84 88888.00 2024-06-14 11:35:00.000 166 21633.44 407.15 42684.85 47809.82 2024-06-14 11:35:01.000 166 21633.47 407.14 42684.84 88888.00 2024-06-14 11:35:02.000 166 21633.47 407.14 42684.85 88888.00 2024-06-14 11:35:03.000 166 21633.47 407.19 42684.86 88888.00 2024-06-14 11:35:04.000 166 21633.50 407.26 42684.88 88888.00 2024-06-14 11:35:05.000 166 21633.54 407.30 42684.88 47809.65 2024-06-14 11:35:06.000 166 21633.55 407.29 42684.89 88888.00 2024-06-14 11:35:07.000 166 21633.53 407.27 42684.87 88888.00 2024-06-14 11:35:08.000 166 21633.52 407.26 42684.84 88888.00 2024-06-14 11:35:09.000 166 21633.51 407.25 42684.81 88888.00 2024-06-14 11:35:10.000 166 21633.54 407.27 42684.79 47809.74 2024-06-14 11:35:11.000 166 21633.57 407.31 42684.82 88888.00 2024-06-14 11:35:12.000 166 21633.52 407.31 42684.86 88888.00 2024-06-14 11:35:13.000 166 21633.46 407.27 42684.84 88888.00 2024-06-14 11:35:14.000 166 21633.46 407.23 42684.81 88888.00 2024-06-14 11:35:15.000 166 21633.51 407.19 42684.81 47809.36 2024-06-14 11:35:16.000 166 21633.54 407.14 42684.80 88888.00 2024-06-14 11:35:17.000 166 21633.55 407.06 42684.77 88888.00 2024-06-14 11:35:18.000 166 21633.52 407.04 42684.75 88888.00 2024-06-14 11:35:19.000 166 21633.48 407.08 42684.75 88888.00 2024-06-14 11:35:20.000 166 21633.48 407.10 42684.77 47809.46 2024-06-14 11:35:21.000 166 21633.52 407.10 42684.79 88888.00 2024-06-14 11:35:22.000 166 21633.52 407.12 42684.82 88888.00 2024-06-14 11:35:23.000 166 21633.52 407.16 42684.84 88888.00 2024-06-14 11:35:24.000 166 21633.53 407.16 42684.83 88888.00 2024-06-14 11:35:25.000 166 21633.53 407.11 42684.82 47809.57 2024-06-14 11:35:26.000 166 21633.52 407.09 42684.82 88888.00 2024-06-14 11:35:27.000 166 21633.52 407.07 42684.82 88888.00 2024-06-14 11:35:28.000 166 21633.54 407.07 42684.82 88888.00 2024-06-14 11:35:29.000 166 21633.55 407.10 42684.80 88888.00 2024-06-14 11:35:30.000 166 21633.53 407.11 42684.81 47809.93 2024-06-14 11:35:31.000 166 21633.46 407.09 42684.82 88888.00 2024-06-14 11:35:32.000 166 21633.40 407.07 42684.81 88888.00 2024-06-14 11:35:33.000 166 21633.40 407.08 42684.80 88888.00 2024-06-14 11:35:34.000 166 21633.42 407.10 42684.84 88888.00 2024-06-14 11:35:35.000 166 21633.42 407.10 42684.84 47810.07 2024-06-14 11:35:36.000 166 21633.40 407.11 42684.82 88888.00 2024-06-14 11:35:37.000 166 21633.41 407.12 42684.84 88888.00 2024-06-14 11:35:38.000 166 21633.43 407.13 42684.87 88888.00 2024-06-14 11:35:39.000 166 21633.42 407.11 42684.89 88888.00 2024-06-14 11:35:40.000 166 21633.40 407.06 42684.86 47809.70 2024-06-14 11:35:41.000 166 21633.42 407.05 42684.82 88888.00 2024-06-14 11:35:42.000 166 21633.43 407.06 42684.83 88888.00 2024-06-14 11:35:43.000 166 21633.43 407.04 42684.88 88888.00 2024-06-14 11:35:44.000 166 21633.42 407.01 42684.91 88888.00 2024-06-14 11:35:45.000 166 21633.42 407.01 42684.88 47809.88 2024-06-14 11:35:46.000 166 21633.41 407.07 42684.80 88888.00 2024-06-14 11:35:47.000 166 21633.35 407.11 42684.75 88888.00 2024-06-14 11:35:48.000 166 21633.31 407.11 42684.75 88888.00 2024-06-14 11:35:49.000 166 21633.34 407.11 42684.78 88888.00 2024-06-14 11:35:50.000 166 21633.39 407.14 42684.82 47809.55 2024-06-14 11:35:51.000 166 21633.41 407.13 42684.83 88888.00 2024-06-14 11:35:52.000 166 21633.41 407.07 42684.78 88888.00 2024-06-14 11:35:53.000 166 21633.40 407.04 42684.71 88888.00 2024-06-14 11:35:54.000 166 21633.39 407.06 42684.69 88888.00 2024-06-14 11:35:55.000 166 21633.44 407.05 42684.74 47809.60 2024-06-14 11:35:56.000 166 21633.51 407.01 42684.80 88888.00 2024-06-14 11:35:57.000 166 21633.55 407.01 42684.86 88888.00 2024-06-14 11:35:58.000 166 21633.55 407.05 42684.89 88888.00 2024-06-14 11:35:59.000 166 21633.52 407.06 42684.89 88888.00 2024-06-14 11:36:00.000 166 21633.51 407.05 42684.87 47809.71 2024-06-14 11:36:01.000 166 21633.52 407.01 42684.84 88888.00 2024-06-14 11:36:02.000 166 21633.51 406.97 42684.81 88888.00 2024-06-14 11:36:03.000 166 21633.48 406.97 42684.80 88888.00 2024-06-14 11:36:04.000 166 21633.44 407.03 42684.83 88888.00 2024-06-14 11:36:05.000 166 21633.41 407.09 42684.86 47809.39 2024-06-14 11:36:06.000 166 21633.41 407.13 42684.86 88888.00 2024-06-14 11:36:07.000 166 21633.42 407.15 42684.86 88888.00 2024-06-14 11:36:08.000 166 21633.39 407.14 42684.86 88888.00 2024-06-14 11:36:09.000 166 21633.33 407.10 42684.85 88888.00 2024-06-14 11:36:10.000 166 21633.31 407.06 42684.86 47809.80 2024-06-14 11:36:11.000 166 21633.31 407.06 42684.87 88888.00 2024-06-14 11:36:12.000 166 21633.27 407.08 42684.88 88888.00 2024-06-14 11:36:13.000 166 21633.25 407.11 42684.92 88888.00 2024-06-14 11:36:14.000 166 21633.25 407.10 42684.96 88888.00 2024-06-14 11:36:15.000 166 21633.21 407.06 42684.94 47809.44 2024-06-14 11:36:16.000 166 21633.16 407.02 42684.89 88888.00 2024-06-14 11:36:17.000 166 21633.16 407.03 42684.89 88888.00 2024-06-14 11:36:18.000 166 21633.18 407.04 42684.89 88888.00 2024-06-14 11:36:19.000 166 21633.19 407.05 42684.87 88888.00 2024-06-14 11:36:20.000 166 21633.18 407.07 42684.87 47809.56 2024-06-14 11:36:21.000 166 21633.16 407.08 42684.89 88888.00 2024-06-14 11:36:22.000 166 21633.14 407.11 42684.88 88888.00 2024-06-14 11:36:23.000 166 21633.11 407.14 42684.84 88888.00 2024-06-14 11:36:24.000 166 21633.07 407.12 42684.83 88888.00 2024-06-14 11:36:25.000 166 21633.08 407.11 42684.86 47809.70 2024-06-14 11:36:26.000 166 21633.12 407.13 42684.92 88888.00 2024-06-14 11:36:27.000 166 21633.14 407.14 42684.96 88888.00 2024-06-14 11:36:28.000 166 21633.14 407.13 42684.94 88888.00 2024-06-14 11:36:29.000 166 21633.12 407.14 42684.91 88888.00 2024-06-14 11:36:30.000 166 21633.08 407.12 42684.89 47810.17 2024-06-14 11:36:31.000 166 21633.06 407.05 42684.92 88888.00 2024-06-14 11:36:32.000 166 21633.08 407.03 42684.98 88888.00 2024-06-14 11:36:33.000 166 21633.12 407.06 42685.02 88888.00 2024-06-14 11:36:34.000 166 21633.11 407.09 42685.03 88888.00 2024-06-14 11:36:35.000 166 21633.07 407.10 42685.03 47809.77 2024-06-14 11:36:36.000 166 21633.05 407.09 42685.00 88888.00 2024-06-14 11:36:37.000 166 21633.06 407.07 42684.98 88888.00 2024-06-14 11:36:38.000 166 21633.10 407.09 42684.98 88888.00 2024-06-14 11:36:39.000 166 21633.11 407.10 42684.98 88888.00 2024-06-14 11:36:40.000 166 21633.08 407.11 42684.96 47809.81 2024-06-14 11:36:41.000 166 21633.03 407.11 42684.93 88888.00 2024-06-14 11:36:42.000 166 21633.03 407.14 42684.90 88888.00 2024-06-14 11:36:43.000 166 21633.10 407.15 42684.90 88888.00 2024-06-14 11:36:44.000 166 21633.16 407.10 42684.91 88888.00 2024-06-14 11:36:45.000 166 21633.13 407.04 42684.91 47809.17 2024-06-14 11:36:46.000 166 21633.11 407.06 42684.90 88888.00 2024-06-14 11:36:47.000 166 21633.11 407.12 42684.91 88888.00 2024-06-14 11:36:48.000 166 21633.05 407.15 42684.94 88888.00 2024-06-14 11:36:49.000 166 21632.98 407.15 42684.95 88888.00 2024-06-14 11:36:50.000 166 21632.97 407.14 42684.94 47809.59 2024-06-14 11:36:51.000 166 21633.01 407.10 42684.91 88888.00 2024-06-14 11:36:52.000 166 21633.05 407.07 42684.93 88888.00 2024-06-14 11:36:53.000 166 21633.08 407.09 42684.97 88888.00 2024-06-14 11:36:54.000 166 21633.08 407.12 42684.95 88888.00 2024-06-14 11:36:55.000 166 21633.03 407.12 42684.88 47809.83 2024-06-14 11:36:56.000 166 21633.00 407.09 42684.83 88888.00 2024-06-14 11:36:57.000 166 21632.97 407.06 42684.83 88888.00 2024-06-14 11:36:58.000 166 21632.93 407.03 42684.82 88888.00 2024-06-14 11:36:59.000 166 21632.95 407.00 42684.85 88888.00 2024-06-14 11:37:00.000 166 21632.99 407.00 42684.91 47809.31 2024-06-14 11:37:01.000 166 21632.98 407.02 42684.93 88888.00 2024-06-14 11:37:02.000 166 21632.95 407.04 42684.90 88888.00 2024-06-14 11:37:03.000 166 21632.92 407.04 42684.87 88888.00 2024-06-14 11:37:04.000 166 21632.90 407.03 42684.86 88888.00 2024-06-14 11:37:05.000 166 21632.90 407.03 42684.87 47809.41 2024-06-14 11:37:06.000 166 21632.92 407.03 42684.88 88888.00 2024-06-14 11:37:07.000 166 21632.95 407.01 42684.90 88888.00 2024-06-14 11:37:08.000 166 21632.96 407.01 42684.94 88888.00 2024-06-14 11:37:09.000 166 21632.93 407.07 42684.96 88888.00 2024-06-14 11:37:10.000 166 21632.90 407.10 42684.95 47809.36 2024-06-14 11:37:11.000 166 21632.90 407.08 42684.92 88888.00 2024-06-14 11:37:12.000 166 21632.87 407.06 42684.91 88888.00 2024-06-14 11:37:13.000 166 21632.81 407.07 42684.89 88888.00 2024-06-14 11:37:14.000 166 21632.78 407.07 42684.86 88888.00 2024-06-14 11:37:15.000 166 21632.85 407.06 42684.87 47809.08 2024-06-14 11:37:16.000 166 21632.91 407.05 42684.90 88888.00 2024-06-14 11:37:17.000 166 21632.90 407.07 42684.86 88888.00 2024-06-14 11:37:18.000 166 21632.83 407.08 42684.82 88888.00 2024-06-14 11:37:19.000 166 21632.80 407.06 42684.84 88888.00 2024-06-14 11:37:20.000 166 21632.81 407.05 42684.88 47809.26 2024-06-14 11:37:21.000 166 21632.84 407.04 42684.90 88888.00 2024-06-14 11:37:22.000 166 21632.82 407.05 42684.90 88888.00 2024-06-14 11:37:23.000 166 21632.78 407.05 42684.88 88888.00 2024-06-14 11:37:24.000 166 21632.75 407.03 42684.86 88888.00 2024-06-14 11:37:25.000 166 21632.75 407.03 42684.84 47809.10 2024-06-14 11:37:26.000 166 21632.76 407.03 42684.83 88888.00 2024-06-14 11:37:27.000 166 21632.75 407.00 42684.85 88888.00 2024-06-14 11:37:28.000 166 21632.74 406.98 42684.87 88888.00 2024-06-14 11:37:29.000 166 21632.77 407.01 42684.88 88888.00 2024-06-14 11:37:30.000 166 21632.77 407.06 42684.86 47809.16 2024-06-14 11:37:31.000 166 21632.73 407.09 42684.86 88888.00 2024-06-14 11:37:32.000 166 21632.70 407.09 42684.91 88888.00 2024-06-14 11:37:33.000 166 21632.70 407.06 42684.96 88888.00 2024-06-14 11:37:34.000 166 21632.69 407.06 42684.97 88888.00 2024-06-14 11:37:35.000 166 21632.67 407.09 42684.96 47809.34 2024-06-14 11:37:36.000 166 21632.66 407.11 42684.93 88888.00 2024-06-14 11:37:37.000 166 21632.71 407.12 42684.94 88888.00 2024-06-14 11:37:38.000 166 21632.75 407.12 42684.96 88888.00 2024-06-14 11:37:39.000 166 21632.74 407.09 42684.98 88888.00 2024-06-14 11:37:40.000 166 21632.72 407.03 42684.99 47809.01 2024-06-14 11:37:41.000 166 21632.69 407.00 42684.98 88888.00 2024-06-14 11:37:42.000 166 21632.67 406.98 42684.95 88888.00 2024-06-14 11:37:43.000 166 21632.65 406.95 42684.94 88888.00 2024-06-14 11:37:44.000 166 21632.60 406.94 42684.93 88888.00 2024-06-14 11:37:45.000 166 21632.54 406.94 42684.89 47809.36 2024-06-14 11:37:46.000 166 21632.53 406.96 42684.86 88888.00 2024-06-14 11:37:47.000 166 21632.55 407.01 42684.85 88888.00 2024-06-14 11:37:48.000 166 21632.56 407.03 42684.86 88888.00 2024-06-14 11:37:49.000 166 21632.54 407.00 42684.91 88888.00 2024-06-14 11:37:50.000 166 21632.56 406.94 42684.95 47809.28 2024-06-14 11:37:51.000 166 21632.58 406.92 42684.97 88888.00 2024-06-14 11:37:52.000 166 21632.58 406.92 42684.96 88888.00 2024-06-14 11:37:53.000 166 21632.57 406.93 42684.97 88888.00 2024-06-14 11:37:54.000 166 21632.55 406.97 42684.99 88888.00 2024-06-14 11:37:55.000 166 21632.53 406.99 42684.99 47809.31 2024-06-14 11:37:56.000 166 21632.51 406.97 42684.97 88888.00 2024-06-14 11:37:57.000 166 21632.52 406.98 42684.96 88888.00 2024-06-14 11:37:58.000 166 21632.50 406.98 42684.95 88888.00 2024-06-14 11:37:59.000 166 21632.47 406.94 42684.94 88888.00 2024-06-14 11:38:00.000 166 21632.43 406.94 42684.92 99999.00 2024-06-14 11:38:01.000 166 21632.42 406.95 42684.88 99999.00 2024-06-14 11:38:02.000 166 21632.42 406.95 42684.85 99999.00 2024-06-14 11:38:03.000 166 21632.44 406.96 42684.89 99999.00 2024-06-14 11:38:04.000 166 21632.49 406.96 42684.93 99999.00 2024-06-14 11:38:05.000 166 21632.51 406.95 42684.90 47809.36 2024-06-14 11:38:06.000 166 21632.48 406.93 42684.86 88888.00 2024-06-14 11:38:07.000 166 21632.45 406.94 42684.87 88888.00 2024-06-14 11:38:08.000 166 21632.44 406.92 42684.94 88888.00 2024-06-14 11:38:09.000 166 21632.43 406.90 42684.99 88888.00 2024-06-14 11:38:10.000 166 21632.43 406.93 42684.98 47809.60 2024-06-14 11:38:11.000 166 21632.44 406.96 42684.95 88888.00 2024-06-14 11:38:12.000 166 21632.42 406.99 42684.94 88888.00 2024-06-14 11:38:13.000 166 21632.40 406.98 42684.91 88888.00 2024-06-14 11:38:14.000 166 21632.39 406.92 42684.85 88888.00 2024-06-14 11:38:15.000 166 21632.40 406.87 42684.84 47809.68 2024-06-14 11:38:16.000 166 21632.40 406.87 42684.88 88888.00 2024-06-14 11:38:17.000 166 21632.39 406.87 42684.90 88888.00 2024-06-14 11:38:18.000 166 21632.36 406.88 42684.90 88888.00 2024-06-14 11:38:19.000 166 21632.31 406.89 42684.93 88888.00 2024-06-14 11:38:20.000 166 21632.24 406.89 42684.95 47809.29 2024-06-14 11:38:21.000 166 21632.19 406.83 42684.94 88888.00 2024-06-14 11:38:22.000 166 21632.20 406.77 42684.93 88888.00 2024-06-14 11:38:23.000 166 21632.24 406.77 42684.93 88888.00 2024-06-14 11:38:24.000 166 21632.23 406.79 42684.96 88888.00 2024-06-14 11:38:25.000 166 21632.20 406.81 42684.98 47809.76 2024-06-14 11:38:26.000 166 21632.21 406.81 42684.98 88888.00 2024-06-14 11:38:27.000 166 21632.25 406.81 42684.96 88888.00 2024-06-14 11:38:28.000 166 21632.25 406.83 42684.95 88888.00 2024-06-14 11:38:29.000 166 21632.22 406.85 42684.96 88888.00 2024-06-14 11:38:30.000 166 21632.23 406.87 42685.00 47809.21 2024-06-14 11:38:31.000 166 21632.26 406.87 42685.05 88888.00 2024-06-14 11:38:32.000 166 21632.27 406.87 42685.04 88888.00 2024-06-14 11:38:33.000 166 21632.24 406.89 42684.99 88888.00 2024-06-14 11:38:34.000 166 21632.21 406.90 42684.95 88888.00 2024-06-14 11:38:35.000 166 21632.23 406.89 42684.96 47809.20 2024-06-14 11:38:36.000 166 21632.26 406.88 42684.99 88888.00 2024-06-14 11:38:37.000 166 21632.28 406.92 42685.01 88888.00 2024-06-14 11:38:38.000 166 21632.27 406.95 42685.00 88888.00 2024-06-14 11:38:39.000 166 21632.21 406.92 42684.95 88888.00 2024-06-14 11:38:40.000 166 21632.15 406.86 42684.93 47809.18 2024-06-14 11:38:41.000 166 21632.09 406.87 42684.98 88888.00 2024-06-14 11:38:42.000 166 21632.05 406.92 42685.03 88888.00 2024-06-14 11:38:43.000 166 21632.08 406.93 42685.02 88888.00 2024-06-14 11:38:44.000 166 21632.10 406.91 42684.99 88888.00 2024-06-14 11:38:45.000 166 21632.06 406.91 42684.96 47809.32 2024-06-14 11:38:46.000 166 21632.00 406.91 42684.93 88888.00 2024-06-14 11:38:47.000 166 21632.01 406.92 42684.91 88888.00 2024-06-14 11:38:48.000 166 21632.02 406.96 42684.91 88888.00 2024-06-14 11:38:49.000 166 21632.03 406.99 42684.94 88888.00 2024-06-14 11:38:50.000 166 21632.04 406.97 42684.99 47808.79 2024-06-14 11:38:51.000 166 21632.06 406.96 42685.07 88888.00 2024-06-14 11:38:52.000 166 21632.05 406.96 42685.11 88888.00 2024-06-14 11:38:53.000 166 21632.02 406.93 42685.07 88888.00 2024-06-14 11:38:54.000 166 21631.97 406.87 42685.02 88888.00 2024-06-14 11:38:55.000 166 21631.94 406.81 42685.02 47808.89 2024-06-14 11:38:56.000 166 21631.97 406.79 42685.10 88888.00 2024-06-14 11:38:57.000 166 21631.94 406.82 42685.14 88888.00 2024-06-14 11:38:58.000 166 21631.83 406.84 42685.11 88888.00 2024-06-14 11:38:59.000 166 21631.78 406.85 42685.11 88888.00 2024-06-14 11:39:00.000 166 21631.84 406.83 42685.12 47809.40 2024-06-14 11:39:01.000 166 21631.89 406.86 42685.12 88888.00 2024-06-14 11:39:02.000 166 21631.88 406.94 42685.15 88888.00 2024-06-14 11:39:03.000 166 21631.87 407.01 42685.18 88888.00 2024-06-14 11:39:04.000 166 21631.88 407.01 42685.15 88888.00 2024-06-14 11:39:05.000 166 21631.89 406.96 42685.08 47808.75 2024-06-14 11:39:06.000 166 21631.89 406.92 42685.05 88888.00 2024-06-14 11:39:07.000 166 21631.88 406.88 42685.09 88888.00 2024-06-14 11:39:08.000 166 21631.85 406.83 42685.13 88888.00 2024-06-14 11:39:09.000 166 21631.80 406.85 42685.16 88888.00 2024-06-14 11:39:10.000 166 21631.75 406.89 42685.18 99999.00 2024-06-14 11:39:11.000 166 21631.72 406.87 42685.16 99999.00 2024-06-14 11:39:12.000 166 21631.71 406.82 42685.12 99999.00 2024-06-14 11:39:13.000 166 21631.71 406.83 42685.12 99999.00 2024-06-14 11:39:14.000 166 21631.66 406.86 42685.14 99999.00 2024-06-14 11:39:15.000 166 21631.57 406.85 42685.10 47809.14 2024-06-14 11:39:16.000 166 21631.54 406.81 42685.06 88888.00 2024-06-14 11:39:17.000 166 21631.61 406.80 42685.07 88888.00 2024-06-14 11:39:18.000 166 21631.67 406.82 42685.13 88888.00 2024-06-14 11:39:19.000 166 21631.64 406.83 42685.17 88888.00 2024-06-14 11:39:20.000 166 21631.60 406.80 42685.17 47808.74 2024-06-14 11:39:21.000 166 21631.60 406.78 42685.16 88888.00 2024-06-14 11:39:22.000 166 21631.57 406.76 42685.15 88888.00 2024-06-14 11:39:23.000 166 21631.52 406.75 42685.13 88888.00 2024-06-14 11:39:24.000 166 21631.53 406.78 42685.14 88888.00 2024-06-14 11:39:25.000 166 21631.57 406.83 42685.17 47808.67 2024-06-14 11:39:26.000 166 21631.55 406.82 42685.18 88888.00 2024-06-14 11:39:27.000 166 21631.49 406.76 42685.13 88888.00 2024-06-14 11:39:28.000 166 21631.49 406.75 42685.07 88888.00 2024-06-14 11:39:29.000 166 21631.53 406.81 42685.05 88888.00 2024-06-14 11:39:30.000 166 21631.50 406.84 42685.09 47808.85 2024-06-14 11:39:31.000 166 21631.42 406.81 42685.12 88888.00 2024-06-14 11:39:32.000 166 21631.39 406.80 42685.12 88888.00 2024-06-14 11:39:33.000 166 21631.41 406.80 42685.11 88888.00 2024-06-14 11:39:34.000 166 21631.45 406.78 42685.09 88888.00 2024-06-14 11:39:35.000 166 21631.51 406.77 42685.09 47809.04 2024-06-14 11:39:36.000 166 21631.54 406.81 42685.09 88888.00 2024-06-14 11:39:37.000 166 21631.52 406.84 42685.10 88888.00 2024-06-14 11:39:38.000 166 21631.50 406.81 42685.12 88888.00 2024-06-14 11:39:39.000 166 21631.47 406.78 42685.06 88888.00 2024-06-14 11:39:40.000 166 21631.40 406.81 42684.98 47809.42 2024-06-14 11:39:41.000 166 21631.40 406.85 42684.98 88888.00 2024-06-14 11:39:42.000 166 21631.47 406.87 42685.06 88888.00 2024-06-14 11:39:43.000 166 21631.47 406.90 42685.12 88888.00 2024-06-14 11:39:44.000 166 21631.39 406.90 42685.10 88888.00 2024-06-14 11:39:45.000 166 21631.33 406.84 42685.06 47808.67 2024-06-14 11:39:46.000 166 21631.34 406.77 42685.06 88888.00 2024-06-14 11:39:47.000 166 21631.30 406.75 42685.08 88888.00 2024-06-14 11:39:48.000 166 21631.25 406.74 42685.07 88888.00 2024-06-14 11:39:49.000 166 21631.26 406.74 42685.04 88888.00 2024-06-14 11:39:50.000 166 21631.28 406.74 42685.02 47809.02 2024-06-14 11:39:51.000 166 21631.26 406.76 42685.04 88888.00 2024-06-14 11:39:52.000 166 21631.26 406.82 42685.08 88888.00 2024-06-14 11:39:53.000 166 21631.31 406.87 42685.10 88888.00 2024-06-14 11:39:54.000 166 21631.37 406.88 42685.07 88888.00 2024-06-14 11:39:55.000 166 21631.40 406.89 42685.03 47808.73 2024-06-14 11:39:56.000 166 21631.39 406.88 42685.02 88888.00 2024-06-14 11:39:57.000 166 21631.37 406.87 42685.05 88888.00 2024-06-14 11:39:58.000 166 21631.41 406.85 42685.07 88888.00 2024-06-14 11:39:59.000 166 21631.48 406.83 42685.07 88888.00 2024-06-14 11:40:00.000 166 21631.53 406.85 42685.07 47809.10 2024-06-14 11:40:01.000 166 21631.52 406.89 42685.09 88888.00 2024-06-14 11:40:02.000 166 21631.48 406.92 42685.10 88888.00 2024-06-14 11:40:03.000 166 21631.44 406.91 42685.11 88888.00 2024-06-14 11:40:04.000 166 21631.43 406.88 42685.11 88888.00 2024-06-14 11:40:05.000 166 21631.43 406.87 42685.11 47808.95 2024-06-14 11:40:06.000 166 21631.45 406.85 42685.08 88888.00 2024-06-14 11:40:07.000 166 21631.44 406.81 42685.01 88888.00 2024-06-14 11:40:08.000 166 21631.40 406.81 42684.97 88888.00 2024-06-14 11:40:09.000 166 21631.39 406.85 42684.98 88888.00 2024-06-14 11:40:10.000 166 21631.43 406.84 42685.01 47809.25 2024-06-14 11:40:11.000 166 21631.46 406.79 42685.01 88888.00 2024-06-14 11:40:12.000 166 21631.43 406.73 42685.00 88888.00 2024-06-14 11:40:13.000 166 21631.39 406.70 42685.01 88888.00 2024-06-14 11:40:14.000 166 21631.38 406.70 42685.02 88888.00 2024-06-14 11:40:15.000 166 21631.38 406.71 42685.01 47808.51 2024-06-14 11:40:16.000 166 21631.37 406.74 42685.02 88888.00 2024-06-14 11:40:17.000 166 21631.36 406.74 42685.02 88888.00 2024-06-14 11:40:18.000 166 21631.38 406.73 42685.01 88888.00 2024-06-14 11:40:19.000 166 21631.42 406.72 42684.99 88888.00 2024-06-14 11:40:20.000 166 21631.46 406.71 42685.00 47809.03 2024-06-14 11:40:21.000 166 21631.48 406.70 42685.02 88888.00 2024-06-14 11:40:22.000 166 21631.48 406.69 42685.05 88888.00 2024-06-14 11:40:23.000 166 21631.49 406.68 42685.06 88888.00 2024-06-14 11:40:24.000 166 21631.51 406.73 42685.07 88888.00 2024-06-14 11:40:25.000 166 21631.52 406.78 42685.07 47808.85 2024-06-14 11:40:26.000 166 21631.50 406.75 42685.04 88888.00 2024-06-14 11:40:27.000 166 21631.47 406.71 42685.00 88888.00 2024-06-14 11:40:28.000 166 21631.44 406.70 42685.00 88888.00 2024-06-14 11:40:29.000 166 21631.44 406.68 42685.00 88888.00 2024-06-14 11:40:30.000 166 21631.46 406.64 42684.97 47808.92 2024-06-14 11:40:31.000 166 21631.51 406.60 42684.96 88888.00 2024-06-14 11:40:32.000 166 21631.54 406.61 42685.00 88888.00 2024-06-14 11:40:33.000 166 21631.55 406.66 42685.02 88888.00 2024-06-14 11:40:34.000 166 21631.53 406.66 42685.00 88888.00 2024-06-14 11:40:35.000 166 21631.53 406.62 42685.00 47808.83 2024-06-14 11:40:36.000 166 21631.54 406.61 42685.02 88888.00 2024-06-14 11:40:37.000 166 21631.56 406.65 42685.00 88888.00 2024-06-14 11:40:38.000 166 21631.55 406.68 42685.00 88888.00 2024-06-14 11:40:39.000 166 21631.52 406.68 42685.01 88888.00 2024-06-14 11:40:40.000 166 21631.51 406.64 42684.98 47808.73 2024-06-14 11:40:41.000 166 21631.50 406.62 42684.92 88888.00 2024-06-14 11:40:42.000 166 21631.47 406.62 42684.88 88888.00 2024-06-14 11:40:43.000 166 21631.41 406.62 42684.86 88888.00 2024-06-14 11:40:44.000 166 21631.32 406.61 42684.85 88888.00 2024-06-14 11:40:45.000 166 21631.28 406.60 42684.83 47808.79 2024-06-14 11:40:46.000 166 21631.28 406.58 42684.80 88888.00 2024-06-14 11:40:47.000 166 21631.32 406.57 42684.81 88888.00 2024-06-14 11:40:48.000 166 21631.37 406.60 42684.86 88888.00 2024-06-14 11:40:49.000 166 21631.42 406.62 42684.89 88888.00 2024-06-14 11:40:50.000 166 21631.44 406.64 42684.93 47808.79 2024-06-14 11:40:51.000 166 21631.46 406.66 42684.96 88888.00 2024-06-14 11:40:52.000 166 21631.47 406.66 42684.94 88888.00 2024-06-14 11:40:53.000 166 21631.45 406.66 42684.88 88888.00 2024-06-14 11:40:54.000 166 21631.43 406.67 42684.88 88888.00 2024-06-14 11:40:55.000 166 21631.44 406.69 42684.91 47809.00 2024-06-14 11:40:56.000 166 21631.48 406.72 42684.94 88888.00 2024-06-14 11:40:57.000 166 21631.47 406.72 42684.93 88888.00 2024-06-14 11:40:58.000 166 21631.42 406.69 42684.89 88888.00 2024-06-14 11:40:59.000 166 21631.40 406.67 42684.83 88888.00 2024-06-14 11:41:00.000 166 21631.44 406.66 42684.83 47808.62 2024-06-14 11:41:01.000 166 21631.49 406.64 42684.89 88888.00 2024-06-14 11:41:02.000 166 21631.47 406.63 42684.93 88888.00 2024-06-14 11:41:03.000 166 21631.46 406.65 42684.91 88888.00 2024-06-14 11:41:04.000 166 21631.48 406.66 42684.88 88888.00 2024-06-14 11:41:05.000 166 21631.47 406.64 42684.82 47808.57 2024-06-14 11:41:06.000 166 21631.43 406.62 42684.77 88888.00 2024-06-14 11:41:07.000 166 21631.43 406.62 42684.77 88888.00 2024-06-14 11:41:08.000 166 21631.43 406.60 42684.75 88888.00 2024-06-14 11:41:09.000 166 21631.42 406.59 42684.71 88888.00 2024-06-14 11:41:10.000 166 21631.42 406.61 42684.72 47808.79 2024-06-14 11:41:11.000 166 21631.36 406.65 42684.73 88888.00 2024-06-14 11:41:12.000 166 21631.28 406.66 42684.73 88888.00 2024-06-14 11:41:13.000 166 21631.26 406.64 42684.76 88888.00 2024-06-14 11:41:14.000 166 21631.29 406.59 42684.80 88888.00 2024-06-14 11:41:15.000 166 21631.33 406.56 42684.79 47808.69 2024-06-14 11:41:16.000 166 21631.36 406.60 42684.79 88888.00 2024-06-14 11:41:17.000 166 21631.38 406.65 42684.82 88888.00 2024-06-14 11:41:18.000 166 21631.38 406.66 42684.83 88888.00 2024-06-14 11:41:19.000 166 21631.41 406.64 42684.79 88888.00 2024-06-14 11:41:20.000 166 21631.42 406.58 42684.77 47808.38 2024-06-14 11:41:21.000 166 21631.39 406.50 42684.73 88888.00 2024-06-14 11:41:22.000 166 21631.34 406.50 42684.71 88888.00 2024-06-14 11:41:23.000 166 21631.31 406.58 42684.72 88888.00 2024-06-14 11:41:24.000 166 21631.32 406.64 42684.75 88888.00 2024-06-14 11:41:25.000 166 21631.36 406.64 42684.79 99999.00 2024-06-14 11:41:26.000 166 21631.39 406.63 42684.81 99999.00 2024-06-14 11:41:27.000 166 21631.36 406.61 42684.79 99999.00 2024-06-14 11:41:28.000 166 21631.33 406.64 42684.77 99999.00 2024-06-14 11:41:29.000 166 21631.28 406.68 42684.77 99999.00 2024-06-14 11:41:30.000 166 21631.22 406.67 42684.75 47808.45 2024-06-14 11:41:31.000 166 21631.21 406.65 42684.74 88888.00 2024-06-14 11:41:32.000 166 21631.25 406.66 42684.79 88888.00 2024-06-14 11:41:33.000 166 21631.30 406.68 42684.84 88888.00 2024-06-14 11:41:34.000 166 21631.29 406.69 42684.86 88888.00 2024-06-14 11:41:35.000 166 21631.24 406.70 42684.82 47808.92 2024-06-14 11:41:36.000 166 21631.19 406.70 42684.81 88888.00 2024-06-14 11:41:37.000 166 21631.20 406.73 42684.79 88888.00 2024-06-14 11:41:38.000 166 21631.19 406.75 42684.74 88888.00 2024-06-14 11:41:39.000 166 21631.16 406.75 42684.71 88888.00 2024-06-14 11:41:40.000 166 21631.17 406.74 42684.76 47809.00 2024-06-14 11:41:41.000 166 21631.19 406.74 42684.81 88888.00 2024-06-14 11:41:42.000 166 21631.19 406.71 42684.79 88888.00 2024-06-14 11:41:43.000 166 21631.14 406.66 42684.76 88888.00 2024-06-14 11:41:44.000 166 21631.10 406.63 42684.74 88888.00 2024-06-14 11:41:45.000 166 21631.12 406.62 42684.71 47808.54 2024-06-14 11:41:46.000 166 21631.16 406.62 42684.68 88888.00 2024-06-14 11:41:47.000 166 21631.15 406.60 42684.69 88888.00 2024-06-14 11:41:48.000 166 21631.11 406.58 42684.75 88888.00 2024-06-14 11:41:49.000 166 21631.10 406.60 42684.79 88888.00 2024-06-14 11:41:50.000 166 21631.09 406.64 42684.80 99999.00 2024-06-14 11:41:51.000 166 21631.08 406.66 42684.78 99999.00 2024-06-14 11:41:52.000 166 21631.07 406.67 42684.73 99999.00 2024-06-14 11:41:53.000 166 21631.07 406.66 42684.70 99999.00 2024-06-14 11:41:54.000 166 21631.08 406.64 42684.71 99999.00 2024-06-14 11:41:55.000 166 21631.08 406.63 42684.73 47808.37 2024-06-14 11:41:56.000 166 21631.06 406.63 42684.71 88888.00 2024-06-14 11:41:57.000 166 21631.02 406.62 42684.69 88888.00 2024-06-14 11:41:58.000 166 21630.99 406.62 42684.70 88888.00 2024-06-14 11:41:59.000 166 21630.98 406.62 42684.73 88888.00 2024-06-14 11:42:00.000 166 21630.97 406.60 42684.72 47808.23 2024-06-14 11:42:01.000 166 21630.96 406.57 42684.73 88888.00 2024-06-14 11:42:02.000 166 21630.97 406.57 42684.76 88888.00 2024-06-14 11:42:03.000 166 21630.98 406.60 42684.76 88888.00 2024-06-14 11:42:04.000 166 21630.97 406.61 42684.72 88888.00 2024-06-14 11:42:05.000 166 21630.96 406.59 42684.70 47808.78 2024-06-14 11:42:06.000 166 21630.98 406.59 42684.70 88888.00 2024-06-14 11:42:07.000 166 21631.03 406.62 42684.71 88888.00 2024-06-14 11:42:08.000 166 21631.05 406.64 42684.70 88888.00 2024-06-14 11:42:09.000 166 21631.01 406.65 42684.66 88888.00 2024-06-14 11:42:10.000 166 21630.97 406.64 42684.64 47808.62 2024-06-14 11:42:11.000 166 21631.01 406.62 42684.68 88888.00 2024-06-14 11:42:12.000 166 21631.05 406.58 42684.71 88888.00 2024-06-14 11:42:13.000 166 21631.07 406.56 42684.68 88888.00 2024-06-14 11:42:14.000 166 21631.05 406.57 42684.67 88888.00 2024-06-14 11:42:15.000 166 21631.04 406.62 42684.69 47808.41 2024-06-14 11:42:16.000 166 21631.07 406.68 42684.73 88888.00 2024-06-14 11:42:17.000 166 21631.12 406.71 42684.71 88888.00 2024-06-14 11:42:18.000 166 21631.14 406.73 42684.68 88888.00 2024-06-14 11:42:19.000 166 21631.13 406.76 42684.71 88888.00 2024-06-14 11:42:20.000 166 21631.10 406.76 42684.76 47808.51 2024-06-14 11:42:21.000 166 21631.09 406.72 42684.77 88888.00 2024-06-14 11:42:22.000 166 21631.13 406.67 42684.75 88888.00 2024-06-14 11:42:23.000 166 21631.19 406.69 42684.75 88888.00 2024-06-14 11:42:24.000 166 21631.22 406.77 42684.76 88888.00 2024-06-14 11:42:25.000 166 21631.19 406.82 42684.72 47808.54 2024-06-14 11:42:26.000 166 21631.12 406.79 42684.66 88888.00 2024-06-14 11:42:27.000 166 21631.06 406.73 42684.62 88888.00 2024-06-14 11:42:28.000 166 21631.04 406.68 42684.61 88888.00 2024-06-14 11:42:29.000 166 21631.03 406.63 42684.63 88888.00 2024-06-14 11:42:30.000 166 21631.01 406.63 42684.66 47808.44 2024-06-14 11:42:31.000 166 21631.01 406.71 42684.69 88888.00 2024-06-14 11:42:32.000 166 21631.02 406.78 42684.72 88888.00 2024-06-14 11:42:33.000 166 21631.00 406.80 42684.75 88888.00 2024-06-14 11:42:34.000 166 21630.96 406.79 42684.77 88888.00 2024-06-14 11:42:35.000 166 21630.94 406.79 42684.78 47808.45 2024-06-14 11:42:36.000 166 21630.97 406.76 42684.77 88888.00 2024-06-14 11:42:37.000 166 21631.01 406.67 42684.73 88888.00 2024-06-14 11:42:38.000 166 21631.02 406.59 42684.71 88888.00 2024-06-14 11:42:39.000 166 21631.01 406.56 42684.75 88888.00 2024-06-14 11:42:40.000 166 21631.00 406.59 42684.77 47808.32 2024-06-14 11:42:41.000 166 21630.98 406.63 42684.74 88888.00 2024-06-14 11:42:42.000 166 21631.00 406.63 42684.69 88888.00 2024-06-14 11:42:43.000 166 21631.04 406.64 42684.66 88888.00 2024-06-14 11:42:44.000 166 21631.06 406.65 42684.66 88888.00 2024-06-14 11:42:45.000 166 21631.04 406.65 42684.68 47808.12 2024-06-14 11:42:46.000 166 21631.03 406.64 42684.70 88888.00 2024-06-14 11:42:47.000 166 21631.03 406.63 42684.73 88888.00 2024-06-14 11:42:48.000 166 21631.01 406.65 42684.73 88888.00 2024-06-14 11:42:49.000 166 21630.98 406.69 42684.72 88888.00 2024-06-14 11:42:50.000 166 21630.96 406.70 42684.72 47808.56 2024-06-14 11:42:51.000 166 21631.00 406.68 42684.72 88888.00 2024-06-14 11:42:52.000 166 21631.07 406.65 42684.69 88888.00 2024-06-14 11:42:53.000 166 21631.10 406.60 42684.64 88888.00 2024-06-14 11:42:54.000 166 21631.05 406.57 42684.63 88888.00 2024-06-14 11:42:55.000 166 21630.98 406.57 42684.66 47808.29 2024-06-14 11:42:56.000 166 21630.97 406.55 42684.68 88888.00 2024-06-14 11:42:57.000 166 21631.01 406.54 42684.69 88888.00 2024-06-14 11:42:58.000 166 21631.03 406.58 42684.69 88888.00 2024-06-14 11:42:59.000 166 21631.00 406.62 42684.68 88888.00 2024-06-14 11:43:00.000 166 21630.97 406.60 42684.71 47808.92 2024-06-14 11:43:01.000 166 21630.97 406.57 42684.73 88888.00 2024-06-14 11:43:02.000 166 21630.98 406.55 42684.71 88888.00 2024-06-14 11:43:03.000 166 21630.97 406.53 42684.66 88888.00 2024-06-14 11:43:04.000 166 21630.97 406.53 42684.63 88888.00 2024-06-14 11:43:05.000 166 21630.96 406.54 42684.66 47808.24 2024-06-14 11:43:06.000 166 21630.96 406.54 42684.70 88888.00 2024-06-14 11:43:07.000 166 21630.93 406.56 42684.73 88888.00 2024-06-14 11:43:08.000 166 21630.90 406.59 42684.73 88888.00 2024-06-14 11:43:09.000 166 21630.93 406.61 42684.72 88888.00 2024-06-14 11:43:10.000 166 21630.97 406.59 42684.70 47808.31 2024-06-14 11:43:11.000 166 21630.96 406.54 42684.68 88888.00 2024-06-14 11:43:12.000 166 21630.92 406.49 42684.67 88888.00 2024-06-14 11:43:13.000 166 21630.91 406.48 42684.66 88888.00 2024-06-14 11:43:14.000 166 21630.92 406.52 42684.67 88888.00 2024-06-14 11:43:15.000 166 21630.94 406.55 42684.66 47808.22 2024-06-14 11:43:16.000 166 21630.94 406.53 42684.61 88888.00 2024-06-14 11:43:17.000 166 21630.90 406.48 42684.54 88888.00 2024-06-14 11:43:18.000 166 21630.85 406.45 42684.52 88888.00 2024-06-14 11:43:19.000 166 21630.87 406.44 42684.57 88888.00 2024-06-14 11:43:20.000 166 21630.93 406.45 42684.59 47808.30 2024-06-14 11:43:21.000 166 21630.95 406.48 42684.56 88888.00 2024-06-14 11:43:22.000 166 21630.91 406.51 42684.54 88888.00 2024-06-14 11:43:23.000 166 21630.85 406.53 42684.57 88888.00 2024-06-14 11:43:24.000 166 21630.82 406.53 42684.61 88888.00 2024-06-14 11:43:25.000 166 21630.81 406.52 42684.61 47808.51 2024-06-14 11:43:26.000 166 21630.79 406.50 42684.57 88888.00 2024-06-14 11:43:27.000 166 21630.78 406.47 42684.57 88888.00 2024-06-14 11:43:28.000 166 21630.77 406.46 42684.59 88888.00 2024-06-14 11:43:29.000 166 21630.80 406.45 42684.61 88888.00 2024-06-14 11:43:30.000 166 21630.83 406.44 42684.63 47808.36 2024-06-14 11:43:31.000 166 21630.82 406.45 42684.64 88888.00 2024-06-14 11:43:32.000 166 21630.79 406.47 42684.64 88888.00 2024-06-14 11:43:33.000 166 21630.78 406.50 42684.62 88888.00 2024-06-14 11:43:34.000 166 21630.78 406.49 42684.59 88888.00 2024-06-14 11:43:35.000 166 21630.79 406.44 42684.56 47807.73 2024-06-14 11:43:36.000 166 21630.82 406.39 42684.55 88888.00 2024-06-14 11:43:37.000 166 21630.80 406.37 42684.50 88888.00 2024-06-14 11:43:38.000 166 21630.77 406.38 42684.46 88888.00 2024-06-14 11:43:39.000 166 21630.76 406.41 42684.45 88888.00 2024-06-14 11:43:40.000 166 21630.78 406.43 42684.45 47807.83 2024-06-14 11:43:41.000 166 21630.81 406.48 42684.49 88888.00 2024-06-14 11:43:42.000 166 21630.81 406.51 42684.56 88888.00 2024-06-14 11:43:43.000 166 21630.79 406.49 42684.60 88888.00 2024-06-14 11:43:44.000 166 21630.82 406.50 42684.58 88888.00 2024-06-14 11:43:45.000 166 21630.86 406.55 42684.56 47808.07 2024-06-14 11:43:46.000 166 21630.87 406.56 42684.56 88888.00 2024-06-14 11:43:47.000 166 21630.84 406.55 42684.55 88888.00 2024-06-14 11:43:48.000 166 21630.81 406.53 42684.51 88888.00 2024-06-14 11:43:49.000 166 21630.83 406.49 42684.48 88888.00 2024-06-14 11:43:50.000 166 21630.88 406.41 42684.50 47808.24 2024-06-14 11:43:51.000 166 21630.91 406.32 42684.51 88888.00 2024-06-14 11:43:52.000 166 21630.89 406.31 42684.50 88888.00 2024-06-14 11:43:53.000 166 21630.86 406.37 42684.48 88888.00 2024-06-14 11:43:54.000 166 21630.87 406.39 42684.41 88888.00 2024-06-14 11:43:55.000 166 21630.92 406.32 42684.37 47807.87 2024-06-14 11:43:56.000 166 21630.95 406.24 42684.36 88888.00 2024-06-14 11:43:57.000 166 21630.94 406.25 42684.35 88888.00 2024-06-14 11:43:58.000 166 21630.95 406.33 42684.35 88888.00 2024-06-14 11:43:59.000 166 21630.93 406.38 42684.34 88888.00 2024-06-14 11:44:00.000 166 21630.90 406.37 42684.32 47808.24 2024-06-14 11:44:01.000 166 21630.94 406.35 42684.30 88888.00 2024-06-14 11:44:02.000 166 21631.01 406.32 42684.32 88888.00 2024-06-14 11:44:03.000 166 21631.03 406.29 42684.34 88888.00 2024-06-14 11:44:04.000 166 21631.02 406.26 42684.34 88888.00 2024-06-14 11:44:05.000 166 21631.02 406.27 42684.33 47808.30 2024-06-14 11:44:06.000 166 21631.01 406.29 42684.33 88888.00 2024-06-14 11:44:07.000 166 21630.99 406.27 42684.35 88888.00 2024-06-14 11:44:08.000 166 21630.96 406.24 42684.36 88888.00 2024-06-14 11:44:09.000 166 21630.97 406.26 42684.34 88888.00 2024-06-14 11:44:10.000 166 21631.00 406.27 42684.31 47808.55 2024-06-14 11:44:11.000 166 21630.97 406.23 42684.25 88888.00 2024-06-14 11:44:12.000 166 21630.92 406.21 42684.22 88888.00 2024-06-14 11:44:13.000 166 21630.89 406.25 42684.27 88888.00 2024-06-14 11:44:14.000 166 21630.89 406.29 42684.34 88888.00 2024-06-14 11:44:15.000 166 21630.88 406.29 42684.35 47808.06 2024-06-14 11:44:16.000 166 21630.88 406.30 42684.32 88888.00 2024-06-14 11:44:17.000 166 21630.85 406.33 42684.30 88888.00 2024-06-14 11:44:18.000 166 21630.82 406.36 42684.30 88888.00 2024-06-14 11:44:19.000 166 21630.81 406.37 42684.31 88888.00 2024-06-14 11:44:20.000 166 21630.81 406.37 42684.31 47808.14 2024-06-14 11:44:21.000 166 21630.82 406.36 42684.31 88888.00 2024-06-14 11:44:22.000 166 21630.81 406.31 42684.31 88888.00 2024-06-14 11:44:23.000 166 21630.81 406.28 42684.30 88888.00 2024-06-14 11:44:24.000 166 21630.80 406.27 42684.25 88888.00 2024-06-14 11:44:25.000 166 21630.76 406.28 42684.24 47808.30 2024-06-14 11:44:26.000 166 21630.71 406.29 42684.28 88888.00 2024-06-14 11:44:27.000 166 21630.69 406.29 42684.27 88888.00 2024-06-14 11:44:28.000 166 21630.74 406.25 42684.20 88888.00 2024-06-14 11:44:29.000 166 21630.76 406.24 42684.17 88888.00 2024-06-14 11:44:30.000 166 21630.77 406.25 42684.19 47808.03 2024-06-14 11:44:31.000 166 21630.81 406.25 42684.23 88888.00 2024-06-14 11:44:32.000 166 21630.85 406.24 42684.25 88888.00 2024-06-14 11:44:33.000 166 21630.85 406.22 42684.23 88888.00 2024-06-14 11:44:34.000 166 21630.86 406.21 42684.20 88888.00 2024-06-14 11:44:35.000 166 21630.88 406.21 42684.16 47808.03 2024-06-14 11:44:36.000 166 21630.91 406.18 42684.13 88888.00 2024-06-14 11:44:37.000 166 21630.94 406.13 42684.14 88888.00 2024-06-14 11:44:38.000 166 21630.94 406.14 42684.16 88888.00 2024-06-14 11:44:39.000 166 21630.94 406.16 42684.17 88888.00 2024-06-14 11:44:40.000 166 21630.96 406.15 42684.16 47807.80 2024-06-14 11:44:41.000 166 21630.99 406.11 42684.15 88888.00 2024-06-14 11:44:42.000 166 21631.02 406.09 42684.13 88888.00 2024-06-14 11:44:43.000 166 21631.01 406.07 42684.12 88888.00 2024-06-14 11:44:44.000 166 21631.03 406.09 42684.14 88888.00 2024-06-14 11:44:45.000 166 21631.07 406.12 42684.14 47808.05 2024-06-14 11:44:46.000 166 21631.06 406.11 42684.13 88888.00 2024-06-14 11:44:47.000 166 21631.01 406.10 42684.14 88888.00 2024-06-14 11:44:48.000 166 21630.99 406.09 42684.17 88888.00 2024-06-14 11:44:49.000 166 21631.00 406.05 42684.16 88888.00 2024-06-14 11:44:50.000 166 21630.99 406.03 42684.11 47807.97 2024-06-14 11:44:51.000 166 21630.89 406.01 42684.09 88888.00 2024-06-14 11:44:52.000 166 21630.78 405.98 42684.11 88888.00 2024-06-14 11:44:53.000 166 21630.76 405.96 42684.13 88888.00 2024-06-14 11:44:54.000 166 21630.80 405.96 42684.11 88888.00 2024-06-14 11:44:55.000 166 21630.83 405.99 42684.07 47807.55 2024-06-14 11:44:56.000 166 21630.82 406.02 42684.06 88888.00 2024-06-14 11:44:57.000 166 21630.78 406.03 42684.02 88888.00 2024-06-14 11:44:58.000 166 21630.74 406.03 42684.00 88888.00 2024-06-14 11:44:59.000 166 21630.75 406.06 42684.04 88888.00 2024-06-14 11:45:00.000 166 21630.81 406.09 42684.11 47807.87 2024-06-14 11:45:01.000 166 21630.83 406.08 42684.14 88888.00 2024-06-14 11:45:02.000 166 21630.79 406.06 42684.10 88888.00 2024-06-14 11:45:03.000 166 21630.72 406.04 42684.05 88888.00 2024-06-14 11:45:04.000 166 21630.69 406.04 42684.05 88888.00 2024-06-14 11:45:05.000 166 21630.73 406.07 42684.07 47807.74 2024-06-14 11:45:06.000 166 21630.74 406.09 42684.06 88888.00 2024-06-14 11:45:07.000 166 21630.69 406.06 42684.03 88888.00 2024-06-14 11:45:08.000 166 21630.70 406.03 42684.00 88888.00 2024-06-14 11:45:09.000 166 21630.74 406.00 42683.99 88888.00 2024-06-14 11:45:10.000 166 21630.74 405.96 42683.96 47807.72 2024-06-14 11:45:11.000 166 21630.71 405.93 42683.89 88888.00 2024-06-14 11:45:12.000 166 21630.73 405.95 42683.87 88888.00 2024-06-14 11:45:13.000 166 21630.77 405.97 42683.96 88888.00 2024-06-14 11:45:14.000 166 21630.77 405.93 42684.06 88888.00 2024-06-14 11:45:15.000 166 21630.74 405.89 42684.08 47807.48 2024-06-14 11:45:16.000 166 21630.75 405.87 42684.09 88888.00 2024-06-14 11:45:17.000 166 21630.77 405.84 42684.09 88888.00 2024-06-14 11:45:18.000 166 21630.76 405.80 42684.07 88888.00 2024-06-14 11:45:19.000 166 21630.73 405.79 42684.05 88888.00 2024-06-14 11:45:20.000 166 21630.71 405.80 42684.07 47807.65 2024-06-14 11:45:21.000 166 21630.72 405.79 42684.10 88888.00 2024-06-14 11:45:22.000 166 21630.73 405.79 42684.06 88888.00 2024-06-14 11:45:23.000 166 21630.71 405.84 42683.98 88888.00 2024-06-14 11:45:24.000 166 21630.69 405.88 42683.94 88888.00 2024-06-14 11:45:25.000 166 21630.72 405.85 42683.97 47807.57 2024-06-14 11:45:26.000 166 21630.73 405.81 42683.98 88888.00 2024-06-14 11:45:27.000 166 21630.68 405.83 42683.98 88888.00 2024-06-14 11:45:28.000 166 21630.64 405.87 42683.98 88888.00 2024-06-14 11:45:29.000 166 21630.67 405.87 42684.02 88888.00 2024-06-14 11:45:30.000 166 21630.69 405.81 42684.04 47807.22 2024-06-14 11:45:31.000 166 21630.67 405.74 42684.01 88888.00 2024-06-14 11:45:32.000 166 21630.66 405.69 42683.98 88888.00 2024-06-14 11:45:33.000 166 21630.70 405.69 42683.98 88888.00 2024-06-14 11:45:34.000 166 21630.73 405.69 42684.00 88888.00 2024-06-14 11:45:35.000 166 21630.72 405.68 42684.03 47807.42 2024-06-14 11:45:36.000 166 21630.69 405.68 42684.03 88888.00 2024-06-14 11:45:37.000 166 21630.72 405.69 42683.98 88888.00 2024-06-14 11:45:38.000 166 21630.75 405.67 42683.89 88888.00 2024-06-14 11:45:39.000 166 21630.71 405.64 42683.81 88888.00 2024-06-14 11:45:40.000 166 21630.66 405.64 42683.82 47807.52 2024-06-14 11:45:41.000 166 21630.68 405.64 42683.88 88888.00 2024-06-14 11:45:42.000 166 21630.71 405.63 42683.89 88888.00 2024-06-14 11:45:43.000 166 21630.70 405.64 42683.89 88888.00 2024-06-14 11:45:44.000 166 21630.68 405.67 42683.89 88888.00 2024-06-14 11:45:45.000 166 21630.66 405.69 42683.88 47807.57 2024-06-14 11:45:46.000 166 21630.64 405.68 42683.86 88888.00 2024-06-14 11:45:47.000 166 21630.64 405.66 42683.84 88888.00 2024-06-14 11:45:48.000 166 21630.62 405.65 42683.86 88888.00 2024-06-14 11:45:49.000 166 21630.58 405.63 42683.85 88888.00 2024-06-14 11:45:50.000 166 21630.54 405.60 42683.80 47807.58 2024-06-14 11:45:51.000 166 21630.50 405.59 42683.77 88888.00 2024-06-14 11:45:52.000 166 21630.46 405.59 42683.79 88888.00 2024-06-14 11:45:53.000 166 21630.47 405.57 42683.81 88888.00 2024-06-14 11:45:54.000 166 21630.50 405.56 42683.84 88888.00 2024-06-14 11:45:55.000 166 21630.53 405.57 42683.85 47807.17 2024-06-14 11:45:56.000 166 21630.52 405.59 42683.83 88888.00 2024-06-14 11:45:57.000 166 21630.51 405.60 42683.81 88888.00 2024-06-14 11:45:58.000 166 21630.50 405.58 42683.79 88888.00 2024-06-14 11:45:59.000 166 21630.47 405.55 42683.76 88888.00 2024-06-14 11:46:00.000 166 21630.44 405.53 42683.73 47807.52 2024-06-14 11:46:01.000 166 21630.49 405.50 42683.72 88888.00 2024-06-14 11:46:02.000 166 21630.57 405.51 42683.75 88888.00 2024-06-14 11:46:03.000 166 21630.61 405.57 42683.80 88888.00 2024-06-14 11:46:04.000 166 21630.61 405.64 42683.84 88888.00 2024-06-14 11:46:05.000 166 21630.57 405.65 42683.82 47807.63 2024-06-14 11:46:06.000 166 21630.49 405.58 42683.76 88888.00 2024-06-14 11:46:07.000 166 21630.47 405.48 42683.71 88888.00 2024-06-14 11:46:08.000 166 21630.48 405.42 42683.71 88888.00 2024-06-14 11:46:09.000 166 21630.46 405.43 42683.73 88888.00 2024-06-14 11:46:10.000 166 21630.44 405.48 42683.73 47807.18 2024-06-14 11:46:11.000 166 21630.47 405.52 42683.75 88888.00 2024-06-14 11:46:12.000 166 21630.51 405.52 42683.76 88888.00 2024-06-14 11:46:13.000 166 21630.52 405.49 42683.74 88888.00 2024-06-14 11:46:14.000 166 21630.49 405.44 42683.72 88888.00 2024-06-14 11:46:15.000 166 21630.46 405.43 42683.69 47807.11 2024-06-14 11:46:16.000 166 21630.43 405.44 42683.66 88888.00 2024-06-14 11:46:17.000 166 21630.38 405.42 42683.66 88888.00 2024-06-14 11:46:18.000 166 21630.35 405.39 42683.71 88888.00 2024-06-14 11:46:19.000 166 21630.37 405.41 42683.76 88888.00 2024-06-14 11:46:20.000 166 21630.40 405.43 42683.79 47807.48 2024-06-14 11:46:21.000 166 21630.40 405.42 42683.83 88888.00 2024-06-14 11:46:22.000 166 21630.41 405.37 42683.86 88888.00 2024-06-14 11:46:23.000 166 21630.41 405.32 42683.83 88888.00 2024-06-14 11:46:24.000 166 21630.42 405.32 42683.80 88888.00 2024-06-14 11:46:25.000 166 21630.42 405.33 42683.78 47807.41 2024-06-14 11:46:26.000 166 21630.40 405.38 42683.75 88888.00 2024-06-14 11:46:27.000 166 21630.39 405.45 42683.72 88888.00 2024-06-14 11:46:28.000 166 21630.40 405.47 42683.71 88888.00 2024-06-14 11:46:29.000 166 21630.42 405.46 42683.72 88888.00 2024-06-14 11:46:30.000 166 21630.42 405.45 42683.73 47807.04 2024-06-14 11:46:31.000 166 21630.43 405.41 42683.76 88888.00 2024-06-14 11:46:32.000 166 21630.47 405.36 42683.78 88888.00 2024-06-14 11:46:33.000 166 21630.50 405.34 42683.76 88888.00 2024-06-14 11:46:34.000 166 21630.49 405.34 42683.73 88888.00 2024-06-14 11:46:35.000 166 21630.47 405.35 42683.70 47807.15 2024-06-14 11:46:36.000 166 21630.44 405.34 42683.71 88888.00 2024-06-14 11:46:37.000 166 21630.47 405.31 42683.74 88888.00 2024-06-14 11:46:38.000 166 21630.50 405.33 42683.76 88888.00 2024-06-14 11:46:39.000 166 21630.49 405.38 42683.75 88888.00 2024-06-14 11:46:40.000 166 21630.47 405.38 42683.71 47807.17 2024-06-14 11:46:41.000 166 21630.47 405.32 42683.67 88888.00 2024-06-14 11:46:42.000 166 21630.48 405.27 42683.64 88888.00 2024-06-14 11:46:43.000 166 21630.48 405.26 42683.65 88888.00 2024-06-14 11:46:44.000 166 21630.49 405.27 42683.68 88888.00 2024-06-14 11:46:45.000 166 21630.49 405.27 42683.67 47806.31 2024-06-14 11:46:46.000 166 21630.48 405.28 42683.62 88888.00 2024-06-14 11:46:47.000 166 21630.48 405.29 42683.60 88888.00 2024-06-14 11:46:48.000 166 21630.53 405.26 42683.60 88888.00 2024-06-14 11:46:49.000 166 21630.56 405.23 42683.61 88888.00 2024-06-14 11:46:50.000 166 21630.52 405.22 42683.60 47807.30 2024-06-14 11:46:51.000 166 21630.43 405.23 42683.59 88888.00 2024-06-14 11:46:52.000 166 21630.41 405.23 42683.61 88888.00 2024-06-14 11:46:53.000 166 21630.47 405.21 42683.67 88888.00 2024-06-14 11:46:54.000 166 21630.49 405.18 42683.72 88888.00 2024-06-14 11:46:55.000 166 21630.47 405.15 42683.73 47807.33 2024-06-14 11:46:56.000 166 21630.46 405.10 42683.66 88888.00 2024-06-14 11:46:57.000 166 21630.47 405.06 42683.59 88888.00 2024-06-14 11:46:58.000 166 21630.47 405.06 42683.61 88888.00 2024-06-14 11:46:59.000 166 21630.46 405.08 42683.68 88888.00 2024-06-14 11:47:00.000 166 21630.46 405.08 42683.72 47807.19 2024-06-14 11:47:01.000 166 21630.49 405.07 42683.73 88888.00 2024-06-14 11:47:02.000 166 21630.48 405.09 42683.68 88888.00 2024-06-14 11:47:03.000 166 21630.45 405.12 42683.61 88888.00 2024-06-14 11:47:04.000 166 21630.45 405.11 42683.59 88888.00 2024-06-14 11:47:05.000 166 21630.43 405.10 42683.58 47807.05 2024-06-14 11:47:06.000 166 21630.37 405.15 42683.55 88888.00 2024-06-14 11:47:07.000 166 21630.34 405.17 42683.50 88888.00 2024-06-14 11:47:08.000 166 21630.35 405.11 42683.50 88888.00 2024-06-14 11:47:09.000 166 21630.41 405.07 42683.56 88888.00 2024-06-14 11:47:10.000 166 21630.45 405.08 42683.57 47806.89 2024-06-14 11:47:11.000 166 21630.42 405.10 42683.53 88888.00 2024-06-14 11:47:12.000 166 21630.34 405.10 42683.51 88888.00 2024-06-14 11:47:13.000 166 21630.31 405.07 42683.52 88888.00 2024-06-14 11:47:14.000 166 21630.32 405.03 42683.49 88888.00 2024-06-14 11:47:15.000 166 21630.38 404.97 42683.48 47807.12 2024-06-14 11:47:16.000 166 21630.40 404.94 42683.52 88888.00 2024-06-14 11:47:17.000 166 21630.39 404.95 42683.59 88888.00 2024-06-14 11:47:18.000 166 21630.36 404.95 42683.61 88888.00 2024-06-14 11:47:19.000 166 21630.34 404.93 42683.59 88888.00 2024-06-14 11:47:20.000 166 21630.35 404.92 42683.57 47806.74 2024-06-14 11:47:21.000 166 21630.38 404.95 42683.57 88888.00 2024-06-14 11:47:22.000 166 21630.39 404.97 42683.57 88888.00 2024-06-14 11:47:23.000 166 21630.36 404.99 42683.54 88888.00 2024-06-14 11:47:24.000 166 21630.32 405.02 42683.50 88888.00 2024-06-14 11:47:25.000 166 21630.34 405.04 42683.53 47806.84 2024-06-14 11:47:26.000 166 21630.37 404.99 42683.59 88888.00 2024-06-14 11:47:27.000 166 21630.37 404.94 42683.62 88888.00 2024-06-14 11:47:28.000 166 21630.37 404.92 42683.63 88888.00 2024-06-14 11:47:29.000 166 21630.38 404.89 42683.59 88888.00 2024-06-14 11:47:30.000 166 21630.38 404.89 42683.52 47807.01 2024-06-14 11:47:31.000 166 21630.35 404.90 42683.46 88888.00 2024-06-14 11:47:32.000 166 21630.32 404.88 42683.41 88888.00 2024-06-14 11:47:33.000 166 21630.30 404.89 42683.43 88888.00 2024-06-14 11:47:34.000 166 21630.32 404.90 42683.48 88888.00 2024-06-14 11:47:35.000 166 21630.33 404.90 42683.50 99999.00 2024-06-14 11:47:36.000 166 21630.30 404.90 42683.48 99999.00 2024-06-14 11:47:37.000 166 21630.26 404.90 42683.43 99999.00 2024-06-14 11:47:38.000 166 21630.22 404.87 42683.39 99999.00 2024-06-14 11:47:39.000 166 21630.24 404.86 42683.39 99999.00 2024-06-14 11:47:40.000 166 21630.28 404.82 42683.36 47806.91 2024-06-14 11:47:41.000 166 21630.31 404.79 42683.37 88888.00 2024-06-14 11:47:42.000 166 21630.34 404.80 42683.44 88888.00 2024-06-14 11:47:43.000 166 21630.38 404.82 42683.51 88888.00 2024-06-14 11:47:44.000 166 21630.40 404.83 42683.51 88888.00 2024-06-14 11:47:45.000 166 21630.39 404.84 42683.46 47806.69 2024-06-14 11:47:46.000 166 21630.39 404.83 42683.41 88888.00 2024-06-14 11:47:47.000 166 21630.43 404.81 42683.38 88888.00 2024-06-14 11:47:48.000 166 21630.47 404.81 42683.37 88888.00 2024-06-14 11:47:49.000 166 21630.48 404.82 42683.39 88888.00 2024-06-14 11:47:50.000 166 21630.50 404.85 42683.42 47806.98 2024-06-14 11:47:51.000 166 21630.52 404.87 42683.43 88888.00 2024-06-14 11:47:52.000 166 21630.54 404.85 42683.41 88888.00 2024-06-14 11:47:53.000 166 21630.54 404.80 42683.38 88888.00 2024-06-14 11:47:54.000 166 21630.50 404.76 42683.33 88888.00 2024-06-14 11:47:55.000 166 21630.47 404.75 42683.30 47806.99 2024-06-14 11:47:56.000 166 21630.46 404.74 42683.32 88888.00 2024-06-14 11:47:57.000 166 21630.43 404.72 42683.35 88888.00 2024-06-14 11:47:58.000 166 21630.42 404.68 42683.34 88888.00 2024-06-14 11:47:59.000 166 21630.44 404.67 42683.34 88888.00 2024-06-14 11:48:00.000 166 21630.45 404.71 42683.36 47807.08 2024-06-14 11:48:01.000 166 21630.41 404.75 42683.35 88888.00 2024-06-14 11:48:02.000 166 21630.38 404.73 42683.31 88888.00 2024-06-14 11:48:03.000 166 21630.38 404.70 42683.28 88888.00 2024-06-14 11:48:04.000 166 21630.40 404.66 42683.30 88888.00 2024-06-14 11:48:05.000 166 21630.40 404.62 42683.34 47807.21 2024-06-14 11:48:06.000 166 21630.40 404.62 42683.36 88888.00 2024-06-14 11:48:07.000 166 21630.40 404.65 42683.35 88888.00 2024-06-14 11:48:08.000 166 21630.40 404.67 42683.31 88888.00 2024-06-14 11:48:09.000 166 21630.40 404.67 42683.29 88888.00 2024-06-14 11:48:10.000 166 21630.43 404.66 42683.29 47806.79 2024-06-14 11:48:11.000 166 21630.45 404.66 42683.31 88888.00 2024-06-14 11:48:12.000 166 21630.47 404.66 42683.35 88888.00 2024-06-14 11:48:13.000 166 21630.47 404.64 42683.34 88888.00 2024-06-14 11:48:14.000 166 21630.44 404.61 42683.28 88888.00 2024-06-14 11:48:15.000 166 21630.45 404.57 42683.23 47806.55 2024-06-14 11:48:16.000 166 21630.50 404.56 42683.25 88888.00 2024-06-14 11:48:17.000 166 21630.54 404.55 42683.28 88888.00 2024-06-14 11:48:18.000 166 21630.54 404.56 42683.28 88888.00 2024-06-14 11:48:19.000 166 21630.51 404.59 42683.23 88888.00 2024-06-14 11:48:20.000 166 21630.52 404.64 42683.20 47806.57 2024-06-14 11:48:21.000 166 21630.55 404.67 42683.21 88888.00 2024-06-14 11:48:22.000 166 21630.54 404.65 42683.22 88888.00 2024-06-14 11:48:23.000 166 21630.52 404.63 42683.23 88888.00 2024-06-14 11:48:24.000 166 21630.53 404.62 42683.21 88888.00 2024-06-14 11:48:25.000 166 21630.57 404.61 42683.18 47806.85 2024-06-14 11:48:26.000 166 21630.61 404.62 42683.16 88888.00 2024-06-14 11:48:27.000 166 21630.62 404.61 42683.17 88888.00 2024-06-14 11:48:28.000 166 21630.64 404.61 42683.18 88888.00 2024-06-14 11:48:29.000 166 21630.66 404.62 42683.16 88888.00 2024-06-14 11:48:30.000 166 21630.64 404.60 42683.15 47807.06 2024-06-14 11:48:31.000 166 21630.59 404.55 42683.15 88888.00 2024-06-14 11:48:32.000 166 21630.56 404.49 42683.13 88888.00 2024-06-14 11:48:33.000 166 21630.56 404.44 42683.10 88888.00 2024-06-14 11:48:34.000 166 21630.55 404.44 42683.09 88888.00 2024-06-14 11:48:35.000 166 21630.54 404.47 42683.10 47806.66 2024-06-14 11:48:36.000 166 21630.58 404.50 42683.13 88888.00 2024-06-14 11:48:37.000 166 21630.62 404.53 42683.20 88888.00 2024-06-14 11:48:38.000 166 21630.58 404.53 42683.23 88888.00 2024-06-14 11:48:39.000 166 21630.53 404.52 42683.23 88888.00 2024-06-14 11:48:40.000 166 21630.55 404.52 42683.23 47806.75 2024-06-14 11:48:41.000 166 21630.58 404.52 42683.21 88888.00 2024-06-14 11:48:42.000 166 21630.57 404.52 42683.20 88888.00 2024-06-14 11:48:43.000 166 21630.51 404.54 42683.21 88888.00 2024-06-14 11:48:44.000 166 21630.48 404.57 42683.24 88888.00 2024-06-14 11:48:45.000 166 21630.52 404.60 42683.28 47806.78 2024-06-14 11:48:46.000 166 21630.52 404.62 42683.29 88888.00 2024-06-14 11:48:47.000 166 21630.49 404.61 42683.25 88888.00 2024-06-14 11:48:48.000 166 21630.48 404.59 42683.22 88888.00 2024-06-14 11:48:49.000 166 21630.49 404.59 42683.21 88888.00 2024-06-14 11:48:50.000 166 21630.49 404.58 42683.22 47806.97 2024-06-14 11:48:51.000 166 21630.52 404.54 42683.24 88888.00 2024-06-14 11:48:52.000 166 21630.52 404.50 42683.25 88888.00 2024-06-14 11:48:53.000 166 21630.48 404.50 42683.20 88888.00 2024-06-14 11:48:54.000 166 21630.45 404.49 42683.11 88888.00 2024-06-14 11:48:55.000 166 21630.47 404.48 42683.04 47806.45 2024-06-14 11:48:56.000 166 21630.48 404.49 42683.05 88888.00 2024-06-14 11:48:57.000 166 21630.50 404.48 42683.09 88888.00 2024-06-14 11:48:58.000 166 21630.52 404.44 42683.09 88888.00 2024-06-14 11:48:59.000 166 21630.53 404.42 42683.09 88888.00 2024-06-14 11:49:00.000 166 21630.58 404.44 42683.12 47806.80 2024-06-14 11:49:01.000 166 21630.62 404.49 42683.14 88888.00 2024-06-14 11:49:02.000 166 21630.61 404.53 42683.16 88888.00 2024-06-14 11:49:03.000 166 21630.54 404.52 42683.17 88888.00 2024-06-14 11:49:04.000 166 21630.45 404.48 42683.14 88888.00 2024-06-14 11:49:05.000 166 21630.44 404.47 42683.13 47806.71 2024-06-14 11:49:06.000 166 21630.50 404.47 42683.14 88888.00 2024-06-14 11:49:07.000 166 21630.53 404.48 42683.13 88888.00 2024-06-14 11:49:08.000 166 21630.52 404.50 42683.13 88888.00 2024-06-14 11:49:09.000 166 21630.46 404.51 42683.10 88888.00 2024-06-14 11:49:10.000 166 21630.43 404.50 42683.08 47807.39 2024-06-14 11:49:11.000 166 21630.49 404.49 42683.11 88888.00 2024-06-14 11:49:12.000 166 21630.52 404.48 42683.12 88888.00 2024-06-14 11:49:13.000 166 21630.52 404.46 42683.09 88888.00 2024-06-14 11:49:14.000 166 21630.55 404.46 42683.05 88888.00 2024-06-14 11:49:15.000 166 21630.57 404.49 42683.04 47806.42 2024-06-14 11:49:16.000 166 21630.57 404.53 42683.04 88888.00 2024-06-14 11:49:17.000 166 21630.59 404.50 42683.06 88888.00 2024-06-14 11:49:18.000 166 21630.63 404.45 42683.11 88888.00 2024-06-14 11:49:19.000 166 21630.64 404.42 42683.12 88888.00 2024-06-14 11:49:20.000 166 21630.64 404.38 42683.09 47806.41 2024-06-14 11:49:21.000 166 21630.64 404.35 42683.07 88888.00 2024-06-14 11:49:22.000 166 21630.66 404.36 42683.09 88888.00 2024-06-14 11:49:23.000 166 21630.68 404.38 42683.10 88888.00 2024-06-14 11:49:24.000 166 21630.66 404.38 42683.11 88888.00 2024-06-14 11:49:25.000 166 21630.62 404.36 42683.10 47806.50 2024-06-14 11:49:26.000 166 21630.61 404.33 42683.11 88888.00 2024-06-14 11:49:27.000 166 21630.63 404.33 42683.13 88888.00 2024-06-14 11:49:28.000 166 21630.63 404.33 42683.12 88888.00 2024-06-14 11:49:29.000 166 21630.57 404.30 42683.06 88888.00 2024-06-14 11:49:30.000 166 21630.51 404.26 42682.98 99999.00 2024-06-14 11:49:31.000 166 21630.48 404.26 42682.96 99999.00 2024-06-14 11:49:32.000 166 21630.44 404.27 42682.98 99999.00 2024-06-14 11:49:33.000 166 21630.43 404.27 42683.00 99999.00 2024-06-14 11:49:34.000 166 21630.44 404.30 42683.00 99999.00 2024-06-14 11:49:35.000 166 21630.46 404.31 42683.00 47806.62 2024-06-14 11:49:36.000 166 21630.45 404.28 42683.02 88888.00 2024-06-14 11:49:37.000 166 21630.41 404.25 42683.05 88888.00 2024-06-14 11:49:38.000 166 21630.38 404.22 42683.07 88888.00 2024-06-14 11:49:39.000 166 21630.39 404.21 42683.07 88888.00 2024-06-14 11:49:40.000 166 21630.44 404.23 42683.09 47806.66 2024-06-14 11:49:41.000 166 21630.44 404.23 42683.10 88888.00 2024-06-14 11:49:42.000 166 21630.42 404.19 42683.08 88888.00 2024-06-14 11:49:43.000 166 21630.40 404.14 42683.06 88888.00 2024-06-14 11:49:44.000 166 21630.39 404.14 42683.09 88888.00 2024-06-14 11:49:45.000 166 21630.40 404.16 42683.12 47806.35 2024-06-14 11:49:46.000 166 21630.42 404.17 42683.11 88888.00 2024-06-14 11:49:47.000 166 21630.42 404.17 42683.05 88888.00 2024-06-14 11:49:48.000 166 21630.38 404.19 42683.02 88888.00 2024-06-14 11:49:49.000 166 21630.34 404.21 42683.06 88888.00 2024-06-14 11:49:50.000 166 21630.31 404.20 42683.12 47806.57 2024-06-14 11:49:51.000 166 21630.28 404.17 42683.12 88888.00 2024-06-14 11:49:52.000 166 21630.22 404.14 42683.06 88888.00 2024-06-14 11:49:53.000 166 21630.15 404.08 42682.98 88888.00 2024-06-14 11:49:54.000 166 21630.11 404.03 42682.96 88888.00 2024-06-14 11:49:55.000 166 21630.17 404.01 42683.01 47806.04 2024-06-14 11:49:56.000 166 21630.22 404.01 42683.07 88888.00 2024-06-14 11:49:57.000 166 21630.19 404.01 42683.07 88888.00 2024-06-14 11:49:58.000 166 21630.11 404.02 42683.03 88888.00 2024-06-14 11:49:59.000 166 21630.09 404.02 42683.00 88888.00 2024-06-14 11:50:00.000 166 21630.13 403.99 42682.99 47805.99 2024-06-14 11:50:01.000 166 21630.17 403.96 42683.00 88888.00 2024-06-14 11:50:02.000 166 21630.13 403.96 42683.02 88888.00 2024-06-14 11:50:03.000 166 21630.05 403.99 42683.03 88888.00 2024-06-14 11:50:04.000 166 21629.98 404.02 42683.00 88888.00 2024-06-14 11:50:05.000 166 21629.93 403.99 42682.97 47806.50 2024-06-14 11:50:06.000 166 21629.89 403.94 42682.98 88888.00 2024-06-14 11:50:07.000 166 21629.90 403.90 42683.00 88888.00 2024-06-14 11:50:08.000 166 21629.95 403.89 42683.03 88888.00 2024-06-14 11:50:09.000 166 21629.98 403.90 42683.03 88888.00 2024-06-14 11:50:10.000 166 21629.97 403.93 42683.00 47806.49 2024-06-14 11:50:11.000 166 21629.97 403.96 42683.00 88888.00 2024-06-14 11:50:12.000 166 21629.94 403.99 42683.02 88888.00 2024-06-14 11:50:13.000 166 21629.90 404.00 42683.00 88888.00 2024-06-14 11:50:14.000 166 21629.89 404.00 42682.99 88888.00 2024-06-14 11:50:15.000 166 21629.92 403.99 42683.02 47806.06 2024-06-14 11:50:16.000 166 21629.96 403.96 42683.04 88888.00 2024-06-14 11:50:17.000 166 21630.03 403.94 42683.05 88888.00 2024-06-14 11:50:18.000 166 21630.08 403.94 42683.03 88888.00 2024-06-14 11:50:19.000 166 21630.06 403.95 42682.98 88888.00 2024-06-14 11:50:20.000 166 21630.03 403.96 42682.94 47806.25 2024-06-14 11:50:21.000 166 21630.03 403.98 42682.93 88888.00 2024-06-14 11:50:22.000 166 21630.02 403.95 42682.90 88888.00 2024-06-14 11:50:23.000 166 21629.99 403.91 42682.85 88888.00 2024-06-14 11:50:24.000 166 21629.96 403.88 42682.81 88888.00 2024-06-14 11:50:25.000 166 21629.89 403.89 42682.82 47806.34 2024-06-14 11:50:26.000 166 21629.88 403.96 42682.88 88888.00 2024-06-14 11:50:27.000 166 21629.94 404.04 42682.92 88888.00 2024-06-14 11:50:28.000 166 21629.96 404.07 42682.94 88888.00 2024-06-14 11:50:29.000 166 21629.89 404.04 42682.93 88888.00 2024-06-14 11:50:30.000 166 21629.83 404.01 42682.91 47806.03 2024-06-14 11:50:31.000 166 21629.80 403.98 42682.92 88888.00 2024-06-14 11:50:32.000 166 21629.76 403.94 42682.96 88888.00 2024-06-14 11:50:33.000 166 21629.72 403.93 42682.97 88888.00 2024-06-14 11:50:34.000 166 21629.69 403.92 42682.96 88888.00 2024-06-14 11:50:35.000 166 21629.70 403.89 42682.98 47806.06 2024-06-14 11:50:36.000 166 21629.73 403.88 42683.02 88888.00 2024-06-14 11:50:37.000 166 21629.75 403.88 42683.02 88888.00 2024-06-14 11:50:38.000 166 21629.78 403.89 42683.00 88888.00 2024-06-14 11:50:39.000 166 21629.75 403.86 42682.96 88888.00 2024-06-14 11:50:40.000 166 21629.73 403.81 42682.95 47806.23 2024-06-14 11:50:41.000 166 21629.77 403.77 42682.98 88888.00 2024-06-14 11:50:42.000 166 21629.77 403.77 42682.98 88888.00 2024-06-14 11:50:43.000 166 21629.73 403.80 42682.97 88888.00 2024-06-14 11:50:44.000 166 21629.73 403.86 42683.00 88888.00 2024-06-14 11:50:45.000 166 21629.77 403.89 42683.05 47806.26 2024-06-14 11:50:46.000 166 21629.76 403.86 42683.04 88888.00 2024-06-14 11:50:47.000 166 21629.72 403.81 42683.01 88888.00 2024-06-14 11:50:48.000 166 21629.74 403.80 42683.02 88888.00 2024-06-14 11:50:49.000 166 21629.79 403.81 42683.06 88888.00 2024-06-14 11:50:50.000 166 21629.80 403.79 42683.06 47806.07 2024-06-14 11:50:51.000 166 21629.78 403.75 42683.04 88888.00 2024-06-14 11:50:52.000 166 21629.76 403.78 42683.04 88888.00 2024-06-14 11:50:53.000 166 21629.79 403.85 42683.04 88888.00 2024-06-14 11:50:54.000 166 21629.79 403.87 42683.03 88888.00 2024-06-14 11:50:55.000 166 21629.73 403.84 42683.00 47806.05 2024-06-14 11:50:56.000 166 21629.67 403.80 42682.99 88888.00 2024-06-14 11:50:57.000 166 21629.69 403.75 42683.02 88888.00 2024-06-14 11:50:58.000 166 21629.74 403.69 42683.02 88888.00 2024-06-14 11:50:59.000 166 21629.76 403.72 42683.02 88888.00 2024-06-14 11:51:00.000 166 21629.76 403.79 42683.04 47806.06 2024-06-14 11:51:01.000 166 21629.72 403.81 42683.01 88888.00 2024-06-14 11:51:02.000 166 21629.65 403.75 42682.93 88888.00 2024-06-14 11:51:03.000 166 21629.64 403.70 42682.89 88888.00 2024-06-14 11:51:04.000 166 21629.63 403.69 42682.91 88888.00 2024-06-14 11:51:05.000 166 21629.64 403.70 42682.94 47806.82 2024-06-14 11:51:06.000 166 21629.67 403.69 42682.97 88888.00 2024-06-14 11:51:07.000 166 21629.68 403.69 42682.98 88888.00 2024-06-14 11:51:08.000 166 21629.65 403.68 42682.93 88888.00 2024-06-14 11:51:09.000 166 21629.63 403.65 42682.89 88888.00 2024-06-14 11:51:10.000 166 21629.64 403.65 42682.90 47805.85 2024-06-14 11:51:11.000 166 21629.63 403.67 42682.88 88888.00 2024-06-14 11:51:12.000 166 21629.60 403.69 42682.86 88888.00 2024-06-14 11:51:13.000 166 21629.57 403.68 42682.88 88888.00 2024-06-14 11:51:14.000 166 21629.58 403.70 42682.88 88888.00 2024-06-14 11:51:15.000 166 21629.59 403.74 42682.87 47806.22 2024-06-14 11:51:16.000 166 21629.55 403.75 42682.87 88888.00 2024-06-14 11:51:17.000 166 21629.51 403.71 42682.89 88888.00 2024-06-14 11:51:18.000 166 21629.54 403.69 42682.91 88888.00 2024-06-14 11:51:19.000 166 21629.53 403.67 42682.89 88888.00 2024-06-14 11:51:20.000 166 21629.46 403.61 42682.84 47805.85 2024-06-14 11:51:21.000 166 21629.41 403.55 42682.82 88888.00 2024-06-14 11:51:22.000 166 21629.43 403.56 42682.84 88888.00 2024-06-14 11:51:23.000 166 21629.47 403.61 42682.87 88888.00 2024-06-14 11:51:24.000 166 21629.48 403.67 42682.89 88888.00 2024-06-14 11:51:25.000 166 21629.51 403.70 42682.91 47806.19 2024-06-14 11:51:26.000 166 21629.54 403.71 42682.93 88888.00 2024-06-14 11:51:27.000 166 21629.52 403.69 42682.93 88888.00 2024-06-14 11:51:28.000 166 21629.47 403.65 42682.91 88888.00 2024-06-14 11:51:29.000 166 21629.44 403.62 42682.89 88888.00 2024-06-14 11:51:30.000 166 21629.46 403.62 42682.91 47806.02 2024-06-14 11:51:31.000 166 21629.49 403.65 42682.96 88888.00 2024-06-14 11:51:32.000 166 21629.49 403.66 42682.99 88888.00 2024-06-14 11:51:33.000 166 21629.45 403.63 42682.98 88888.00 2024-06-14 11:51:34.000 166 21629.46 403.61 42682.99 88888.00 2024-06-14 11:51:35.000 166 21629.51 403.61 42683.00 47806.06 2024-06-14 11:51:36.000 166 21629.49 403.61 42682.98 88888.00 2024-06-14 11:51:37.000 166 21629.42 403.61 42682.96 88888.00 2024-06-14 11:51:38.000 166 21629.38 403.61 42682.95 88888.00 2024-06-14 11:51:39.000 166 21629.39 403.62 42682.96 88888.00 2024-06-14 11:51:40.000 166 21629.40 403.64 42682.95 47806.20 2024-06-14 11:51:41.000 166 21629.37 403.65 42682.93 88888.00 2024-06-14 11:51:42.000 166 21629.31 403.63 42682.91 88888.00 2024-06-14 11:51:43.000 166 21629.28 403.61 42682.92 88888.00 2024-06-14 11:51:44.000 166 21629.26 403.57 42682.91 88888.00 2024-06-14 11:51:45.000 166 21629.26 403.52 42682.91 47806.08 2024-06-14 11:51:46.000 166 21629.25 403.51 42682.93 88888.00 2024-06-14 11:51:47.000 166 21629.24 403.48 42682.93 88888.00 2024-06-14 11:51:48.000 166 21629.22 403.45 42682.92 88888.00 2024-06-14 11:51:49.000 166 21629.15 403.43 42682.91 88888.00 2024-06-14 11:51:50.000 166 21629.10 403.43 42682.93 99999.00 2024-06-14 11:51:51.000 166 21629.14 403.46 42682.98 99999.00 2024-06-14 11:51:52.000 166 21629.19 403.51 42683.02 99999.00 2024-06-14 11:51:53.000 166 21629.19 403.52 42683.02 99999.00 2024-06-14 11:51:54.000 166 21629.16 403.52 42682.96 99999.00 2024-06-14 11:51:55.000 166 21629.17 403.54 42682.89 47806.10 2024-06-14 11:51:56.000 166 21629.19 403.56 42682.84 88888.00 2024-06-14 11:51:57.000 166 21629.13 403.55 42682.78 88888.00 2024-06-14 11:51:58.000 166 21629.08 403.55 42682.76 88888.00 2024-06-14 11:51:59.000 166 21629.10 403.55 42682.83 88888.00 2024-06-14 11:52:00.000 166 21629.15 403.52 42682.92 47805.72 2024-06-14 11:52:01.000 166 21629.18 403.48 42682.94 88888.00 2024-06-14 11:52:02.000 166 21629.16 403.46 42682.89 88888.00 2024-06-14 11:52:03.000 166 21629.09 403.43 42682.85 88888.00 2024-06-14 11:52:04.000 166 21629.06 403.43 42682.85 88888.00 2024-06-14 11:52:05.000 166 21629.07 403.47 42682.88 47805.99 2024-06-14 11:52:06.000 166 21629.07 403.51 42682.89 88888.00 2024-06-14 11:52:07.000 166 21629.09 403.54 42682.93 88888.00 2024-06-14 11:52:08.000 166 21629.14 403.55 42682.93 88888.00 2024-06-14 11:52:09.000 166 21629.16 403.53 42682.89 88888.00 2024-06-14 11:52:10.000 166 21629.15 403.49 42682.89 47805.48 2024-06-14 11:52:11.000 166 21629.11 403.48 42682.89 88888.00 2024-06-14 11:52:12.000 166 21629.08 403.46 42682.85 88888.00 2024-06-14 11:52:13.000 166 21629.08 403.45 42682.84 88888.00 2024-06-14 11:52:14.000 166 21629.09 403.48 42682.88 88888.00 2024-06-14 11:52:15.000 166 21629.07 403.53 42682.89 47805.58 2024-06-14 11:52:16.000 166 21629.03 403.55 42682.89 88888.00 2024-06-14 11:52:17.000 166 21628.99 403.51 42682.88 88888.00 2024-06-14 11:52:18.000 166 21628.98 403.48 42682.87 88888.00 2024-06-14 11:52:19.000 166 21628.99 403.48 42682.86 88888.00 2024-06-14 11:52:20.000 166 21628.98 403.42 42682.84 47805.76 2024-06-14 11:52:21.000 166 21628.98 403.36 42682.86 88888.00 2024-06-14 11:52:22.000 166 21628.97 403.38 42682.89 88888.00 2024-06-14 11:52:23.000 166 21628.97 403.45 42682.89 88888.00 2024-06-14 11:52:24.000 166 21628.98 403.49 42682.88 88888.00 2024-06-14 11:52:25.000 166 21628.97 403.48 42682.85 47805.54 2024-06-14 11:52:26.000 166 21628.94 403.44 42682.81 88888.00 2024-06-14 11:52:27.000 166 21628.92 403.42 42682.79 88888.00 2024-06-14 11:52:28.000 166 21628.92 403.42 42682.81 88888.00 2024-06-14 11:52:29.000 166 21628.93 403.42 42682.86 88888.00 2024-06-14 11:52:30.000 166 21628.93 403.43 42682.86 47805.98 2024-06-14 11:52:31.000 166 21628.90 403.42 42682.80 88888.00 2024-06-14 11:52:32.000 166 21628.92 403.40 42682.80 88888.00 2024-06-14 11:52:33.000 166 21628.98 403.38 42682.87 88888.00 2024-06-14 11:52:34.000 166 21628.99 403.33 42682.89 88888.00 2024-06-14 11:52:35.000 166 21628.93 403.29 42682.86 47805.65 2024-06-14 11:52:36.000 166 21628.90 403.31 42682.88 88888.00 2024-06-14 11:52:37.000 166 21628.91 403.33 42682.91 88888.00 2024-06-14 11:52:38.000 166 21628.91 403.31 42682.90 88888.00 2024-06-14 11:52:39.000 166 21628.90 403.29 42682.89 88888.00 2024-06-14 11:52:40.000 166 21628.90 403.27 42682.92 47805.36 2024-06-14 11:52:41.000 166 21628.94 403.28 42682.94 88888.00 2024-06-14 11:52:42.000 166 21628.97 403.26 42682.94 88888.00 2024-06-14 11:52:43.000 166 21628.96 403.20 42682.90 88888.00 2024-06-14 11:52:44.000 166 21628.93 403.15 42682.86 88888.00 2024-06-14 11:52:45.000 166 21628.91 403.18 42682.83 47805.64 2024-06-14 11:52:46.000 166 21628.94 403.25 42682.85 88888.00 2024-06-14 11:52:47.000 166 21628.98 403.28 42682.85 88888.00 2024-06-14 11:52:48.000 166 21629.03 403.28 42682.82 88888.00 2024-06-14 11:52:49.000 166 21629.06 403.28 42682.81 88888.00 2024-06-14 11:52:50.000 166 21629.05 403.29 42682.82 47805.48 2024-06-14 11:52:51.000 166 21628.98 403.27 42682.81 88888.00 2024-06-14 11:52:52.000 166 21628.95 403.22 42682.76 88888.00 2024-06-14 11:52:53.000 166 21628.99 403.19 42682.71 88888.00 2024-06-14 11:52:54.000 166 21629.06 403.21 42682.73 88888.00 2024-06-14 11:52:55.000 166 21629.09 403.23 42682.78 47805.34 2024-06-14 11:52:56.000 166 21629.07 403.18 42682.75 88888.00 2024-06-14 11:52:57.000 166 21629.07 403.09 42682.69 88888.00 2024-06-14 11:52:58.000 166 21629.09 403.06 42682.71 88888.00 2024-06-14 11:52:59.000 166 21629.12 403.10 42682.76 88888.00 2024-06-14 11:53:00.000 166 21629.15 403.14 42682.76 47805.79 2024-06-14 11:53:01.000 166 21629.16 403.11 42682.72 88888.00 2024-06-14 11:53:02.000 166 21629.16 403.04 42682.68 88888.00 2024-06-14 11:53:03.000 166 21629.19 402.99 42682.66 88888.00 2024-06-14 11:53:04.000 166 21629.20 403.00 42682.62 88888.00 2024-06-14 11:53:05.000 166 21629.16 403.03 42682.60 47805.26 2024-06-14 11:53:06.000 166 21629.18 403.03 42682.61 88888.00 2024-06-14 11:53:07.000 166 21629.27 402.99 42682.60 88888.00 2024-06-14 11:53:08.000 166 21629.31 402.96 42682.56 88888.00 2024-06-14 11:53:09.000 166 21629.29 402.95 42682.58 88888.00 2024-06-14 11:53:10.000 166 21629.31 402.96 42682.62 47805.10 2024-06-14 11:53:11.000 166 21629.33 402.96 42682.62 88888.00 2024-06-14 11:53:12.000 166 21629.29 402.92 42682.59 88888.00 2024-06-14 11:53:13.000 166 21629.26 402.87 42682.56 88888.00 2024-06-14 11:53:14.000 166 21629.31 402.87 42682.61 88888.00 2024-06-14 11:53:15.000 166 21629.37 402.89 42682.64 47805.72 2024-06-14 11:53:16.000 166 21629.35 402.89 42682.61 88888.00 2024-06-14 11:53:17.000 166 21629.28 402.88 42682.54 88888.00 2024-06-14 11:53:18.000 166 21629.24 402.88 42682.51 88888.00 2024-06-14 11:53:19.000 166 21629.27 402.90 42682.54 88888.00 2024-06-14 11:53:20.000 166 21629.31 402.91 42682.55 47805.17 2024-06-14 11:53:21.000 166 21629.30 402.89 42682.52 88888.00 2024-06-14 11:53:22.000 166 21629.27 402.88 42682.51 88888.00 2024-06-14 11:53:23.000 166 21629.28 402.86 42682.53 88888.00 2024-06-14 11:53:24.000 166 21629.32 402.84 42682.54 88888.00 2024-06-14 11:53:25.000 166 21629.33 402.81 42682.54 47805.63 2024-06-14 11:53:26.000 166 21629.31 402.77 42682.50 88888.00 2024-06-14 11:53:27.000 166 21629.31 402.72 42682.45 88888.00 2024-06-14 11:53:28.000 166 21629.34 402.69 42682.42 88888.00 2024-06-14 11:53:29.000 166 21629.34 402.69 42682.41 88888.00 2024-06-14 11:53:30.000 166 21629.34 402.73 42682.39 47805.53 2024-06-14 11:53:31.000 166 21629.38 402.77 42682.38 88888.00 2024-06-14 11:53:32.000 166 21629.40 402.74 42682.40 88888.00 2024-06-14 11:53:33.000 166 21629.38 402.68 42682.42 88888.00 2024-06-14 11:53:34.000 166 21629.39 402.66 42682.44 88888.00 2024-06-14 11:53:35.000 166 21629.42 402.67 42682.41 47805.52 2024-06-14 11:53:36.000 166 21629.40 402.67 42682.35 88888.00 2024-06-14 11:53:37.000 166 21629.38 402.67 42682.31 88888.00 2024-06-14 11:53:38.000 166 21629.43 402.69 42682.31 88888.00 2024-06-14 11:53:39.000 166 21629.50 402.70 42682.37 88888.00 2024-06-14 11:53:40.000 166 21629.53 402.69 42682.43 47805.64 2024-06-14 11:53:41.000 166 21629.56 402.66 42682.43 88888.00 2024-06-14 11:53:42.000 166 21629.58 402.67 42682.40 88888.00 2024-06-14 11:53:43.000 166 21629.59 402.69 42682.38 88888.00 2024-06-14 11:53:44.000 166 21629.57 402.67 42682.39 88888.00 2024-06-14 11:53:45.000 166 21629.55 402.66 42682.41 47805.32 2024-06-14 11:53:46.000 166 21629.57 402.69 42682.40 88888.00 2024-06-14 11:53:47.000 166 21629.61 402.68 42682.39 88888.00 2024-06-14 11:53:48.000 166 21629.64 402.65 42682.40 88888.00 2024-06-14 11:53:49.000 166 21629.60 402.65 42682.39 88888.00 2024-06-14 11:53:50.000 166 21629.54 402.66 42682.37 47805.75 2024-06-14 11:53:51.000 166 21629.57 402.65 42682.37 88888.00 2024-06-14 11:53:52.000 166 21629.64 402.66 42682.39 88888.00 2024-06-14 11:53:53.000 166 21629.62 402.66 42682.39 88888.00 2024-06-14 11:53:54.000 166 21629.56 402.67 42682.38 88888.00 2024-06-14 11:53:55.000 166 21629.54 402.70 42682.37 47805.23 2024-06-14 11:53:56.000 166 21629.55 402.72 42682.34 88888.00 2024-06-14 11:53:57.000 166 21629.53 402.68 42682.29 88888.00 2024-06-14 11:53:58.000 166 21629.53 402.64 42682.27 88888.00 2024-06-14 11:53:59.000 166 21629.57 402.67 42682.30 88888.00 2024-06-14 11:54:00.000 166 21629.62 402.66 42682.32 47805.48 2024-06-14 11:54:01.000 166 21629.63 402.60 42682.28 88888.00 2024-06-14 11:54:02.000 166 21629.63 402.54 42682.21 88888.00 2024-06-14 11:54:03.000 166 21629.66 402.52 42682.20 88888.00 2024-06-14 11:54:04.000 166 21629.68 402.53 42682.24 88888.00 2024-06-14 11:54:05.000 166 21629.69 402.54 42682.31 47805.44 2024-06-14 11:54:06.000 166 21629.67 402.54 42682.31 88888.00 2024-06-14 11:54:07.000 166 21629.63 402.50 42682.24 88888.00 2024-06-14 11:54:08.000 166 21629.62 402.44 42682.17 88888.00 2024-06-14 11:54:09.000 166 21629.66 402.44 42682.16 88888.00 2024-06-14 11:54:10.000 166 21629.70 402.50 42682.15 47805.50 2024-06-14 11:54:11.000 166 21629.70 402.55 42682.17 88888.00 2024-06-14 11:54:12.000 166 21629.69 402.54 42682.22 88888.00 2024-06-14 11:54:13.000 166 21629.72 402.52 42682.25 88888.00 2024-06-14 11:54:14.000 166 21629.76 402.51 42682.23 88888.00 2024-06-14 11:54:15.000 166 21629.75 402.48 42682.18 47805.54 2024-06-14 11:54:16.000 166 21629.72 402.43 42682.11 88888.00 2024-06-14 11:54:17.000 166 21629.73 402.40 42682.07 88888.00 2024-06-14 11:54:18.000 166 21629.78 402.39 42682.09 88888.00 2024-06-14 11:54:19.000 166 21629.78 402.38 42682.11 88888.00 2024-06-14 11:54:20.000 166 21629.76 402.39 42682.07 47805.30 2024-06-14 11:54:21.000 166 21629.77 402.41 42682.04 88888.00 2024-06-14 11:54:22.000 166 21629.78 402.39 42682.07 88888.00 2024-06-14 11:54:23.000 166 21629.77 402.35 42682.12 88888.00 2024-06-14 11:54:24.000 166 21629.76 402.31 42682.14 88888.00 2024-06-14 11:54:25.000 166 21629.75 402.26 42682.11 47805.73 2024-06-14 11:54:26.000 166 21629.76 402.22 42682.03 88888.00 2024-06-14 11:54:27.000 166 21629.77 402.22 42681.95 88888.00 2024-06-14 11:54:28.000 166 21629.77 402.23 42681.95 88888.00 2024-06-14 11:54:29.000 166 21629.81 402.27 42682.03 88888.00 2024-06-14 11:54:30.000 166 21629.85 402.32 42682.07 47805.63 2024-06-14 11:54:31.000 166 21629.83 402.36 42682.02 88888.00 2024-06-14 11:54:32.000 166 21629.78 402.35 42681.96 88888.00 2024-06-14 11:54:33.000 166 21629.75 402.30 42681.91 88888.00 2024-06-14 11:54:34.000 166 21629.72 402.24 42681.89 88888.00 2024-06-14 11:54:35.000 166 21629.74 402.21 42681.91 47805.18 2024-06-14 11:54:36.000 166 21629.79 402.18 42681.96 88888.00 2024-06-14 11:54:37.000 166 21629.86 402.19 42682.00 88888.00 2024-06-14 11:54:38.000 166 21629.86 402.22 42682.02 88888.00 2024-06-14 11:54:39.000 166 21629.79 402.23 42682.02 88888.00 2024-06-14 11:54:40.000 166 21629.74 402.20 42682.00 47804.97 2024-06-14 11:54:41.000 166 21629.76 402.15 42682.02 88888.00 2024-06-14 11:54:42.000 166 21629.80 402.12 42682.06 88888.00 2024-06-14 11:54:43.000 166 21629.79 402.09 42682.05 88888.00 2024-06-14 11:54:44.000 166 21629.76 402.08 42681.98 88888.00 2024-06-14 11:54:45.000 166 21629.75 402.10 42681.94 47805.46 2024-06-14 11:54:46.000 166 21629.78 402.14 42681.91 88888.00 2024-06-14 11:54:47.000 166 21629.81 402.13 42681.90 88888.00 2024-06-14 11:54:48.000 166 21629.79 402.10 42681.86 88888.00 2024-06-14 11:54:49.000 166 21629.78 402.11 42681.82 88888.00 2024-06-14 11:54:50.000 166 21629.80 402.14 42681.80 47804.96 2024-06-14 11:54:51.000 166 21629.81 402.15 42681.78 88888.00 2024-06-14 11:54:52.000 166 21629.81 402.18 42681.80 88888.00 2024-06-14 11:54:53.000 166 21629.84 402.21 42681.85 88888.00 2024-06-14 11:54:54.000 166 21629.88 402.19 42681.91 88888.00 2024-06-14 11:54:55.000 166 21629.87 402.13 42681.96 47805.94 2024-06-14 11:54:56.000 166 21629.82 402.12 42681.96 88888.00 2024-06-14 11:54:57.000 166 21629.80 402.14 42681.96 88888.00 2024-06-14 11:54:58.000 166 21629.80 402.12 42681.93 88888.00 2024-06-14 11:54:59.000 166 21629.79 402.09 42681.89 88888.00 2024-06-14 11:55:00.000 166 21629.78 402.09 42681.89 47805.31 2024-06-14 11:55:01.000 166 21629.82 402.11 42681.94 88888.00 2024-06-14 11:55:02.000 166 21629.90 402.11 42681.99 88888.00 2024-06-14 11:55:03.000 166 21629.93 402.12 42681.98 88888.00 2024-06-14 11:55:04.000 166 21629.90 402.13 42681.94 88888.00 2024-06-14 11:55:05.000 166 21629.85 402.12 42681.90 47805.38 2024-06-14 11:55:06.000 166 21629.84 402.09 42681.85 88888.00 2024-06-14 11:55:07.000 166 21629.86 402.07 42681.78 88888.00 2024-06-14 11:55:08.000 166 21629.87 402.08 42681.73 88888.00 2024-06-14 11:55:09.000 166 21629.88 402.12 42681.75 88888.00 2024-06-14 11:55:10.000 166 21629.87 402.14 42681.82 47805.28 2024-06-14 11:55:11.000 166 21629.88 402.15 42681.85 88888.00 2024-06-14 11:55:12.000 166 21629.90 402.15 42681.86 88888.00 2024-06-14 11:55:13.000 166 21629.92 402.14 42681.87 88888.00 2024-06-14 11:55:14.000 166 21629.92 402.13 42681.89 88888.00 2024-06-14 11:55:15.000 166 21629.93 402.11 42681.90 47805.55 2024-06-14 11:55:16.000 166 21629.97 402.11 42681.87 88888.00 2024-06-14 11:55:17.000 166 21629.98 402.12 42681.82 88888.00 2024-06-14 11:55:18.000 166 21629.98 402.09 42681.77 88888.00 2024-06-14 11:55:19.000 166 21629.98 402.08 42681.74 88888.00 2024-06-14 11:55:20.000 166 21629.98 402.11 42681.77 47805.32 2024-06-14 11:55:21.000 166 21629.95 402.14 42681.80 88888.00 2024-06-14 11:55:22.000 166 21629.93 402.13 42681.80 88888.00 2024-06-14 11:55:23.000 166 21629.91 402.07 42681.79 88888.00 2024-06-14 11:55:24.000 166 21629.90 402.03 42681.80 88888.00 2024-06-14 11:55:25.000 166 21629.92 402.04 42681.86 47804.70 2024-06-14 11:55:26.000 166 21629.94 402.05 42681.91 88888.00 2024-06-14 11:55:27.000 166 21629.97 402.06 42681.91 88888.00 2024-06-14 11:55:28.000 166 21629.94 402.06 42681.89 88888.00 2024-06-14 11:55:29.000 166 21629.89 402.05 42681.88 88888.00 2024-06-14 11:55:30.000 166 21629.90 402.02 42681.87 47804.96 2024-06-14 11:55:31.000 166 21629.92 402.00 42681.87 88888.00 2024-06-14 11:55:32.000 166 21629.88 402.00 42681.86 88888.00 2024-06-14 11:55:33.000 166 21629.84 402.05 42681.84 88888.00 2024-06-14 11:55:34.000 166 21629.84 402.09 42681.81 88888.00 2024-06-14 11:55:35.000 166 21629.86 402.11 42681.77 47805.08 2024-06-14 11:55:36.000 166 21629.84 402.09 42681.73 88888.00 2024-06-14 11:55:37.000 166 21629.81 402.06 42681.75 88888.00 2024-06-14 11:55:38.000 166 21629.80 402.05 42681.79 88888.00 2024-06-14 11:55:39.000 166 21629.79 402.06 42681.76 88888.00 2024-06-14 11:55:40.000 166 21629.77 402.03 42681.73 47804.97 2024-06-14 11:55:41.000 166 21629.74 402.04 42681.78 88888.00 2024-06-14 11:55:42.000 166 21629.71 402.10 42681.86 88888.00 2024-06-14 11:55:43.000 166 21629.72 402.14 42681.87 88888.00 2024-06-14 11:55:44.000 166 21629.75 402.12 42681.83 88888.00 2024-06-14 11:55:45.000 166 21629.78 402.14 42681.84 47805.29 2024-06-14 11:55:46.000 166 21629.77 402.17 42681.85 88888.00 2024-06-14 11:55:47.000 166 21629.70 402.17 42681.80 88888.00 2024-06-14 11:55:48.000 166 21629.68 402.14 42681.76 88888.00 2024-06-14 11:55:49.000 166 21629.71 402.13 42681.79 88888.00 2024-06-14 11:55:50.000 166 21629.73 402.13 42681.81 47805.22 2024-06-14 11:55:51.000 166 21629.75 402.16 42681.82 88888.00 2024-06-14 11:55:52.000 166 21629.75 402.17 42681.84 88888.00 2024-06-14 11:55:53.000 166 21629.72 402.10 42681.82 88888.00 2024-06-14 11:55:54.000 166 21629.70 402.02 42681.81 88888.00 2024-06-14 11:55:55.000 166 21629.69 402.04 42681.79 47804.85 2024-06-14 11:55:56.000 166 21629.66 402.08 42681.74 88888.00 2024-06-14 11:55:57.000 166 21629.62 402.07 42681.73 88888.00 2024-06-14 11:55:58.000 166 21629.61 402.07 42681.77 88888.00 2024-06-14 11:55:59.000 166 21629.62 402.06 42681.79 88888.00 2024-06-14 11:56:00.000 166 21629.63 402.06 42681.79 47805.18 2024-06-14 11:56:01.000 166 21629.62 402.08 42681.84 88888.00 2024-06-14 11:56:02.000 166 21629.59 402.09 42681.90 88888.00 2024-06-14 11:56:03.000 166 21629.56 402.09 42681.93 88888.00 2024-06-14 11:56:04.000 166 21629.51 402.13 42681.94 88888.00 2024-06-14 11:56:05.000 166 21629.50 402.15 42681.96 47805.15 2024-06-14 11:56:06.000 166 21629.48 402.09 42681.94 88888.00 2024-06-14 11:56:07.000 166 21629.45 402.04 42681.93 88888.00 2024-06-14 11:56:08.000 166 21629.48 402.04 42681.94 88888.00 2024-06-14 11:56:09.000 166 21629.52 402.04 42681.93 88888.00 2024-06-14 11:56:10.000 166 21629.52 402.00 42681.89 47805.10 2024-06-14 11:56:11.000 166 21629.50 402.02 42681.87 88888.00 2024-06-14 11:56:12.000 166 21629.50 402.08 42681.87 88888.00 2024-06-14 11:56:13.000 166 21629.49 402.07 42681.85 88888.00 2024-06-14 11:56:14.000 166 21629.44 402.01 42681.81 88888.00 2024-06-14 11:56:15.000 166 21629.42 401.99 42681.81 47805.41 2024-06-14 11:56:16.000 166 21629.46 402.02 42681.85 88888.00 2024-06-14 11:56:17.000 166 21629.49 402.01 42681.90 88888.00 2024-06-14 11:56:18.000 166 21629.47 402.01 42681.94 88888.00 2024-06-14 11:56:19.000 166 21629.38 402.03 42681.94 88888.00 2024-06-14 11:56:20.000 166 21629.34 402.06 42681.98 47805.32 2024-06-14 11:56:21.000 166 21629.32 402.05 42682.00 88888.00 2024-06-14 11:56:22.000 166 21629.30 402.02 42681.96 88888.00 2024-06-14 11:56:23.000 166 21629.26 401.97 42681.93 88888.00 2024-06-14 11:56:24.000 166 21629.21 401.93 42681.96 88888.00 2024-06-14 11:56:25.000 166 21629.19 401.93 42682.00 47805.08 2024-06-14 11:56:26.000 166 21629.21 401.95 42682.02 88888.00 2024-06-14 11:56:27.000 166 21629.22 401.97 42682.04 88888.00 2024-06-14 11:56:28.000 166 21629.19 401.98 42682.06 88888.00 2024-06-14 11:56:29.000 166 21629.14 401.94 42682.07 88888.00 2024-06-14 11:56:30.000 166 21629.11 401.89 42682.06 47804.70 2024-06-14 11:56:31.000 166 21629.15 401.90 42682.06 88888.00 2024-06-14 11:56:32.000 166 21629.20 401.90 42682.06 88888.00 2024-06-14 11:56:33.000 166 21629.20 401.87 42682.03 88888.00 2024-06-14 11:56:34.000 166 21629.18 401.85 42681.99 88888.00 2024-06-14 11:56:35.000 166 21629.14 401.84 42681.99 47804.78 2024-06-14 11:56:36.000 166 21629.10 401.84 42682.01 88888.00 2024-06-14 11:56:37.000 166 21629.11 401.86 42682.02 88888.00 2024-06-14 11:56:38.000 166 21629.13 401.88 42681.98 88888.00 2024-06-14 11:56:39.000 166 21629.12 401.85 42681.90 88888.00 2024-06-14 11:56:40.000 166 21629.15 401.83 42681.89 47804.87 2024-06-14 11:56:41.000 166 21629.20 401.85 42681.93 88888.00 2024-06-14 11:56:42.000 166 21629.21 401.88 42681.94 88888.00 2024-06-14 11:56:43.000 166 21629.17 401.88 42681.92 88888.00 2024-06-14 11:56:44.000 166 21629.16 401.86 42681.93 88888.00 2024-06-14 11:56:45.000 166 21629.18 401.86 42681.96 47805.16 2024-06-14 11:56:46.000 166 21629.19 401.87 42681.98 88888.00 2024-06-14 11:56:47.000 166 21629.19 401.90 42682.00 88888.00 2024-06-14 11:56:48.000 166 21629.18 401.90 42682.03 88888.00 2024-06-14 11:56:49.000 166 21629.14 401.87 42682.05 88888.00 2024-06-14 11:56:50.000 166 21629.13 401.86 42682.04 47805.35 2024-06-14 11:56:51.000 166 21629.16 401.85 42682.01 88888.00 2024-06-14 11:56:52.000 166 21629.16 401.83 42681.99 88888.00 2024-06-14 11:56:53.000 166 21629.12 401.83 42681.99 88888.00 2024-06-14 11:56:54.000 166 21629.10 401.84 42681.99 88888.00 2024-06-14 11:56:55.000 166 21629.09 401.83 42681.98 47804.80 2024-06-14 11:56:56.000 166 21629.09 401.84 42682.00 88888.00 2024-06-14 11:56:57.000 166 21629.08 401.88 42682.06 88888.00 2024-06-14 11:56:58.000 166 21629.05 401.91 42682.07 88888.00 2024-06-14 11:56:59.000 166 21628.99 401.89 42682.02 88888.00 2024-06-14 11:57:00.000 166 21628.97 401.88 42681.95 47804.88 2024-06-14 11:57:01.000 166 21629.00 401.86 42681.94 88888.00 2024-06-14 11:57:02.000 166 21629.04 401.83 42681.99 88888.00 2024-06-14 11:57:03.000 166 21629.09 401.83 42682.05 88888.00 2024-06-14 11:57:04.000 166 21629.12 401.84 42682.06 88888.00 2024-06-14 11:57:05.000 166 21629.11 401.83 42682.06 47805.08 2024-06-14 11:57:06.000 166 21629.10 401.79 42682.06 88888.00 2024-06-14 11:57:07.000 166 21629.10 401.73 42682.01 88888.00 2024-06-14 11:57:08.000 166 21629.12 401.71 42681.98 88888.00 2024-06-14 11:57:09.000 166 21629.16 401.74 42681.98 88888.00 2024-06-14 11:57:10.000 166 21629.18 401.73 42681.98 47805.17 2024-06-14 11:57:11.000 166 21629.19 401.69 42681.98 88888.00 2024-06-14 11:57:12.000 166 21629.18 401.67 42682.00 88888.00 2024-06-14 11:57:13.000 166 21629.14 401.69 42681.98 88888.00 2024-06-14 11:57:14.000 166 21629.13 401.72 42681.95 88888.00 2024-06-14 11:57:15.000 166 21629.18 401.74 42681.95 47805.06 2024-06-14 11:57:16.000 166 21629.20 401.71 42681.98 88888.00 2024-06-14 11:57:17.000 166 21629.18 401.67 42682.02 88888.00 2024-06-14 11:57:18.000 166 21629.16 401.66 42682.02 88888.00 2024-06-14 11:57:19.000 166 21629.13 401.69 42681.98 88888.00 2024-06-14 11:57:20.000 166 21629.14 401.70 42681.96 47804.49 2024-06-14 11:57:21.000 166 21629.18 401.68 42681.95 88888.00 2024-06-14 11:57:22.000 166 21629.19 401.68 42681.93 88888.00 2024-06-14 11:57:23.000 166 21629.15 401.72 42681.93 88888.00 2024-06-14 11:57:24.000 166 21629.10 401.75 42681.91 88888.00 2024-06-14 11:57:25.000 166 21629.08 401.72 42681.88 47805.10 2024-06-14 11:57:26.000 166 21629.09 401.68 42681.86 88888.00 2024-06-14 11:57:27.000 166 21629.10 401.71 42681.89 88888.00 2024-06-14 11:57:28.000 166 21629.10 401.76 42681.86 88888.00 2024-06-14 11:57:29.000 166 21629.03 401.76 42681.80 88888.00 2024-06-14 11:57:30.000 166 21628.96 401.74 42681.78 47804.63 2024-06-14 11:57:31.000 166 21629.00 401.71 42681.80 88888.00 2024-06-14 11:57:32.000 166 21629.07 401.70 42681.80 88888.00 2024-06-14 11:57:33.000 166 21629.06 401.73 42681.79 88888.00 2024-06-14 11:57:34.000 166 21629.03 401.80 42681.79 88888.00 2024-06-14 11:57:35.000 166 21629.06 401.83 42681.82 47804.79 2024-06-14 11:57:36.000 166 21629.11 401.80 42681.86 88888.00 2024-06-14 11:57:37.000 166 21629.15 401.77 42681.86 88888.00 2024-06-14 11:57:38.000 166 21629.12 401.76 42681.82 88888.00 2024-06-14 11:57:39.000 166 21629.06 401.73 42681.79 88888.00 2024-06-14 11:57:40.000 166 21629.02 401.68 42681.82 47805.04 2024-06-14 11:57:41.000 166 21629.01 401.64 42681.88 88888.00 2024-06-14 11:57:42.000 166 21629.00 401.65 42681.93 88888.00 2024-06-14 11:57:43.000 166 21628.97 401.67 42681.93 88888.00 2024-06-14 11:57:44.000 166 21628.97 401.67 42681.89 88888.00 2024-06-14 11:57:45.000 166 21628.97 401.67 42681.88 47804.68 2024-06-14 11:57:46.000 166 21628.95 401.66 42681.88 88888.00 2024-06-14 11:57:47.000 166 21628.91 401.62 42681.91 88888.00 2024-06-14 11:57:48.000 166 21628.90 401.61 42681.93 88888.00 2024-06-14 11:57:49.000 166 21628.90 401.61 42681.89 88888.00 2024-06-14 11:57:50.000 166 21628.89 401.58 42681.85 47804.98 2024-06-14 11:57:51.000 166 21628.88 401.57 42681.86 88888.00 2024-06-14 11:57:52.000 166 21628.89 401.59 42681.87 88888.00 2024-06-14 11:57:53.000 166 21628.92 401.62 42681.86 88888.00 2024-06-14 11:57:54.000 166 21628.95 401.62 42681.86 88888.00 2024-06-14 11:57:55.000 166 21628.94 401.63 42681.89 47804.98 2024-06-14 11:57:56.000 166 21628.94 401.63 42681.94 88888.00 2024-06-14 11:57:57.000 166 21628.92 401.61 42681.96 88888.00 2024-06-14 11:57:58.000 166 21628.91 401.57 42681.96 88888.00 2024-06-14 11:57:59.000 166 21628.93 401.54 42681.96 88888.00 2024-06-14 11:58:00.000 166 21628.93 401.52 42681.94 47805.55 2024-06-14 11:58:01.000 166 21628.91 401.54 42681.93 88888.00 2024-06-14 11:58:02.000 166 21628.89 401.57 42681.95 88888.00 2024-06-14 11:58:03.000 166 21628.89 401.57 42681.98 88888.00 2024-06-14 11:58:04.000 166 21628.91 401.52 42681.95 88888.00 2024-06-14 11:58:05.000 166 21628.93 401.52 42681.92 47805.09 2024-06-14 11:58:06.000 166 21628.92 401.55 42681.94 88888.00 2024-06-14 11:58:07.000 166 21628.89 401.59 42681.94 88888.00 2024-06-14 11:58:08.000 166 21628.82 401.59 42681.94 88888.00 2024-06-14 11:58:09.000 166 21628.77 401.57 42681.96 88888.00 2024-06-14 11:58:10.000 166 21628.81 401.59 42682.00 47804.84 2024-06-14 11:58:11.000 166 21628.84 401.59 42681.98 88888.00 2024-06-14 11:58:12.000 166 21628.82 401.57 42681.94 88888.00 2024-06-14 11:58:13.000 166 21628.79 401.58 42681.91 88888.00 2024-06-14 11:58:14.000 166 21628.77 401.58 42681.89 88888.00 2024-06-14 11:58:15.000 166 21628.73 401.57 42681.86 47804.95 2024-06-14 11:58:16.000 166 21628.73 401.59 42681.89 88888.00 2024-06-14 11:58:17.000 166 21628.78 401.62 42681.92 88888.00 2024-06-14 11:58:18.000 166 21628.79 401.59 42681.88 88888.00 2024-06-14 11:58:19.000 166 21628.74 401.55 42681.83 88888.00 2024-06-14 11:58:20.000 166 21628.69 401.56 42681.83 47804.90 2024-06-14 11:58:21.000 166 21628.70 401.58 42681.87 88888.00 2024-06-14 11:58:22.000 166 21628.78 401.57 42681.88 88888.00 2024-06-14 11:58:23.000 166 21628.84 401.57 42681.86 88888.00 2024-06-14 11:58:24.000 166 21628.84 401.59 42681.82 88888.00 2024-06-14 11:58:25.000 166 21628.78 401.59 42681.80 47804.75 2024-06-14 11:58:26.000 166 21628.73 401.60 42681.80 88888.00 2024-06-14 11:58:27.000 166 21628.71 401.59 42681.86 88888.00 2024-06-14 11:58:28.000 166 21628.69 401.55 42681.91 88888.00 2024-06-14 11:58:29.000 166 21628.70 401.53 42681.96 88888.00 2024-06-14 11:58:30.000 166 21628.74 401.56 42682.01 47804.66 2024-06-14 11:58:31.000 166 21628.73 401.59 42681.99 88888.00 2024-06-14 11:58:32.000 166 21628.66 401.58 42681.92 88888.00 2024-06-14 11:58:33.000 166 21628.65 401.60 42681.93 88888.00 2024-06-14 11:58:34.000 166 21628.67 401.64 42681.98 88888.00 2024-06-14 11:58:35.000 166 21628.64 401.59 42681.99 47804.59 2024-06-14 11:58:36.000 166 21628.59 401.51 42681.97 88888.00 2024-06-14 11:58:37.000 166 21628.60 401.52 42682.00 88888.00 2024-06-14 11:58:38.000 166 21628.62 401.59 42682.02 88888.00 2024-06-14 11:58:39.000 166 21628.61 401.61 42682.00 88888.00 2024-06-14 11:58:40.000 166 21628.57 401.57 42681.94 47805.12 2024-06-14 11:58:41.000 166 21628.57 401.57 42681.89 88888.00 2024-06-14 11:58:42.000 166 21628.61 401.57 42681.89 88888.00 2024-06-14 11:58:43.000 166 21628.65 401.56 42681.94 88888.00 2024-06-14 11:58:44.000 166 21628.69 401.58 42681.99 88888.00 2024-06-14 11:58:45.000 166 21628.72 401.61 42682.05 47805.46 2024-06-14 11:58:46.000 166 21628.73 401.58 42682.11 88888.00 2024-06-14 11:58:47.000 166 21628.71 401.52 42682.13 88888.00 2024-06-14 11:58:48.000 166 21628.68 401.49 42682.08 88888.00 2024-06-14 11:58:49.000 166 21628.67 401.48 42681.97 88888.00 2024-06-14 11:58:50.000 166 21628.69 401.47 42681.90 47804.88 2024-06-14 11:58:51.000 166 21628.69 401.51 42681.90 88888.00 2024-06-14 11:58:52.000 166 21628.66 401.55 42681.93 88888.00 2024-06-14 11:58:53.000 166 21628.61 401.50 42681.93 88888.00 2024-06-14 11:58:54.000 166 21628.60 401.43 42681.93 88888.00 2024-06-14 11:58:55.000 166 21628.65 401.47 42681.97 47804.87 2024-06-14 11:58:56.000 166 21628.67 401.52 42681.97 88888.00 2024-06-14 11:58:57.000 166 21628.66 401.48 42681.93 88888.00 2024-06-14 11:58:58.000 166 21628.65 401.43 42681.89 88888.00 2024-06-14 11:58:59.000 166 21628.66 401.42 42681.87 88888.00 2024-06-14 11:59:00.000 166 21628.69 401.43 42681.87 47804.33 2024-06-14 11:59:01.000 166 21628.69 401.45 42681.91 88888.00 2024-06-14 11:59:02.000 166 21628.63 401.44 42681.95 88888.00 2024-06-14 11:59:03.000 166 21628.62 401.41 42681.96 88888.00 2024-06-14 11:59:04.000 166 21628.72 401.40 42681.96 88888.00 2024-06-14 11:59:05.000 166 21628.80 401.38 42681.93 47804.90 2024-06-14 11:59:06.000 166 21628.78 401.36 42681.91 88888.00 2024-06-14 11:59:07.000 166 21628.73 401.38 42681.90 88888.00 2024-06-14 11:59:08.000 166 21628.69 401.42 42681.85 88888.00 2024-06-14 11:59:09.000 166 21628.65 401.44 42681.79 88888.00 2024-06-14 11:59:10.000 166 21628.63 401.39 42681.76 47804.97 2024-06-14 11:59:11.000 166 21628.64 401.37 42681.77 88888.00 2024-06-14 11:59:12.000 166 21628.66 401.40 42681.80 88888.00 2024-06-14 11:59:13.000 166 21628.69 401.40 42681.82 88888.00 2024-06-14 11:59:14.000 166 21628.69 401.35 42681.81 88888.00 2024-06-14 11:59:15.000 166 21628.72 401.30 42681.79 47804.86 2024-06-14 11:59:16.000 166 21628.75 401.29 42681.75 88888.00 2024-06-14 11:59:17.000 166 21628.76 401.30 42681.74 88888.00 2024-06-14 11:59:18.000 166 21628.75 401.32 42681.74 88888.00 2024-06-14 11:59:19.000 166 21628.77 401.33 42681.73 88888.00 2024-06-14 11:59:20.000 166 21628.79 401.34 42681.73 47804.78 2024-06-14 11:59:21.000 166 21628.78 401.32 42681.71 88888.00 2024-06-14 11:59:22.000 166 21628.75 401.29 42681.67 88888.00 2024-06-14 11:59:23.000 166 21628.75 401.26 42681.64 88888.00 2024-06-14 11:59:24.000 166 21628.77 401.28 42681.66 88888.00 2024-06-14 11:59:25.000 166 21628.78 401.29 42681.67 47804.39 2024-06-14 11:59:26.000 166 21628.80 401.28 42681.67 88888.00 2024-06-14 11:59:27.000 166 21628.83 401.28 42681.67 88888.00 2024-06-14 11:59:28.000 166 21628.85 401.28 42681.66 88888.00 2024-06-14 11:59:29.000 166 21628.87 401.27 42681.63 88888.00 2024-06-14 11:59:30.000 166 21628.85 401.25 42681.59 47804.64 2024-06-14 11:59:31.000 166 21628.83 401.25 42681.59 88888.00 2024-06-14 11:59:32.000 166 21628.83 401.24 42681.64 88888.00 2024-06-14 11:59:33.000 166 21628.83 401.21 42681.69 88888.00 2024-06-14 11:59:34.000 166 21628.83 401.20 42681.71 88888.00 2024-06-14 11:59:35.000 166 21628.81 401.19 42681.65 47804.54 2024-06-14 11:59:36.000 166 21628.77 401.18 42681.61 88888.00 2024-06-14 11:59:37.000 166 21628.74 401.16 42681.65 88888.00 2024-06-14 11:59:38.000 166 21628.71 401.12 42681.68 88888.00 2024-06-14 11:59:39.000 166 21628.74 401.09 42681.66 88888.00 2024-06-14 11:59:40.000 166 21628.82 401.10 42681.62 47804.39 2024-06-14 11:59:41.000 166 21628.85 401.10 42681.59 88888.00 2024-06-14 11:59:42.000 166 21628.82 401.06 42681.60 88888.00 2024-06-14 11:59:43.000 166 21628.80 401.04 42681.65 88888.00 2024-06-14 11:59:44.000 166 21628.82 401.03 42681.66 88888.00 2024-06-14 11:59:45.000 166 21628.82 401.02 42681.60 47804.66 2024-06-14 11:59:46.000 166 21628.78 401.00 42681.54 88888.00 2024-06-14 11:59:47.000 166 21628.77 400.96 42681.53 88888.00 2024-06-14 11:59:48.000 166 21628.81 400.92 42681.56 88888.00 2024-06-14 11:59:49.000 166 21628.87 400.88 42681.56 88888.00 2024-06-14 11:59:50.000 166 21628.90 400.89 42681.54 47804.76 2024-06-14 11:59:51.000 166 21628.91 400.95 42681.57 88888.00 2024-06-14 11:59:52.000 166 21628.93 401.01 42681.62 88888.00 2024-06-14 11:59:53.000 166 21628.93 401.01 42681.64 88888.00 2024-06-14 11:59:54.000 166 21628.91 400.98 42681.59 88888.00 2024-06-14 11:59:55.000 166 21628.87 400.97 42681.52 47804.15 2024-06-14 11:59:56.000 166 21628.88 400.99 42681.53 88888.00 2024-06-14 11:59:57.000 166 21628.94 400.97 42681.57 88888.00 2024-06-14 11:59:58.000 166 21628.94 400.89 42681.57 88888.00 2024-06-14 11:59:59.000 166 21628.89 400.82 42681.57 88888.00 2024-06-14 12:00:00.000 166 21628.88 400.82 42681.57 47804.70 2024-06-14 12:00:01.000 166 21628.92 400.85 42681.53 88888.00 2024-06-14 12:00:02.000 166 21628.93 400.86 42681.47 88888.00 2024-06-14 12:00:03.000 166 21628.90 400.84 42681.46 88888.00 2024-06-14 12:00:04.000 166 21628.86 400.82 42681.48 88888.00 2024-06-14 12:00:05.000 166 21628.84 400.81 42681.50 47804.69 2024-06-14 12:00:06.000 166 21628.79 400.82 42681.50 88888.00 2024-06-14 12:00:07.000 166 21628.77 400.83 42681.54 88888.00 2024-06-14 12:00:08.000 166 21628.82 400.85 42681.58 88888.00 2024-06-14 12:00:09.000 166 21628.88 400.86 42681.59 88888.00 2024-06-14 12:00:10.000 166 21628.92 400.85 42681.54 47804.47 2024-06-14 12:00:11.000 166 21628.94 400.81 42681.48 88888.00 2024-06-14 12:00:12.000 166 21628.91 400.76 42681.44 88888.00 2024-06-14 12:00:13.000 166 21628.90 400.72 42681.44 88888.00 2024-06-14 12:00:14.000 166 21628.93 400.68 42681.46 88888.00 2024-06-14 12:00:15.000 166 21628.94 400.64 42681.47 47804.24 2024-06-14 12:00:16.000 166 21628.91 400.62 42681.44 88888.00 2024-06-14 12:00:17.000 166 21628.88 400.61 42681.43 88888.00 2024-06-14 12:00:18.000 166 21628.85 400.58 42681.46 88888.00 2024-06-14 12:00:19.000 166 21628.80 400.58 42681.51 88888.00 2024-06-14 12:00:20.000 166 21628.78 400.60 42681.50 47804.74 2024-06-14 12:00:21.000 166 21628.84 400.63 42681.48 88888.00 2024-06-14 12:00:22.000 166 21628.91 400.64 42681.48 88888.00 2024-06-14 12:00:23.000 166 21628.91 400.64 42681.48 88888.00 2024-06-14 12:00:24.000 166 21628.87 400.64 42681.48 88888.00 2024-06-14 12:00:25.000 166 21628.86 400.64 42681.47 47804.61 2024-06-14 12:00:26.000 166 21628.89 400.64 42681.46 88888.00 2024-06-14 12:00:27.000 166 21628.88 400.63 42681.44 88888.00 2024-06-14 12:00:28.000 166 21628.80 400.63 42681.43 88888.00 2024-06-14 12:00:29.000 166 21628.78 400.63 42681.41 88888.00 2024-06-14 12:00:30.000 166 21628.85 400.64 42681.41 47804.79 2024-06-14 12:00:31.000 166 21628.92 400.67 42681.40 88888.00 2024-06-14 12:00:32.000 166 21628.93 400.68 42681.38 88888.00 2024-06-14 12:00:33.000 166 21628.92 400.62 42681.37 88888.00 2024-06-14 12:00:34.000 166 21628.91 400.55 42681.40 88888.00 2024-06-14 12:00:35.000 166 21628.93 400.56 42681.44 47804.41 2024-06-14 12:00:36.000 166 21628.97 400.61 42681.44 88888.00 2024-06-14 12:00:37.000 166 21628.97 400.63 42681.41 88888.00 2024-06-14 12:00:38.000 166 21628.95 400.62 42681.37 88888.00 2024-06-14 12:00:39.000 166 21628.97 400.59 42681.36 88888.00 2024-06-14 12:00:40.000 166 21628.99 400.57 42681.37 47804.96 2024-06-14 12:00:41.000 166 21628.99 400.58 42681.36 88888.00 2024-06-14 12:00:42.000 166 21628.98 400.60 42681.32 88888.00 2024-06-14 12:00:43.000 166 21628.98 400.61 42681.31 88888.00 2024-06-14 12:00:44.000 166 21628.98 400.61 42681.34 88888.00 2024-06-14 12:00:45.000 166 21628.97 400.59 42681.38 47804.50 2024-06-14 12:00:46.000 166 21629.00 400.56 42681.41 88888.00 2024-06-14 12:00:47.000 166 21629.04 400.54 42681.41 88888.00 2024-06-14 12:00:48.000 166 21629.04 400.53 42681.39 88888.00 2024-06-14 12:00:49.000 166 21629.01 400.52 42681.32 88888.00 2024-06-14 12:00:50.000 166 21628.99 400.49 42681.26 47804.28 2024-06-14 12:00:51.000 166 21628.99 400.49 42681.25 88888.00 2024-06-14 12:00:52.000 166 21629.00 400.53 42681.30 88888.00 2024-06-14 12:00:53.000 166 21629.02 400.55 42681.34 88888.00 2024-06-14 12:00:54.000 166 21629.01 400.54 42681.35 88888.00 2024-06-14 12:00:55.000 166 21628.99 400.53 42681.34 47804.48 2024-06-14 12:00:56.000 166 21628.99 400.52 42681.32 88888.00 2024-06-14 12:00:57.000 166 21628.98 400.52 42681.32 88888.00 2024-06-14 12:00:58.000 166 21629.01 400.53 42681.33 88888.00 2024-06-14 12:00:59.000 166 21629.06 400.50 42681.31 88888.00 2024-06-14 12:01:00.000 166 21629.10 400.47 42681.30 47804.30 2024-06-14 12:01:01.000 166 21629.14 400.49 42681.32 88888.00 2024-06-14 12:01:02.000 166 21629.18 400.52 42681.36 88888.00 2024-06-14 12:01:03.000 166 21629.20 400.49 42681.39 88888.00 2024-06-14 12:01:04.000 166 21629.20 400.44 42681.36 88888.00 2024-06-14 12:01:05.000 166 21629.16 400.44 42681.26 47804.28 2024-06-14 12:01:06.000 166 21629.10 400.46 42681.21 88888.00 2024-06-14 12:01:07.000 166 21629.12 400.44 42681.22 88888.00 2024-06-14 12:01:08.000 166 21629.16 400.38 42681.24 88888.00 2024-06-14 12:01:09.000 166 21629.16 400.36 42681.26 88888.00 2024-06-14 12:01:10.000 166 21629.12 400.36 42681.27 47804.04 2024-06-14 12:01:11.000 166 21629.10 400.35 42681.24 88888.00 2024-06-14 12:01:12.000 166 21629.13 400.36 42681.20 88888.00 2024-06-14 12:01:13.000 166 21629.16 400.37 42681.19 88888.00 2024-06-14 12:01:14.000 166 21629.18 400.36 42681.21 88888.00 2024-06-14 12:01:15.000 166 21629.18 400.35 42681.25 47804.33 2024-06-14 12:01:16.000 166 21629.15 400.30 42681.23 88888.00 2024-06-14 12:01:17.000 166 21629.10 400.27 42681.21 88888.00 2024-06-14 12:01:18.000 166 21629.10 400.30 42681.20 88888.00 2024-06-14 12:01:19.000 166 21629.12 400.35 42681.18 88888.00 2024-06-14 12:01:20.000 166 21629.13 400.38 42681.14 47804.45 2024-06-14 12:01:21.000 166 21629.13 400.38 42681.08 88888.00 2024-06-14 12:01:22.000 166 21629.10 400.34 42681.04 88888.00 2024-06-14 12:01:23.000 166 21629.06 400.29 42681.06 88888.00 2024-06-14 12:01:24.000 166 21629.11 400.29 42681.09 88888.00 2024-06-14 12:01:25.000 166 21629.20 400.29 42681.08 47803.91 2024-06-14 12:01:26.000 166 21629.27 400.27 42681.07 88888.00 2024-06-14 12:01:27.000 166 21629.27 400.26 42681.06 88888.00 2024-06-14 12:01:28.000 166 21629.25 400.23 42681.04 88888.00 2024-06-14 12:01:29.000 166 21629.28 400.19 42680.98 88888.00 2024-06-14 12:01:30.000 166 21629.31 400.20 42680.96 47804.33 2024-06-14 12:01:31.000 166 21629.32 400.22 42680.97 88888.00 2024-06-14 12:01:32.000 166 21629.36 400.22 42680.99 88888.00 2024-06-14 12:01:33.000 166 21629.38 400.25 42681.01 88888.00 2024-06-14 12:01:34.000 166 21629.37 400.29 42681.02 88888.00 2024-06-14 12:01:35.000 166 21629.38 400.31 42681.02 47804.49 2024-06-14 12:01:36.000 166 21629.40 400.32 42680.99 88888.00 2024-06-14 12:01:37.000 166 21629.37 400.33 42680.97 88888.00 2024-06-14 12:01:38.000 166 21629.33 400.32 42680.96 88888.00 2024-06-14 12:01:39.000 166 21629.38 400.30 42680.94 88888.00 2024-06-14 12:01:40.000 166 21629.45 400.25 42680.91 47803.95 2024-06-14 12:01:41.000 166 21629.47 400.17 42680.89 88888.00 2024-06-14 12:01:42.000 166 21629.47 400.11 42680.93 88888.00 2024-06-14 12:01:43.000 166 21629.47 400.09 42680.98 88888.00 2024-06-14 12:01:44.000 166 21629.43 400.07 42680.96 88888.00 2024-06-14 12:01:45.000 166 21629.40 400.03 42680.93 47804.29 2024-06-14 12:01:46.000 166 21629.41 400.01 42680.89 88888.00 2024-06-14 12:01:47.000 166 21629.42 400.03 42680.90 88888.00 2024-06-14 12:01:48.000 166 21629.43 400.04 42680.89 88888.00 2024-06-14 12:01:49.000 166 21629.45 400.05 42680.86 88888.00 2024-06-14 12:01:50.000 166 21629.47 400.07 42680.87 47804.77 2024-06-14 12:01:51.000 166 21629.47 400.06 42680.91 88888.00 2024-06-14 12:01:52.000 166 21629.47 400.07 42680.93 88888.00 2024-06-14 12:01:53.000 166 21629.48 400.09 42680.93 88888.00 2024-06-14 12:01:54.000 166 21629.50 400.09 42680.92 88888.00 2024-06-14 12:01:55.000 166 21629.54 400.07 42680.89 47804.34 2024-06-14 12:01:56.000 166 21629.60 400.03 42680.88 88888.00 2024-06-14 12:01:57.000 166 21629.67 400.02 42680.87 88888.00 2024-06-14 12:01:58.000 166 21629.72 400.04 42680.89 88888.00 2024-06-14 12:01:59.000 166 21629.71 400.08 42680.93 88888.00 2024-06-14 12:02:00.000 166 21629.65 400.10 42680.95 47804.05 2024-06-14 12:02:01.000 166 21629.63 400.10 42680.94 88888.00 2024-06-14 12:02:02.000 166 21629.64 400.07 42680.93 88888.00 2024-06-14 12:02:03.000 166 21629.60 400.04 42680.90 88888.00 2024-06-14 12:02:04.000 166 21629.57 400.04 42680.88 88888.00 2024-06-14 12:02:05.000 166 21629.58 400.06 42680.86 47804.29 2024-06-14 12:02:06.000 166 21629.59 400.06 42680.83 88888.00 2024-06-14 12:02:07.000 166 21629.56 400.02 42680.81 88888.00 2024-06-14 12:02:08.000 166 21629.52 399.98 42680.78 88888.00 2024-06-14 12:02:09.000 166 21629.50 399.99 42680.74 88888.00 2024-06-14 12:02:10.000 166 21629.56 400.01 42680.70 47804.13 2024-06-14 12:02:11.000 166 21629.59 400.00 42680.69 88888.00 2024-06-14 12:02:12.000 166 21629.60 399.97 42680.71 88888.00 2024-06-14 12:02:13.000 166 21629.60 399.95 42680.73 88888.00 2024-06-14 12:02:14.000 166 21629.58 399.89 42680.72 88888.00 2024-06-14 12:02:15.000 166 21629.57 399.84 42680.71 47804.31 2024-06-14 12:02:16.000 166 21629.59 399.86 42680.73 88888.00 2024-06-14 12:02:17.000 166 21629.61 399.89 42680.74 88888.00 2024-06-14 12:02:18.000 166 21629.62 399.87 42680.73 88888.00 2024-06-14 12:02:19.000 166 21629.64 399.83 42680.73 88888.00 2024-06-14 12:02:20.000 166 21629.65 399.82 42680.71 47803.65 2024-06-14 12:02:21.000 166 21629.68 399.84 42680.67 88888.00 2024-06-14 12:02:22.000 166 21629.71 399.86 42680.63 88888.00 2024-06-14 12:02:23.000 166 21629.70 399.82 42680.62 88888.00 2024-06-14 12:02:24.000 166 21629.69 399.74 42680.62 88888.00 2024-06-14 12:02:25.000 166 21629.73 399.72 42680.65 47803.88 2024-06-14 12:02:26.000 166 21629.78 399.74 42680.69 88888.00 2024-06-14 12:02:27.000 166 21629.79 399.75 42680.71 88888.00 2024-06-14 12:02:28.000 166 21629.78 399.74 42680.69 88888.00 2024-06-14 12:02:29.000 166 21629.78 399.74 42680.69 88888.00 2024-06-14 12:02:30.000 166 21629.80 399.73 42680.69 47804.24 2024-06-14 12:02:31.000 166 21629.85 399.72 42680.64 88888.00 2024-06-14 12:02:32.000 166 21629.96 399.73 42680.60 88888.00 2024-06-14 12:02:33.000 166 21630.03 399.75 42680.62 88888.00 2024-06-14 12:02:34.000 166 21630.02 399.70 42680.66 88888.00 2024-06-14 12:02:35.000 166 21630.01 399.61 42680.66 47803.89 2024-06-14 12:02:36.000 166 21629.99 399.55 42680.66 88888.00 2024-06-14 12:02:37.000 166 21629.99 399.54 42680.68 88888.00 2024-06-14 12:02:38.000 166 21630.03 399.56 42680.68 88888.00 2024-06-14 12:02:39.000 166 21630.09 399.55 42680.67 88888.00 2024-06-14 12:02:40.000 166 21630.10 399.51 42680.68 47803.98 2024-06-14 12:02:41.000 166 21630.07 399.48 42680.66 88888.00 2024-06-14 12:02:42.000 166 21630.08 399.49 42680.59 88888.00 2024-06-14 12:02:43.000 166 21630.15 399.51 42680.49 88888.00 2024-06-14 12:02:44.000 166 21630.19 399.51 42680.40 88888.00 2024-06-14 12:02:45.000 166 21630.19 399.52 42680.35 47803.85 2024-06-14 12:02:46.000 166 21630.18 399.53 42680.32 88888.00 2024-06-14 12:02:47.000 166 21630.21 399.51 42680.37 88888.00 2024-06-14 12:02:48.000 166 21630.26 399.45 42680.47 88888.00 2024-06-14 12:02:49.000 166 21630.28 399.40 42680.53 88888.00 2024-06-14 12:02:50.000 166 21630.28 399.41 42680.55 47804.23 2024-06-14 12:02:51.000 166 21630.30 399.39 42680.54 88888.00 2024-06-14 12:02:52.000 166 21630.31 399.35 42680.47 88888.00 2024-06-14 12:02:53.000 166 21630.33 399.36 42680.41 88888.00 2024-06-14 12:02:54.000 166 21630.35 399.38 42680.43 88888.00 2024-06-14 12:02:55.000 166 21630.36 399.33 42680.44 47804.24 2024-06-14 12:02:56.000 166 21630.36 399.25 42680.40 88888.00 2024-06-14 12:02:57.000 166 21630.36 399.25 42680.38 88888.00 2024-06-14 12:02:58.000 166 21630.35 399.30 42680.38 88888.00 2024-06-14 12:02:59.000 166 21630.31 399.34 42680.35 88888.00 2024-06-14 12:03:00.000 166 21630.27 399.36 42680.31 47804.13 2024-06-14 12:03:01.000 166 21630.29 399.35 42680.29 88888.00 2024-06-14 12:03:02.000 166 21630.36 399.32 42680.30 88888.00 2024-06-14 12:03:03.000 166 21630.37 399.28 42680.31 88888.00 2024-06-14 12:03:04.000 166 21630.35 399.23 42680.29 88888.00 2024-06-14 12:03:05.000 166 21630.37 399.22 42680.27 47804.21 2024-06-14 12:03:06.000 166 21630.36 399.23 42680.28 88888.00 2024-06-14 12:03:07.000 166 21630.33 399.23 42680.29 88888.00 2024-06-14 12:03:08.000 166 21630.32 399.22 42680.30 88888.00 2024-06-14 12:03:09.000 166 21630.32 399.19 42680.26 88888.00 2024-06-14 12:03:10.000 166 21630.31 399.16 42680.21 47803.65 2024-06-14 12:03:11.000 166 21630.28 399.14 42680.19 88888.00 2024-06-14 12:03:12.000 166 21630.26 399.13 42680.21 88888.00 2024-06-14 12:03:13.000 166 21630.28 399.13 42680.25 88888.00 2024-06-14 12:03:14.000 166 21630.34 399.14 42680.31 88888.00 2024-06-14 12:03:15.000 166 21630.38 399.12 42680.36 47804.13 2024-06-14 12:03:16.000 166 21630.36 399.08 42680.36 88888.00 2024-06-14 12:03:17.000 166 21630.31 399.06 42680.34 88888.00 2024-06-14 12:03:18.000 166 21630.27 399.09 42680.33 88888.00 2024-06-14 12:03:19.000 166 21630.28 399.11 42680.32 88888.00 2024-06-14 12:03:20.000 166 21630.32 399.11 42680.28 99999.00 2024-06-14 12:03:21.000 166 21630.35 399.11 42680.24 99999.00 2024-06-14 12:03:22.000 166 21630.34 399.10 42680.26 99999.00 2024-06-14 12:03:23.000 166 21630.32 399.07 42680.29 99999.00 2024-06-14 12:03:24.000 166 21630.33 399.04 42680.30 99999.00 2024-06-14 12:03:25.000 166 21630.35 399.02 42680.30 47803.98 2024-06-14 12:03:26.000 166 21630.35 399.01 42680.27 88888.00 2024-06-14 12:03:27.000 166 21630.32 399.00 42680.25 88888.00 2024-06-14 12:03:28.000 166 21630.27 398.98 42680.24 88888.00 2024-06-14 12:03:29.000 166 21630.23 398.98 42680.22 88888.00 2024-06-14 12:03:30.000 166 21630.24 399.04 42680.21 47804.01 2024-06-14 12:03:31.000 166 21630.30 399.09 42680.18 88888.00 2024-06-14 12:03:32.000 166 21630.37 399.08 42680.18 88888.00 2024-06-14 12:03:33.000 166 21630.37 399.02 42680.18 88888.00 2024-06-14 12:03:34.000 166 21630.32 398.94 42680.19 88888.00 2024-06-14 12:03:35.000 166 21630.28 398.92 42680.20 47804.07 2024-06-14 12:03:36.000 166 21630.28 398.91 42680.20 88888.00 2024-06-14 12:03:37.000 166 21630.30 398.87 42680.19 88888.00 2024-06-14 12:03:38.000 166 21630.29 398.80 42680.19 88888.00 2024-06-14 12:03:39.000 166 21630.26 398.78 42680.20 88888.00 2024-06-14 12:03:40.000 166 21630.23 398.79 42680.21 47803.78 2024-06-14 12:03:41.000 166 21630.25 398.81 42680.22 88888.00 2024-06-14 12:03:42.000 166 21630.27 398.82 42680.24 88888.00 2024-06-14 12:03:43.000 166 21630.25 398.85 42680.22 88888.00 2024-06-14 12:03:44.000 166 21630.22 398.85 42680.16 88888.00 2024-06-14 12:03:45.000 166 21630.26 398.82 42680.15 47804.58 2024-06-14 12:03:46.000 166 21630.31 398.80 42680.21 88888.00 2024-06-14 12:03:47.000 166 21630.31 398.82 42680.27 88888.00 2024-06-14 12:03:48.000 166 21630.30 398.88 42680.29 88888.00 2024-06-14 12:03:49.000 166 21630.29 398.92 42680.27 88888.00 2024-06-14 12:03:50.000 166 21630.27 398.90 42680.24 47804.07 2024-06-14 12:03:51.000 166 21630.25 398.86 42680.26 88888.00 2024-06-14 12:03:52.000 166 21630.27 398.86 42680.29 88888.00 2024-06-14 12:03:53.000 166 21630.31 398.86 42680.31 88888.00 2024-06-14 12:03:54.000 166 21630.34 398.87 42680.32 88888.00 2024-06-14 12:03:55.000 166 21630.32 398.87 42680.34 47804.36 2024-06-14 12:03:56.000 166 21630.29 398.86 42680.30 88888.00 2024-06-14 12:03:57.000 166 21630.27 398.82 42680.25 88888.00 2024-06-14 12:03:58.000 166 21630.28 398.80 42680.21 88888.00 2024-06-14 12:03:59.000 166 21630.29 398.78 42680.18 88888.00 2024-06-14 12:04:00.000 166 21630.30 398.79 42680.20 47803.99 2024-06-14 12:04:01.000 166 21630.31 398.86 42680.28 88888.00 2024-06-14 12:04:02.000 166 21630.31 398.89 42680.34 88888.00 2024-06-14 12:04:03.000 166 21630.29 398.88 42680.34 88888.00 2024-06-14 12:04:04.000 166 21630.25 398.86 42680.33 88888.00 2024-06-14 12:04:05.000 166 21630.26 398.90 42680.36 47803.85 2024-06-14 12:04:06.000 166 21630.33 398.90 42680.39 88888.00 2024-06-14 12:04:07.000 166 21630.37 398.85 42680.36 88888.00 2024-06-14 12:04:08.000 166 21630.34 398.82 42680.29 88888.00 2024-06-14 12:04:09.000 166 21630.32 398.80 42680.22 88888.00 2024-06-14 12:04:10.000 166 21630.35 398.77 42680.18 47804.07 2024-06-14 12:04:11.000 166 21630.40 398.77 42680.18 88888.00 2024-06-14 12:04:12.000 166 21630.41 398.82 42680.23 88888.00 2024-06-14 12:04:13.000 166 21630.40 398.85 42680.27 88888.00 2024-06-14 12:04:14.000 166 21630.40 398.83 42680.31 88888.00 2024-06-14 12:04:15.000 166 21630.39 398.78 42680.31 47803.94 2024-06-14 12:04:16.000 166 21630.38 398.75 42680.27 88888.00 2024-06-14 12:04:17.000 166 21630.36 398.78 42680.23 88888.00 2024-06-14 12:04:18.000 166 21630.37 398.80 42680.20 88888.00 2024-06-14 12:04:19.000 166 21630.40 398.79 42680.19 88888.00 2024-06-14 12:04:20.000 166 21630.42 398.76 42680.20 47804.00 2024-06-14 12:04:21.000 166 21630.40 398.75 42680.25 88888.00 2024-06-14 12:04:22.000 166 21630.41 398.74 42680.29 88888.00 2024-06-14 12:04:23.000 166 21630.46 398.75 42680.28 88888.00 2024-06-14 12:04:24.000 166 21630.48 398.76 42680.24 88888.00 2024-06-14 12:04:25.000 166 21630.44 398.74 42680.19 47803.75 2024-06-14 12:04:26.000 166 21630.41 398.70 42680.14 88888.00 2024-06-14 12:04:27.000 166 21630.43 398.67 42680.12 88888.00 2024-06-14 12:04:28.000 166 21630.46 398.63 42680.14 88888.00 2024-06-14 12:04:29.000 166 21630.43 398.57 42680.14 88888.00 2024-06-14 12:04:30.000 166 21630.33 398.53 42680.10 47804.26 2024-06-14 12:04:31.000 166 21630.26 398.53 42680.06 88888.00 2024-06-14 12:04:32.000 166 21630.26 398.57 42680.04 88888.00 2024-06-14 12:04:33.000 166 21630.27 398.60 42680.04 88888.00 2024-06-14 12:04:34.000 166 21630.30 398.60 42680.03 88888.00 2024-06-14 12:04:35.000 166 21630.31 398.59 42680.06 47803.84 2024-06-14 12:04:36.000 166 21630.29 398.58 42680.09 88888.00 2024-06-14 12:04:37.000 166 21630.24 398.57 42680.06 88888.00 2024-06-14 12:04:38.000 166 21630.21 398.57 42680.07 88888.00 2024-06-14 12:04:39.000 166 21630.23 398.56 42680.14 88888.00 2024-06-14 12:04:40.000 166 21630.26 398.54 42680.18 47804.11 2024-06-14 12:04:41.000 166 21630.28 398.54 42680.18 88888.00 2024-06-14 12:04:42.000 166 21630.29 398.54 42680.18 88888.00 2024-06-14 12:04:43.000 166 21630.28 398.52 42680.14 88888.00 2024-06-14 12:04:44.000 166 21630.27 398.51 42680.09 88888.00 2024-06-14 12:04:45.000 166 21630.26 398.52 42680.09 47803.62 2024-06-14 12:04:46.000 166 21630.26 398.52 42680.09 88888.00 2024-06-14 12:04:47.000 166 21630.28 398.49 42680.10 88888.00 2024-06-14 12:04:48.000 166 21630.33 398.50 42680.17 88888.00 2024-06-14 12:04:49.000 166 21630.37 398.51 42680.23 88888.00 2024-06-14 12:04:50.000 166 21630.37 398.53 42680.23 47803.75 2024-06-14 12:04:51.000 166 21630.37 398.51 42680.21 88888.00 2024-06-14 12:04:52.000 166 21630.38 398.47 42680.18 88888.00 2024-06-14 12:04:53.000 166 21630.37 398.39 42680.14 88888.00 2024-06-14 12:04:54.000 166 21630.35 398.29 42680.11 88888.00 2024-06-14 12:04:55.000 166 21630.38 398.27 42680.15 47804.16 2024-06-14 12:04:56.000 166 21630.42 398.32 42680.21 88888.00 2024-06-14 12:04:57.000 166 21630.41 398.33 42680.21 88888.00 2024-06-14 12:04:58.000 166 21630.34 398.29 42680.18 88888.00 2024-06-14 12:04:59.000 166 21630.26 398.26 42680.14 88888.00 2024-06-14 12:05:00.000 166 21630.25 398.27 42680.08 47803.90 2024-06-14 12:05:01.000 166 21630.25 398.29 42680.06 88888.00 2024-06-14 12:05:02.000 166 21630.23 398.26 42680.08 88888.00 2024-06-14 12:05:03.000 166 21630.23 398.25 42680.06 88888.00 2024-06-14 12:05:04.000 166 21630.25 398.30 42680.04 88888.00 2024-06-14 12:05:05.000 166 21630.28 398.33 42680.04 47803.87 2024-06-14 12:05:06.000 166 21630.33 398.33 42680.07 88888.00 2024-06-14 12:05:07.000 166 21630.39 398.27 42680.10 88888.00 2024-06-14 12:05:08.000 166 21630.41 398.20 42680.12 88888.00 2024-06-14 12:05:09.000 166 21630.35 398.19 42680.09 88888.00 2024-06-14 12:05:10.000 166 21630.26 398.20 42680.04 47804.08 2024-06-14 12:05:11.000 166 21630.25 398.23 42680.01 88888.00 2024-06-14 12:05:12.000 166 21630.31 398.24 42680.02 88888.00 2024-06-14 12:05:13.000 166 21630.37 398.24 42680.05 88888.00 2024-06-14 12:05:14.000 166 21630.38 398.20 42680.05 88888.00 2024-06-14 12:05:15.000 166 21630.34 398.15 42680.03 47803.77 2024-06-14 12:05:16.000 166 21630.34 398.13 42680.00 88888.00 2024-06-14 12:05:17.000 166 21630.39 398.17 42680.00 88888.00 2024-06-14 12:05:18.000 166 21630.40 398.20 42679.97 88888.00 2024-06-14 12:05:19.000 166 21630.38 398.17 42679.94 88888.00 2024-06-14 12:05:20.000 166 21630.39 398.15 42679.98 47803.95 2024-06-14 12:05:21.000 166 21630.41 398.12 42680.03 88888.00 2024-06-14 12:05:22.000 166 21630.42 398.06 42680.04 88888.00 2024-06-14 12:05:23.000 166 21630.40 398.01 42680.02 88888.00 2024-06-14 12:05:24.000 166 21630.42 398.01 42680.06 88888.00 2024-06-14 12:05:25.000 166 21630.46 398.02 42680.11 47803.81 2024-06-14 12:05:26.000 166 21630.47 398.02 42680.07 88888.00 2024-06-14 12:05:27.000 166 21630.45 398.01 42680.03 88888.00 2024-06-14 12:05:28.000 166 21630.44 397.99 42680.04 88888.00 2024-06-14 12:05:29.000 166 21630.42 397.98 42680.07 88888.00 2024-06-14 12:05:30.000 166 21630.44 398.01 42680.11 47804.03 2024-06-14 12:05:31.000 166 21630.48 398.04 42680.14 88888.00 2024-06-14 12:05:32.000 166 21630.46 398.01 42680.11 88888.00 2024-06-14 12:05:33.000 166 21630.40 397.93 42680.05 88888.00 2024-06-14 12:05:34.000 166 21630.41 397.90 42680.04 88888.00 2024-06-14 12:05:35.000 166 21630.46 397.92 42680.08 47804.04 2024-06-14 12:05:36.000 166 21630.48 397.95 42680.10 88888.00 2024-06-14 12:05:37.000 166 21630.52 397.96 42680.10 88888.00 2024-06-14 12:05:38.000 166 21630.53 397.96 42680.09 88888.00 2024-06-14 12:05:39.000 166 21630.52 397.95 42680.06 88888.00 2024-06-14 12:05:40.000 166 21630.55 397.94 42680.04 47803.96 2024-06-14 12:05:41.000 166 21630.62 397.89 42680.02 88888.00 2024-06-14 12:05:42.000 166 21630.66 397.83 42679.99 88888.00 2024-06-14 12:05:43.000 166 21630.64 397.79 42680.00 88888.00 2024-06-14 12:05:44.000 166 21630.62 397.79 42680.02 88888.00 2024-06-14 12:05:45.000 166 21630.63 397.80 42680.07 47803.75 2024-06-14 12:05:46.000 166 21630.63 397.82 42680.14 88888.00 2024-06-14 12:05:47.000 166 21630.61 397.84 42680.18 88888.00 2024-06-14 12:05:48.000 166 21630.58 397.84 42680.13 88888.00 2024-06-14 12:05:49.000 166 21630.58 397.82 42680.04 88888.00 2024-06-14 12:05:50.000 166 21630.57 397.80 42680.02 47803.85 2024-06-14 12:05:51.000 166 21630.52 397.82 42680.07 88888.00 2024-06-14 12:05:52.000 166 21630.43 397.83 42680.11 88888.00 2024-06-14 12:05:53.000 166 21630.39 397.84 42680.12 88888.00 2024-06-14 12:05:54.000 166 21630.44 397.85 42680.13 88888.00 2024-06-14 12:05:55.000 166 21630.48 397.80 42680.13 47804.18 2024-06-14 12:05:56.000 166 21630.44 397.76 42680.13 88888.00 2024-06-14 12:05:57.000 166 21630.40 397.78 42680.15 88888.00 2024-06-14 12:05:58.000 166 21630.38 397.82 42680.14 88888.00 2024-06-14 12:05:59.000 166 21630.35 397.84 42680.07 88888.00 2024-06-14 12:06:00.000 166 21630.31 397.83 42680.01 47803.99 2024-06-14 12:06:01.000 166 21630.32 397.85 42680.03 88888.00 2024-06-14 12:06:02.000 166 21630.38 397.87 42680.10 88888.00 2024-06-14 12:06:03.000 166 21630.40 397.85 42680.14 88888.00 2024-06-14 12:06:04.000 166 21630.35 397.81 42680.14 88888.00 2024-06-14 12:06:05.000 166 21630.30 397.77 42680.10 47803.78 2024-06-14 12:06:06.000 166 21630.26 397.70 42679.99 88888.00 2024-06-14 12:06:07.000 166 21630.26 397.70 42679.91 88888.00 2024-06-14 12:06:08.000 166 21630.27 397.78 42679.93 88888.00 2024-06-14 12:06:09.000 166 21630.28 397.88 42680.02 88888.00 2024-06-14 12:06:10.000 166 21630.31 397.95 42680.11 47803.62 2024-06-14 12:06:11.000 166 21630.31 397.97 42680.15 88888.00 2024-06-14 12:06:12.000 166 21630.31 397.98 42680.16 88888.00 2024-06-14 12:06:13.000 166 21630.30 397.99 42680.15 88888.00 2024-06-14 12:06:14.000 166 21630.26 397.97 42680.11 88888.00 2024-06-14 12:06:15.000 166 21630.22 397.90 42680.05 47804.21 2024-06-14 12:06:16.000 166 21630.18 397.86 42680.07 88888.00 2024-06-14 12:06:17.000 166 21630.15 397.85 42680.11 88888.00 2024-06-14 12:06:18.000 166 21630.14 397.84 42680.14 88888.00 2024-06-14 12:06:19.000 166 21630.15 397.81 42680.15 88888.00 2024-06-14 12:06:20.000 166 21630.16 397.78 42680.16 47803.76 2024-06-14 12:06:21.000 166 21630.16 397.76 42680.15 88888.00 2024-06-14 12:06:22.000 166 21630.14 397.74 42680.16 88888.00 2024-06-14 12:06:23.000 166 21630.08 397.76 42680.19 88888.00 2024-06-14 12:06:24.000 166 21630.02 397.79 42680.21 88888.00 2024-06-14 12:06:25.000 166 21629.94 397.78 42680.17 47803.92 2024-06-14 12:06:26.000 166 21629.89 397.76 42680.16 88888.00 2024-06-14 12:06:27.000 166 21629.90 397.77 42680.20 88888.00 2024-06-14 12:06:28.000 166 21629.92 397.81 42680.23 88888.00 2024-06-14 12:06:29.000 166 21629.88 397.84 42680.23 88888.00 2024-06-14 12:06:30.000 166 21629.85 397.83 42680.22 47803.73 2024-06-14 12:06:31.000 166 21629.90 397.80 42680.19 88888.00 2024-06-14 12:06:32.000 166 21629.93 397.75 42680.14 88888.00 2024-06-14 12:06:33.000 166 21629.90 397.72 42680.11 88888.00 2024-06-14 12:06:34.000 166 21629.87 397.73 42680.15 88888.00 2024-06-14 12:06:35.000 166 21629.89 397.78 42680.25 47803.55 2024-06-14 12:06:36.000 166 21629.91 397.84 42680.27 88888.00 2024-06-14 12:06:37.000 166 21629.91 397.85 42680.24 88888.00 2024-06-14 12:06:38.000 166 21629.89 397.81 42680.25 88888.00 2024-06-14 12:06:39.000 166 21629.86 397.77 42680.27 88888.00 2024-06-14 12:06:40.000 166 21629.81 397.77 42680.27 47803.75 2024-06-14 12:06:41.000 166 21629.77 397.77 42680.26 88888.00 2024-06-14 12:06:42.000 166 21629.74 397.75 42680.29 88888.00 2024-06-14 12:06:43.000 166 21629.74 397.78 42680.34 88888.00 2024-06-14 12:06:44.000 166 21629.76 397.84 42680.39 88888.00 2024-06-14 12:06:45.000 166 21629.76 397.86 42680.43 47803.72 2024-06-14 12:06:46.000 166 21629.71 397.84 42680.44 88888.00 2024-06-14 12:06:47.000 166 21629.61 397.82 42680.41 88888.00 2024-06-14 12:06:48.000 166 21629.53 397.81 42680.39 88888.00 2024-06-14 12:06:49.000 166 21629.48 397.79 42680.35 88888.00 2024-06-14 12:06:50.000 166 21629.43 397.74 42680.32 47803.64 2024-06-14 12:06:51.000 166 21629.36 397.70 42680.34 88888.00 2024-06-14 12:06:52.000 166 21629.31 397.69 42680.38 88888.00 2024-06-14 12:06:53.000 166 21629.28 397.69 42680.38 88888.00 2024-06-14 12:06:54.000 166 21629.24 397.67 42680.37 88888.00 2024-06-14 12:06:55.000 166 21629.19 397.62 42680.34 47803.60 2024-06-14 12:06:56.000 166 21629.16 397.57 42680.31 88888.00 2024-06-14 12:06:57.000 166 21629.13 397.58 42680.30 88888.00 2024-06-14 12:06:58.000 166 21629.08 397.62 42680.31 88888.00 2024-06-14 12:06:59.000 166 21629.04 397.63 42680.34 88888.00 2024-06-14 12:07:00.000 166 21629.05 397.62 42680.34 47803.38 2024-06-14 12:07:01.000 166 21629.01 397.59 42680.32 88888.00 2024-06-14 12:07:02.000 166 21628.93 397.57 42680.31 88888.00 2024-06-14 12:07:03.000 166 21628.91 397.57 42680.32 88888.00 2024-06-14 12:07:04.000 166 21628.93 397.57 42680.33 88888.00 2024-06-14 12:07:05.000 166 21628.96 397.57 42680.33 47803.63 2024-06-14 12:07:06.000 166 21628.97 397.54 42680.33 88888.00 2024-06-14 12:07:07.000 166 21628.99 397.53 42680.36 88888.00 2024-06-14 12:07:08.000 166 21629.01 397.55 42680.43 88888.00 2024-06-14 12:07:09.000 166 21629.01 397.57 42680.47 88888.00 2024-06-14 12:07:10.000 166 21629.00 397.56 42680.45 99999.00 2024-06-14 12:07:11.000 166 21628.99 397.56 42680.41 99999.00 2024-06-14 12:07:12.000 166 21628.98 397.56 42680.36 99999.00 2024-06-14 12:07:13.000 166 21629.03 397.58 42680.32 99999.00 2024-06-14 12:07:14.000 166 21629.07 397.61 42680.31 99999.00 2024-06-14 12:07:15.000 166 21629.08 397.59 42680.32 47803.72 2024-06-14 12:07:16.000 166 21629.10 397.56 42680.36 88888.00 2024-06-14 12:07:17.000 166 21629.14 397.54 42680.38 88888.00 2024-06-14 12:07:18.000 166 21629.17 397.52 42680.36 88888.00 2024-06-14 12:07:19.000 166 21629.19 397.52 42680.34 88888.00 2024-06-14 12:07:20.000 166 21629.21 397.53 42680.34 47803.68 2024-06-14 12:07:21.000 166 21629.24 397.50 42680.34 88888.00 2024-06-14 12:07:22.000 166 21629.30 397.45 42680.31 88888.00 2024-06-14 12:07:23.000 166 21629.33 397.39 42680.31 88888.00 2024-06-14 12:07:24.000 166 21629.35 397.33 42680.34 88888.00 2024-06-14 12:07:25.000 166 21629.37 397.28 42680.32 47803.51 2024-06-14 12:07:26.000 166 21629.40 397.27 42680.31 88888.00 2024-06-14 12:07:27.000 166 21629.46 397.30 42680.34 88888.00 2024-06-14 12:07:28.000 166 21629.55 397.32 42680.36 88888.00 2024-06-14 12:07:29.000 166 21629.65 397.28 42680.35 88888.00 2024-06-14 12:07:30.000 166 21629.73 397.23 42680.34 47803.58 2024-06-14 12:07:31.000 166 21629.74 397.23 42680.33 88888.00 2024-06-14 12:07:32.000 166 21629.70 397.26 42680.29 88888.00 2024-06-14 12:07:33.000 166 21629.66 397.30 42680.29 88888.00 2024-06-14 12:07:34.000 166 21629.68 397.29 42680.31 88888.00 2024-06-14 12:07:35.000 166 21629.74 397.25 42680.34 47804.07 2024-06-14 12:07:36.000 166 21629.76 397.21 42680.32 88888.00 2024-06-14 12:07:37.000 166 21629.78 397.19 42680.26 88888.00 2024-06-14 12:07:38.000 166 21629.84 397.19 42680.24 88888.00 2024-06-14 12:07:39.000 166 21629.86 397.16 42680.24 88888.00 2024-06-14 12:07:40.000 166 21629.82 397.12 42680.22 47803.64 2024-06-14 12:07:41.000 166 21629.83 397.10 42680.19 88888.00 2024-06-14 12:07:42.000 166 21629.90 397.07 42680.14 88888.00 2024-06-14 12:07:43.000 166 21629.91 397.05 42680.13 88888.00 2024-06-14 12:07:44.000 166 21629.85 397.07 42680.14 88888.00 2024-06-14 12:07:45.000 166 21629.84 397.08 42680.14 47804.10 2024-06-14 12:07:46.000 166 21629.88 397.08 42680.14 88888.00 2024-06-14 12:07:47.000 166 21629.93 397.06 42680.15 88888.00 2024-06-14 12:07:48.000 166 21629.98 397.02 42680.13 88888.00 2024-06-14 12:07:49.000 166 21630.04 396.99 42680.12 88888.00 2024-06-14 12:07:50.000 166 21630.08 397.00 42680.10 47803.94 2024-06-14 12:07:51.000 166 21630.09 396.99 42680.07 88888.00 2024-06-14 12:07:52.000 166 21630.08 396.98 42680.05 88888.00 2024-06-14 12:07:53.000 166 21630.10 396.99 42680.03 88888.00 2024-06-14 12:07:54.000 166 21630.18 396.98 42680.06 88888.00 2024-06-14 12:07:55.000 166 21630.26 396.97 42680.14 47804.04 2024-06-14 12:07:56.000 166 21630.27 396.92 42680.16 88888.00 2024-06-14 12:07:57.000 166 21630.25 396.87 42680.12 88888.00 2024-06-14 12:07:58.000 166 21630.26 396.88 42680.09 88888.00 2024-06-14 12:07:59.000 166 21630.29 396.93 42680.05 88888.00 2024-06-14 12:08:00.000 166 21630.31 396.94 42680.02 47803.99 2024-06-14 12:08:01.000 166 21630.32 396.90 42680.03 88888.00 2024-06-14 12:08:02.000 166 21630.34 396.83 42680.07 88888.00 2024-06-14 12:08:03.000 166 21630.34 396.78 42680.07 88888.00 2024-06-14 12:08:04.000 166 21630.32 396.77 42680.01 88888.00 2024-06-14 12:08:05.000 166 21630.35 396.82 42679.96 47804.04 2024-06-14 12:08:06.000 166 21630.42 396.87 42679.98 88888.00 2024-06-14 12:08:07.000 166 21630.40 396.85 42679.98 88888.00 2024-06-14 12:08:08.000 166 21630.35 396.85 42679.98 88888.00 2024-06-14 12:08:09.000 166 21630.33 396.85 42680.00 88888.00 2024-06-14 12:08:10.000 166 21630.34 396.82 42679.98 47803.59 2024-06-14 12:08:11.000 166 21630.33 396.81 42679.95 88888.00 2024-06-14 12:08:12.000 166 21630.28 396.81 42679.96 88888.00 2024-06-14 12:08:13.000 166 21630.23 396.77 42679.97 88888.00 2024-06-14 12:08:14.000 166 21630.21 396.75 42679.97 88888.00 2024-06-14 12:08:15.000 166 21630.20 396.77 42679.96 47803.42 2024-06-14 12:08:16.000 166 21630.20 396.80 42679.95 88888.00 2024-06-14 12:08:17.000 166 21630.19 396.82 42679.93 88888.00 2024-06-14 12:08:18.000 166 21630.16 396.83 42679.89 88888.00 2024-06-14 12:08:19.000 166 21630.12 396.82 42679.86 88888.00 2024-06-14 12:08:20.000 166 21630.11 396.81 42679.89 47804.12 2024-06-14 12:08:21.000 166 21630.08 396.77 42679.93 88888.00 2024-06-14 12:08:22.000 166 21630.06 396.78 42679.94 88888.00 2024-06-14 12:08:23.000 166 21630.08 396.80 42679.93 88888.00 2024-06-14 12:08:24.000 166 21630.10 396.76 42679.91 88888.00 2024-06-14 12:08:25.000 166 21630.12 396.72 42679.89 47803.67 2024-06-14 12:08:26.000 166 21630.14 396.73 42679.87 88888.00 2024-06-14 12:08:27.000 166 21630.13 396.78 42679.86 88888.00 2024-06-14 12:08:28.000 166 21630.10 396.79 42679.89 88888.00 2024-06-14 12:08:29.000 166 21630.08 396.73 42679.91 88888.00 2024-06-14 12:08:30.000 166 21630.10 396.68 42679.90 47803.64 2024-06-14 12:08:31.000 166 21630.12 396.68 42679.87 88888.00 2024-06-14 12:08:32.000 166 21630.07 396.69 42679.83 88888.00 2024-06-14 12:08:33.000 166 21630.04 396.73 42679.84 88888.00 2024-06-14 12:08:34.000 166 21630.05 396.77 42679.87 88888.00 2024-06-14 12:08:35.000 166 21630.06 396.77 42679.89 47803.50 2024-06-14 12:08:36.000 166 21630.05 396.75 42679.91 88888.00 2024-06-14 12:08:37.000 166 21630.03 396.72 42679.91 88888.00 2024-06-14 12:08:38.000 166 21630.01 396.69 42679.91 88888.00 2024-06-14 12:08:39.000 166 21630.01 396.69 42679.94 88888.00 2024-06-14 12:08:40.000 166 21630.00 396.73 42679.96 47803.73 2024-06-14 12:08:41.000 166 21629.97 396.74 42679.94 88888.00 2024-06-14 12:08:42.000 166 21629.91 396.72 42679.90 88888.00 2024-06-14 12:08:43.000 166 21629.86 396.73 42679.88 88888.00 2024-06-14 12:08:44.000 166 21629.85 396.74 42679.84 88888.00 2024-06-14 12:08:45.000 166 21629.88 396.73 42679.83 47803.67 2024-06-14 12:08:46.000 166 21629.88 396.70 42679.84 88888.00 2024-06-14 12:08:47.000 166 21629.86 396.67 42679.85 88888.00 2024-06-14 12:08:48.000 166 21629.85 396.62 42679.83 88888.00 2024-06-14 12:08:49.000 166 21629.81 396.59 42679.80 88888.00 2024-06-14 12:08:50.000 166 21629.77 396.58 42679.82 47803.39 2024-06-14 12:08:51.000 166 21629.78 396.59 42679.85 88888.00 2024-06-14 12:08:52.000 166 21629.81 396.64 42679.87 88888.00 2024-06-14 12:08:53.000 166 21629.79 396.71 42679.88 88888.00 2024-06-14 12:08:54.000 166 21629.78 396.73 42679.89 88888.00 2024-06-14 12:08:55.000 166 21629.82 396.72 42679.95 47803.57 2024-06-14 12:08:56.000 166 21629.86 396.71 42680.00 88888.00 2024-06-14 12:08:57.000 166 21629.85 396.69 42680.02 88888.00 2024-06-14 12:08:58.000 166 21629.86 396.69 42680.07 88888.00 2024-06-14 12:08:59.000 166 21629.87 396.67 42680.10 88888.00 2024-06-14 12:09:00.000 166 21629.88 396.67 42680.08 47803.36 2024-06-14 12:09:01.000 166 21629.87 396.69 42680.06 88888.00 2024-06-14 12:09:02.000 166 21629.82 396.68 42680.05 88888.00 2024-06-14 12:09:03.000 166 21629.80 396.64 42680.03 88888.00 2024-06-14 12:09:04.000 166 21629.81 396.66 42680.02 88888.00 2024-06-14 12:09:05.000 166 21629.81 396.70 42680.02 47804.20 2024-06-14 12:09:06.000 166 21629.79 396.69 42680.04 88888.00 2024-06-14 12:09:07.000 166 21629.78 396.65 42680.04 88888.00 2024-06-14 12:09:08.000 166 21629.76 396.61 42679.99 88888.00 2024-06-14 12:09:09.000 166 21629.78 396.64 42679.98 88888.00 2024-06-14 12:09:10.000 166 21629.83 396.66 42680.01 47803.62 2024-06-14 12:09:11.000 166 21629.84 396.64 42680.01 88888.00 2024-06-14 12:09:12.000 166 21629.81 396.62 42679.99 88888.00 2024-06-14 12:09:13.000 166 21629.80 396.59 42679.98 88888.00 2024-06-14 12:09:14.000 166 21629.83 396.57 42680.00 88888.00 2024-06-14 12:09:15.000 166 21629.85 396.58 42680.03 47803.77 2024-06-14 12:09:16.000 166 21629.88 396.63 42680.03 88888.00 2024-06-14 12:09:17.000 166 21629.91 396.67 42680.01 88888.00 2024-06-14 12:09:18.000 166 21629.95 396.64 42679.99 88888.00 2024-06-14 12:09:19.000 166 21629.96 396.57 42679.94 88888.00 2024-06-14 12:09:20.000 166 21629.95 396.54 42679.87 47803.30 2024-06-14 12:09:21.000 166 21629.97 396.58 42679.87 88888.00 2024-06-14 12:09:22.000 166 21630.00 396.62 42679.88 88888.00 2024-06-14 12:09:23.000 166 21630.01 396.63 42679.84 88888.00 2024-06-14 12:09:24.000 166 21629.99 396.59 42679.82 88888.00 2024-06-14 12:09:25.000 166 21629.97 396.50 42679.84 47803.80 2024-06-14 12:09:26.000 166 21629.98 396.44 42679.87 88888.00 2024-06-14 12:09:27.000 166 21630.03 396.42 42679.89 88888.00 2024-06-14 12:09:28.000 166 21630.06 396.44 42679.92 88888.00 2024-06-14 12:09:29.000 166 21630.04 396.45 42679.93 88888.00 2024-06-14 12:09:30.000 166 21630.02 396.41 42679.88 47803.76 2024-06-14 12:09:31.000 166 21630.02 396.37 42679.86 88888.00 2024-06-14 12:09:32.000 166 21630.02 396.36 42679.88 88888.00 2024-06-14 12:09:33.000 166 21630.00 396.34 42679.89 88888.00 2024-06-14 12:09:34.000 166 21629.98 396.36 42679.91 88888.00 2024-06-14 12:09:35.000 166 21629.98 396.41 42679.95 47803.45 2024-06-14 12:09:36.000 166 21629.99 396.43 42679.96 88888.00 2024-06-14 12:09:37.000 166 21630.02 396.41 42679.94 88888.00 2024-06-14 12:09:38.000 166 21630.03 396.37 42679.94 88888.00 2024-06-14 12:09:39.000 166 21630.01 396.34 42679.91 88888.00 2024-06-14 12:09:40.000 166 21629.99 396.35 42679.91 47803.69 2024-06-14 12:09:41.000 166 21630.00 396.37 42679.94 88888.00 2024-06-14 12:09:42.000 166 21630.01 396.40 42679.96 88888.00 2024-06-14 12:09:43.000 166 21629.99 396.41 42679.94 88888.00 2024-06-14 12:09:44.000 166 21629.97 396.37 42679.90 88888.00 2024-06-14 12:09:45.000 166 21629.97 396.32 42679.86 47803.54 2024-06-14 12:09:46.000 166 21630.00 396.30 42679.82 88888.00 2024-06-14 12:09:47.000 166 21630.05 396.31 42679.81 88888.00 2024-06-14 12:09:48.000 166 21630.07 396.37 42679.84 88888.00 2024-06-14 12:09:49.000 166 21630.05 396.39 42679.91 88888.00 2024-06-14 12:09:50.000 166 21630.02 396.36 42679.95 99999.00 2024-06-14 12:09:51.000 166 21630.01 396.34 42679.94 99999.00 2024-06-14 12:09:52.000 166 21630.01 396.32 42679.91 99999.00 2024-06-14 12:09:53.000 166 21629.99 396.28 42679.86 99999.00 2024-06-14 12:09:54.000 166 21629.99 396.26 42679.82 99999.00 2024-06-14 12:09:55.000 166 21629.99 396.27 42679.82 47803.51 2024-06-14 12:09:56.000 166 21630.00 396.27 42679.87 88888.00 2024-06-14 12:09:57.000 166 21630.00 396.28 42679.92 88888.00 2024-06-14 12:09:58.000 166 21629.94 396.33 42679.94 88888.00 2024-06-14 12:09:59.000 166 21629.91 396.37 42679.98 88888.00 2024-06-14 12:10:00.000 166 21629.91 396.33 42679.98 47803.72 2024-06-14 12:10:01.000 166 21629.91 396.25 42679.94 88888.00 2024-06-14 12:10:02.000 166 21629.90 396.21 42679.91 88888.00 2024-06-14 12:10:03.000 166 21629.89 396.23 42679.89 88888.00 2024-06-14 12:10:04.000 166 21629.88 396.25 42679.87 88888.00 2024-06-14 12:10:05.000 166 21629.88 396.23 42679.86 47803.68 2024-06-14 12:10:06.000 166 21629.93 396.26 42679.89 88888.00 2024-06-14 12:10:07.000 166 21629.98 396.31 42679.94 88888.00 2024-06-14 12:10:08.000 166 21630.00 396.29 42679.97 88888.00 2024-06-14 12:10:09.000 166 21629.94 396.17 42679.89 88888.00 2024-06-14 12:10:10.000 166 21629.88 396.12 42679.81 47803.55 2024-06-14 12:10:11.000 166 21629.87 396.17 42679.81 88888.00 2024-06-14 12:10:12.000 166 21629.90 396.25 42679.85 88888.00 2024-06-14 12:10:13.000 166 21629.94 396.32 42679.91 88888.00 2024-06-14 12:10:14.000 166 21629.96 396.36 42679.98 88888.00 2024-06-14 12:10:15.000 166 21629.91 396.32 42679.98 47803.20 2024-06-14 12:10:16.000 166 21629.88 396.25 42679.94 88888.00 2024-06-14 12:10:17.000 166 21629.87 396.24 42679.90 88888.00 2024-06-14 12:10:18.000 166 21629.85 396.25 42679.89 88888.00 2024-06-14 12:10:19.000 166 21629.83 396.24 42679.91 88888.00 2024-06-14 12:10:20.000 166 21629.84 396.23 42679.94 47803.42 2024-06-14 12:10:21.000 166 21629.85 396.26 42680.02 88888.00 2024-06-14 12:10:22.000 166 21629.88 396.29 42680.07 88888.00 2024-06-14 12:10:23.000 166 21629.85 396.30 42680.05 88888.00 2024-06-14 12:10:24.000 166 21629.81 396.31 42679.99 88888.00 2024-06-14 12:10:25.000 166 21629.77 396.31 42679.96 47803.49 2024-06-14 12:10:26.000 166 21629.77 396.28 42679.95 88888.00 2024-06-14 12:10:27.000 166 21629.74 396.24 42679.94 88888.00 2024-06-14 12:10:28.000 166 21629.69 396.20 42679.93 88888.00 2024-06-14 12:10:29.000 166 21629.63 396.22 42679.93 88888.00 2024-06-14 12:10:30.000 166 21629.59 396.27 42679.96 47803.62 2024-06-14 12:10:31.000 166 21629.58 396.29 42680.02 88888.00 2024-06-14 12:10:32.000 166 21629.62 396.28 42680.08 88888.00 2024-06-14 12:10:33.000 166 21629.67 396.27 42680.11 88888.00 2024-06-14 12:10:34.000 166 21629.69 396.25 42680.10 88888.00 2024-06-14 12:10:35.000 166 21629.70 396.22 42680.09 47803.58 2024-06-14 12:10:36.000 166 21629.73 396.19 42680.05 88888.00 2024-06-14 12:10:37.000 166 21629.74 396.16 42679.98 88888.00 2024-06-14 12:10:38.000 166 21629.72 396.14 42679.92 88888.00 2024-06-14 12:10:39.000 166 21629.71 396.15 42679.90 88888.00 2024-06-14 12:10:40.000 166 21629.72 396.15 42679.93 47803.43 2024-06-14 12:10:41.000 166 21629.74 396.16 42679.98 88888.00 2024-06-14 12:10:42.000 166 21629.74 396.19 42680.02 88888.00 2024-06-14 12:10:43.000 166 21629.73 396.23 42680.05 88888.00 2024-06-14 12:10:44.000 166 21629.77 396.25 42680.09 88888.00 2024-06-14 12:10:45.000 166 21629.80 396.23 42680.11 47803.55 2024-06-14 12:10:46.000 166 21629.79 396.17 42680.11 88888.00 2024-06-14 12:10:47.000 166 21629.77 396.12 42680.09 88888.00 2024-06-14 12:10:48.000 166 21629.77 396.12 42680.06 88888.00 2024-06-14 12:10:49.000 166 21629.80 396.16 42680.04 88888.00 2024-06-14 12:10:50.000 166 21629.81 396.23 42680.07 47803.50 2024-06-14 12:10:51.000 166 21629.79 396.29 42680.11 88888.00 2024-06-14 12:10:52.000 166 21629.78 396.30 42680.07 88888.00 2024-06-14 12:10:53.000 166 21629.75 396.25 42679.98 88888.00 2024-06-14 12:10:54.000 166 21629.74 396.19 42679.92 88888.00 2024-06-14 12:10:55.000 166 21629.78 396.17 42679.96 47803.49 2024-06-14 12:10:56.000 166 21629.81 396.15 42680.01 88888.00 2024-06-14 12:10:57.000 166 21629.81 396.13 42680.03 88888.00 2024-06-14 12:10:58.000 166 21629.78 396.15 42680.04 88888.00 2024-06-14 12:10:59.000 166 21629.75 396.19 42680.05 88888.00 2024-06-14 12:11:00.000 166 21629.76 396.19 42680.04 47804.09 2024-06-14 12:11:01.000 166 21629.80 396.16 42680.04 88888.00 2024-06-14 12:11:02.000 166 21629.79 396.12 42680.02 88888.00 2024-06-14 12:11:03.000 166 21629.76 396.08 42680.00 88888.00 2024-06-14 12:11:04.000 166 21629.71 396.09 42680.00 88888.00 2024-06-14 12:11:05.000 166 21629.69 396.11 42679.99 47803.80 2024-06-14 12:11:06.000 166 21629.73 396.14 42679.97 88888.00 2024-06-14 12:11:07.000 166 21629.75 396.19 42679.99 88888.00 2024-06-14 12:11:08.000 166 21629.72 396.22 42680.04 88888.00 2024-06-14 12:11:09.000 166 21629.68 396.23 42680.05 88888.00 2024-06-14 12:11:10.000 166 21629.67 396.22 42679.98 47803.70 2024-06-14 12:11:11.000 166 21629.64 396.23 42679.93 88888.00 2024-06-14 12:11:12.000 166 21629.60 396.26 42679.94 88888.00 2024-06-14 12:11:13.000 166 21629.59 396.26 42679.99 88888.00 2024-06-14 12:11:14.000 166 21629.58 396.24 42680.05 88888.00 2024-06-14 12:11:15.000 166 21629.59 396.26 42680.10 47803.58 2024-06-14 12:11:16.000 166 21629.62 396.31 42680.13 88888.00 2024-06-14 12:11:17.000 166 21629.63 396.30 42680.13 88888.00 2024-06-14 12:11:18.000 166 21629.61 396.24 42680.10 88888.00 2024-06-14 12:11:19.000 166 21629.60 396.21 42680.07 88888.00 2024-06-14 12:11:20.000 166 21629.60 396.20 42680.03 47803.51 2024-06-14 12:11:21.000 166 21629.60 396.21 42680.00 88888.00 2024-06-14 12:11:22.000 166 21629.61 396.24 42679.99 88888.00 2024-06-14 12:11:23.000 166 21629.62 396.29 42680.03 88888.00 2024-06-14 12:11:24.000 166 21629.60 396.31 42680.06 88888.00 2024-06-14 12:11:25.000 166 21629.58 396.31 42680.10 47803.82 2024-06-14 12:11:26.000 166 21629.59 396.33 42680.13 88888.00 2024-06-14 12:11:27.000 166 21629.58 396.37 42680.12 88888.00 2024-06-14 12:11:28.000 166 21629.56 396.40 42680.07 88888.00 2024-06-14 12:11:29.000 166 21629.54 396.40 42680.07 88888.00 2024-06-14 12:11:30.000 166 21629.52 396.36 42680.11 47803.56 2024-06-14 12:11:31.000 166 21629.52 396.35 42680.16 88888.00 2024-06-14 12:11:32.000 166 21629.52 396.40 42680.17 88888.00 2024-06-14 12:11:33.000 166 21629.46 396.44 42680.16 88888.00 2024-06-14 12:11:34.000 166 21629.35 396.43 42680.14 88888.00 2024-06-14 12:11:35.000 166 21629.28 396.37 42680.12 47803.46 2024-06-14 12:11:36.000 166 21629.27 396.34 42680.11 88888.00 2024-06-14 12:11:37.000 166 21629.28 396.35 42680.12 88888.00 2024-06-14 12:11:38.000 166 21629.29 396.40 42680.18 88888.00 2024-06-14 12:11:39.000 166 21629.30 396.47 42680.26 88888.00 2024-06-14 12:11:40.000 166 21629.30 396.52 42680.31 47803.36 2024-06-14 12:11:41.000 166 21629.25 396.53 42680.32 88888.00 2024-06-14 12:11:42.000 166 21629.19 396.53 42680.30 88888.00 2024-06-14 12:11:43.000 166 21629.14 396.51 42680.29 88888.00 2024-06-14 12:11:44.000 166 21629.06 396.42 42680.27 88888.00 2024-06-14 12:11:45.000 166 21629.00 396.31 42680.23 47803.73 2024-06-14 12:11:46.000 166 21628.98 396.28 42680.23 88888.00 2024-06-14 12:11:47.000 166 21629.01 396.33 42680.29 88888.00 2024-06-14 12:11:48.000 166 21629.02 396.37 42680.35 88888.00 2024-06-14 12:11:49.000 166 21628.95 396.40 42680.36 88888.00 2024-06-14 12:11:50.000 166 21628.89 396.45 42680.35 47803.35 2024-06-14 12:11:51.000 166 21628.89 396.52 42680.36 88888.00 2024-06-14 12:11:52.000 166 21628.87 396.54 42680.35 88888.00 2024-06-14 12:11:53.000 166 21628.80 396.49 42680.29 88888.00 2024-06-14 12:11:54.000 166 21628.77 396.44 42680.27 88888.00 2024-06-14 12:11:55.000 166 21628.79 396.45 42680.31 47803.53 2024-06-14 12:11:56.000 166 21628.77 396.47 42680.36 88888.00 2024-06-14 12:11:57.000 166 21628.73 396.46 42680.41 88888.00 2024-06-14 12:11:58.000 166 21628.69 396.44 42680.44 88888.00 2024-06-14 12:11:59.000 166 21628.69 396.44 42680.45 88888.00 2024-06-14 12:12:00.000 166 21628.68 396.43 42680.43 47803.12 2024-06-14 12:12:01.000 166 21628.62 396.46 42680.43 88888.00 2024-06-14 12:12:02.000 166 21628.53 396.51 42680.48 88888.00 2024-06-14 12:12:03.000 166 21628.46 396.54 42680.51 88888.00 2024-06-14 12:12:04.000 166 21628.42 396.52 42680.50 88888.00 2024-06-14 12:12:05.000 166 21628.39 396.46 42680.46 47803.85 2024-06-14 12:12:06.000 166 21628.35 396.42 42680.45 88888.00 2024-06-14 12:12:07.000 166 21628.32 396.46 42680.52 88888.00 2024-06-14 12:12:08.000 166 21628.30 396.51 42680.62 88888.00 2024-06-14 12:12:09.000 166 21628.27 396.52 42680.65 88888.00 2024-06-14 12:12:10.000 166 21628.21 396.52 42680.61 47803.51 2024-06-14 12:12:11.000 166 21628.15 396.54 42680.53 88888.00 2024-06-14 12:12:12.000 166 21628.12 396.57 42680.53 88888.00 2024-06-14 12:12:13.000 166 21628.13 396.63 42680.59 88888.00 2024-06-14 12:12:14.000 166 21628.15 396.67 42680.64 88888.00 2024-06-14 12:12:15.000 166 21628.14 396.67 42680.64 47803.07 2024-06-14 12:12:16.000 166 21628.12 396.64 42680.64 88888.00 2024-06-14 12:12:17.000 166 21628.10 396.65 42680.64 88888.00 2024-06-14 12:12:18.000 166 21628.07 396.68 42680.64 88888.00 2024-06-14 12:12:19.000 166 21628.06 396.69 42680.66 88888.00 2024-06-14 12:12:20.000 166 21628.06 396.70 42680.69 47803.32 2024-06-14 12:12:21.000 166 21628.06 396.66 42680.72 88888.00 2024-06-14 12:12:22.000 166 21628.03 396.57 42680.74 88888.00 2024-06-14 12:12:23.000 166 21628.01 396.52 42680.75 88888.00 2024-06-14 12:12:24.000 166 21628.01 396.54 42680.77 88888.00 2024-06-14 12:12:25.000 166 21627.97 396.55 42680.77 47803.55 2024-06-14 12:12:26.000 166 21627.89 396.55 42680.72 88888.00 2024-06-14 12:12:27.000 166 21627.83 396.52 42680.69 88888.00 2024-06-14 12:12:28.000 166 21627.84 396.49 42680.71 88888.00 2024-06-14 12:12:29.000 166 21627.85 396.48 42680.73 88888.00 2024-06-14 12:12:30.000 166 21627.84 396.50 42680.73 47803.42 2024-06-14 12:12:31.000 166 21627.80 396.48 42680.73 88888.00 2024-06-14 12:12:32.000 166 21627.77 396.47 42680.72 88888.00 2024-06-14 12:12:33.000 166 21627.74 396.50 42680.73 88888.00 2024-06-14 12:12:34.000 166 21627.72 396.54 42680.73 88888.00 2024-06-14 12:12:35.000 166 21627.74 396.55 42680.73 47803.97 2024-06-14 12:12:36.000 166 21627.79 396.54 42680.70 88888.00 2024-06-14 12:12:37.000 166 21627.84 396.52 42680.71 88888.00 2024-06-14 12:12:38.000 166 21627.87 396.49 42680.73 88888.00 2024-06-14 12:12:39.000 166 21627.85 396.43 42680.73 88888.00 2024-06-14 12:12:40.000 166 21627.81 396.38 42680.75 47803.14 2024-06-14 12:12:41.000 166 21627.77 396.39 42680.76 88888.00 2024-06-14 12:12:42.000 166 21627.71 396.44 42680.76 88888.00 2024-06-14 12:12:43.000 166 21627.62 396.45 42680.71 88888.00 2024-06-14 12:12:44.000 166 21627.55 396.41 42680.64 88888.00 2024-06-14 12:12:45.000 166 21627.50 396.35 42680.62 47803.33 2024-06-14 12:12:46.000 166 21627.49 396.34 42680.70 88888.00 2024-06-14 12:12:47.000 166 21627.50 396.36 42680.81 88888.00 2024-06-14 12:12:48.000 166 21627.50 396.35 42680.84 88888.00 2024-06-14 12:12:49.000 166 21627.50 396.32 42680.83 88888.00 2024-06-14 12:12:50.000 166 21627.47 396.30 42680.81 47803.50 2024-06-14 12:12:51.000 166 21627.42 396.29 42680.79 88888.00 2024-06-14 12:12:52.000 166 21627.36 396.31 42680.77 88888.00 2024-06-14 12:12:53.000 166 21627.30 396.31 42680.75 88888.00 2024-06-14 12:12:54.000 166 21627.29 396.28 42680.79 88888.00 2024-06-14 12:12:55.000 166 21627.29 396.26 42680.82 47803.27 2024-06-14 12:12:56.000 166 21627.28 396.28 42680.80 88888.00 2024-06-14 12:12:57.000 166 21627.30 396.29 42680.79 88888.00 2024-06-14 12:12:58.000 166 21627.29 396.25 42680.81 88888.00 2024-06-14 12:12:59.000 166 21627.25 396.24 42680.83 88888.00 2024-06-14 12:13:00.000 166 21627.22 396.28 42680.87 47803.39 2024-06-14 12:13:01.000 166 21627.19 396.30 42680.91 88888.00 2024-06-14 12:13:02.000 166 21627.15 396.29 42680.93 88888.00 2024-06-14 12:13:03.000 166 21627.09 396.31 42680.93 88888.00 2024-06-14 12:13:04.000 166 21627.02 396.37 42680.91 88888.00 2024-06-14 12:13:05.000 166 21626.99 396.41 42680.91 47803.17 2024-06-14 12:13:06.000 166 21627.01 396.41 42680.95 88888.00 2024-06-14 12:13:07.000 166 21627.03 396.37 42680.98 88888.00 2024-06-14 12:13:08.000 166 21627.02 396.33 42681.00 88888.00 2024-06-14 12:13:09.000 166 21627.01 396.32 42680.99 88888.00 2024-06-14 12:13:10.000 166 21626.98 396.33 42680.97 47802.84 2024-06-14 12:13:11.000 166 21626.96 396.31 42680.96 88888.00 2024-06-14 12:13:12.000 166 21626.97 396.28 42680.97 88888.00 2024-06-14 12:13:13.000 166 21627.00 396.31 42681.00 88888.00 2024-06-14 12:13:14.000 166 21627.00 396.34 42680.99 88888.00 2024-06-14 12:13:15.000 166 21626.96 396.30 42680.95 47803.23 2024-06-14 12:13:16.000 166 21626.94 396.26 42680.93 88888.00 2024-06-14 12:13:17.000 166 21626.98 396.28 42680.93 88888.00 2024-06-14 12:13:18.000 166 21627.04 396.31 42680.95 88888.00 2024-06-14 12:13:19.000 166 21627.09 396.27 42680.94 88888.00 2024-06-14 12:13:20.000 166 21627.10 396.24 42680.94 47803.24 2024-06-14 12:13:21.000 166 21627.09 396.25 42680.95 88888.00 2024-06-14 12:13:22.000 166 21627.08 396.26 42680.97 88888.00 2024-06-14 12:13:23.000 166 21627.05 396.25 42680.96 88888.00 2024-06-14 12:13:24.000 166 21627.01 396.24 42680.93 88888.00 2024-06-14 12:13:25.000 166 21627.02 396.24 42680.91 47803.17 2024-06-14 12:13:26.000 166 21627.07 396.21 42680.88 88888.00 2024-06-14 12:13:27.000 166 21627.11 396.19 42680.87 88888.00 2024-06-14 12:13:28.000 166 21627.12 396.19 42680.91 88888.00 2024-06-14 12:13:29.000 166 21627.15 396.22 42680.96 88888.00 2024-06-14 12:13:30.000 166 21627.19 396.25 42680.98 47802.87 2024-06-14 12:13:31.000 166 21627.19 396.28 42681.00 88888.00 2024-06-14 12:13:32.000 166 21627.15 396.28 42680.97 88888.00 2024-06-14 12:13:33.000 166 21627.11 396.27 42680.92 88888.00 2024-06-14 12:13:34.000 166 21627.11 396.23 42680.91 88888.00 2024-06-14 12:13:35.000 166 21627.16 396.19 42680.94 47803.53 2024-06-14 12:13:36.000 166 21627.23 396.17 42680.95 88888.00 2024-06-14 12:13:37.000 166 21627.27 396.18 42680.95 88888.00 2024-06-14 12:13:38.000 166 21627.30 396.19 42680.98 88888.00 2024-06-14 12:13:39.000 166 21627.32 396.17 42680.96 88888.00 2024-06-14 12:13:40.000 166 21627.32 396.18 42680.90 47803.35 2024-06-14 12:13:41.000 166 21627.30 396.21 42680.88 88888.00 2024-06-14 12:13:42.000 166 21627.26 396.17 42680.88 88888.00 2024-06-14 12:13:43.000 166 21627.24 396.12 42680.87 88888.00 2024-06-14 12:13:44.000 166 21627.21 396.10 42680.84 88888.00 2024-06-14 12:13:45.000 166 21627.19 396.09 42680.84 47803.30 2024-06-14 12:13:46.000 166 21627.24 396.10 42680.88 88888.00 2024-06-14 12:13:47.000 166 21627.31 396.14 42680.94 88888.00 2024-06-14 12:13:48.000 166 21627.30 396.13 42680.97 88888.00 2024-06-14 12:13:49.000 166 21627.22 396.07 42680.96 88888.00 2024-06-14 12:13:50.000 166 21627.14 396.04 42680.90 47803.01 2024-06-14 12:13:51.000 166 21627.10 396.05 42680.84 88888.00 2024-06-14 12:13:52.000 166 21627.07 396.07 42680.82 88888.00 2024-06-14 12:13:53.000 166 21627.06 396.10 42680.82 88888.00 2024-06-14 12:13:54.000 166 21627.06 396.13 42680.82 88888.00 2024-06-14 12:13:55.000 166 21627.03 396.15 42680.83 47802.90 2024-06-14 12:13:56.000 166 21626.99 396.16 42680.81 88888.00 2024-06-14 12:13:57.000 166 21626.95 396.16 42680.81 88888.00 2024-06-14 12:13:58.000 166 21626.97 396.12 42680.83 88888.00 2024-06-14 12:13:59.000 166 21626.96 396.05 42680.81 88888.00 2024-06-14 12:14:00.000 166 21626.90 395.98 42680.78 47802.98 2024-06-14 12:14:01.000 166 21626.86 396.00 42680.77 88888.00 2024-06-14 12:14:02.000 166 21626.88 396.09 42680.79 88888.00 2024-06-14 12:14:03.000 166 21626.90 396.14 42680.82 88888.00 2024-06-14 12:14:04.000 166 21626.88 396.12 42680.82 88888.00 2024-06-14 12:14:05.000 166 21626.84 396.10 42680.82 47803.01 2024-06-14 12:14:06.000 166 21626.78 396.12 42680.83 88888.00 2024-06-14 12:14:07.000 166 21626.74 396.11 42680.82 88888.00 2024-06-14 12:14:08.000 166 21626.76 396.06 42680.77 88888.00 2024-06-14 12:14:09.000 166 21626.76 396.08 42680.72 88888.00 2024-06-14 12:14:10.000 166 21626.71 396.12 42680.76 47802.99 2024-06-14 12:14:11.000 166 21626.66 396.12 42680.82 88888.00 2024-06-14 12:14:12.000 166 21626.65 396.12 42680.85 88888.00 2024-06-14 12:14:13.000 166 21626.65 396.11 42680.88 88888.00 2024-06-14 12:14:14.000 166 21626.59 396.07 42680.90 88888.00 2024-06-14 12:14:15.000 166 21626.55 396.03 42680.87 47803.04 2024-06-14 12:14:16.000 166 21626.56 396.01 42680.85 88888.00 2024-06-14 12:14:17.000 166 21626.58 396.02 42680.85 88888.00 2024-06-14 12:14:18.000 166 21626.57 396.06 42680.83 88888.00 2024-06-14 12:14:19.000 166 21626.59 396.10 42680.80 88888.00 2024-06-14 12:14:20.000 166 21626.62 396.09 42680.81 47803.10 2024-06-14 12:14:21.000 166 21626.64 396.09 42680.82 88888.00 2024-06-14 12:14:22.000 166 21626.64 396.12 42680.81 88888.00 2024-06-14 12:14:23.000 166 21626.64 396.13 42680.83 88888.00 2024-06-14 12:14:24.000 166 21626.62 396.14 42680.86 88888.00 2024-06-14 12:14:25.000 166 21626.62 396.18 42680.91 47802.80 2024-06-14 12:14:26.000 166 21626.65 396.21 42680.96 88888.00 2024-06-14 12:14:27.000 166 21626.62 396.16 42680.97 88888.00 2024-06-14 12:14:28.000 166 21626.56 396.10 42680.95 88888.00 2024-06-14 12:14:29.000 166 21626.56 396.11 42680.93 88888.00 2024-06-14 12:14:30.000 166 21626.57 396.14 42680.90 47803.05 2024-06-14 12:14:31.000 166 21626.54 396.12 42680.88 88888.00 2024-06-14 12:14:32.000 166 21626.53 396.10 42680.87 88888.00 2024-06-14 12:14:33.000 166 21626.57 396.12 42680.87 88888.00 2024-06-14 12:14:34.000 166 21626.57 396.14 42680.85 88888.00 2024-06-14 12:14:35.000 166 21626.52 396.18 42680.86 47802.76 2024-06-14 12:14:36.000 166 21626.50 396.23 42680.93 88888.00 2024-06-14 12:14:37.000 166 21626.52 396.24 42681.01 88888.00 2024-06-14 12:14:38.000 166 21626.52 396.21 42681.02 88888.00 2024-06-14 12:14:39.000 166 21626.52 396.18 42680.97 88888.00 2024-06-14 12:14:40.000 166 21626.52 396.18 42680.93 47802.81 2024-06-14 12:14:41.000 166 21626.56 396.18 42680.91 88888.00 2024-06-14 12:14:42.000 166 21626.56 396.14 42680.88 88888.00 2024-06-14 12:14:43.000 166 21626.51 396.11 42680.88 88888.00 2024-06-14 12:14:44.000 166 21626.47 396.11 42680.89 88888.00 2024-06-14 12:14:45.000 166 21626.46 396.16 42680.88 47802.91 2024-06-14 12:14:46.000 166 21626.47 396.19 42680.86 88888.00 2024-06-14 12:14:47.000 166 21626.46 396.19 42680.88 88888.00 2024-06-14 12:14:48.000 166 21626.45 396.18 42680.95 88888.00 2024-06-14 12:14:49.000 166 21626.44 396.16 42680.98 88888.00 2024-06-14 12:14:50.000 166 21626.42 396.13 42680.91 47802.88 2024-06-14 12:14:51.000 166 21626.36 396.13 42680.83 88888.00 2024-06-14 12:14:52.000 166 21626.35 396.15 42680.83 88888.00 2024-06-14 12:14:53.000 166 21626.41 396.18 42680.89 88888.00 2024-06-14 12:14:54.000 166 21626.47 396.19 42680.97 88888.00 2024-06-14 12:14:55.000 166 21626.45 396.18 42680.98 47803.21 2024-06-14 12:14:56.000 166 21626.37 396.17 42680.94 88888.00 2024-06-14 12:14:57.000 166 21626.35 396.17 42680.91 88888.00 2024-06-14 12:14:58.000 166 21626.40 396.15 42680.94 88888.00 2024-06-14 12:14:59.000 166 21626.42 396.16 42680.96 88888.00 2024-06-14 12:15:00.000 166 21626.40 396.19 42680.98 47802.96 2024-06-14 12:15:01.000 166 21626.38 396.22 42681.01 88888.00 2024-06-14 12:15:02.000 166 21626.41 396.24 42681.06 88888.00 2024-06-14 12:15:03.000 166 21626.46 396.23 42681.09 88888.00 2024-06-14 12:15:04.000 166 21626.44 396.19 42681.06 88888.00 2024-06-14 12:15:05.000 166 21626.42 396.18 42681.03 47802.72 2024-06-14 12:15:06.000 166 21626.43 396.20 42680.99 88888.00 2024-06-14 12:15:07.000 166 21626.41 396.21 42680.95 88888.00 2024-06-14 12:15:08.000 166 21626.36 396.24 42680.95 88888.00 2024-06-14 12:15:09.000 166 21626.33 396.28 42681.00 88888.00 2024-06-14 12:15:10.000 166 21626.34 396.32 42681.02 47802.49 2024-06-14 12:15:11.000 166 21626.38 396.34 42681.00 88888.00 2024-06-14 12:15:12.000 166 21626.41 396.33 42680.97 88888.00 2024-06-14 12:15:13.000 166 21626.44 396.33 42680.98 88888.00 2024-06-14 12:15:14.000 166 21626.44 396.33 42681.00 88888.00 2024-06-14 12:15:15.000 166 21626.40 396.35 42681.02 47803.10 2024-06-14 12:15:16.000 166 21626.34 396.35 42681.03 88888.00 2024-06-14 12:15:17.000 166 21626.31 396.33 42681.04 88888.00 2024-06-14 12:15:18.000 166 21626.31 396.35 42681.05 88888.00 2024-06-14 12:15:19.000 166 21626.34 396.38 42681.02 88888.00 2024-06-14 12:15:20.000 166 21626.38 396.39 42681.00 47803.04 2024-06-14 12:15:21.000 166 21626.37 396.36 42680.99 88888.00 2024-06-14 12:15:22.000 166 21626.32 396.31 42680.98 88888.00 2024-06-14 12:15:23.000 166 21626.31 396.28 42680.98 88888.00 2024-06-14 12:15:24.000 166 21626.33 396.25 42681.00 88888.00 2024-06-14 12:15:25.000 166 21626.35 396.22 42681.01 47803.20 2024-06-14 12:15:26.000 166 21626.36 396.25 42681.01 88888.00 2024-06-14 12:15:27.000 166 21626.34 396.31 42680.99 88888.00 2024-06-14 12:15:28.000 166 21626.30 396.30 42680.98 88888.00 2024-06-14 12:15:29.000 166 21626.26 396.25 42681.02 88888.00 2024-06-14 12:15:30.000 166 21626.27 396.22 42681.07 47803.04 2024-06-14 12:15:31.000 166 21626.32 396.21 42681.09 88888.00 2024-06-14 12:15:32.000 166 21626.34 396.22 42681.06 88888.00 2024-06-14 12:15:33.000 166 21626.32 396.24 42681.03 88888.00 2024-06-14 12:15:34.000 166 21626.28 396.25 42681.06 88888.00 2024-06-14 12:15:35.000 166 21626.26 396.27 42681.11 47802.71 2024-06-14 12:15:36.000 166 21626.26 396.30 42681.10 88888.00 2024-06-14 12:15:37.000 166 21626.29 396.30 42681.09 88888.00 2024-06-14 12:15:38.000 166 21626.33 396.29 42681.11 88888.00 2024-06-14 12:15:39.000 166 21626.32 396.31 42681.10 88888.00 2024-06-14 12:15:40.000 166 21626.27 396.31 42681.04 47802.64 2024-06-14 12:15:41.000 166 21626.23 396.29 42681.00 88888.00 2024-06-14 12:15:42.000 166 21626.22 396.28 42681.05 88888.00 2024-06-14 12:15:43.000 166 21626.24 396.31 42681.09 88888.00 2024-06-14 12:15:44.000 166 21626.22 396.29 42681.03 88888.00 2024-06-14 12:15:45.000 166 21626.16 396.21 42680.98 47802.48 2024-06-14 12:15:46.000 166 21626.13 396.15 42681.01 88888.00 2024-06-14 12:15:47.000 166 21626.14 396.17 42681.04 88888.00 2024-06-14 12:15:48.000 166 21626.18 396.22 42681.04 88888.00 2024-06-14 12:15:49.000 166 21626.19 396.27 42681.03 88888.00 2024-06-14 12:15:50.000 166 21626.13 396.28 42681.03 47802.54 2024-06-14 12:15:51.000 166 21626.03 396.26 42681.05 88888.00 2024-06-14 12:15:52.000 166 21626.00 396.24 42681.05 88888.00 2024-06-14 12:15:53.000 166 21626.03 396.23 42681.04 88888.00 2024-06-14 12:15:54.000 166 21626.06 396.22 42681.03 88888.00 2024-06-14 12:15:55.000 166 21626.06 396.24 42681.04 47802.87 2024-06-14 12:15:56.000 166 21626.07 396.24 42681.06 88888.00 2024-06-14 12:15:57.000 166 21626.04 396.19 42681.07 88888.00 2024-06-14 12:15:58.000 166 21625.97 396.16 42681.06 88888.00 2024-06-14 12:15:59.000 166 21625.93 396.18 42681.03 88888.00 2024-06-14 12:16:00.000 166 21625.94 396.19 42681.01 47802.46 2024-06-14 12:16:01.000 166 21625.94 396.20 42680.99 88888.00 2024-06-14 12:16:02.000 166 21625.92 396.25 42680.98 88888.00 2024-06-14 12:16:03.000 166 21625.89 396.26 42681.00 88888.00 2024-06-14 12:16:04.000 166 21625.88 396.27 42681.08 88888.00 2024-06-14 12:16:05.000 166 21625.89 396.30 42681.10 47802.78 2024-06-14 12:16:06.000 166 21625.89 396.32 42681.06 88888.00 2024-06-14 12:16:07.000 166 21625.86 396.31 42681.02 88888.00 2024-06-14 12:16:08.000 166 21625.82 396.28 42680.98 88888.00 2024-06-14 12:16:09.000 166 21625.74 396.25 42680.89 88888.00 2024-06-14 12:16:10.000 166 21625.66 396.20 42680.85 47803.11 2024-06-14 12:16:11.000 166 21625.65 396.18 42680.89 88888.00 2024-06-14 12:16:12.000 166 21625.72 396.21 42680.96 88888.00 2024-06-14 12:16:13.000 166 21625.79 396.25 42681.00 88888.00 2024-06-14 12:16:14.000 166 21625.78 396.26 42680.99 88888.00 2024-06-14 12:16:15.000 166 21625.75 396.26 42680.98 47802.62 2024-06-14 12:16:16.000 166 21625.72 396.26 42680.98 88888.00 2024-06-14 12:16:17.000 166 21625.70 396.24 42680.97 88888.00 2024-06-14 12:16:18.000 166 21625.68 396.21 42680.97 88888.00 2024-06-14 12:16:19.000 166 21625.63 396.23 42680.99 88888.00 2024-06-14 12:16:20.000 166 21625.61 396.26 42681.00 99999.00 2024-06-14 12:16:21.000 166 21625.66 396.33 42680.99 99999.00 2024-06-14 12:16:22.000 166 21625.71 396.37 42681.02 99999.00 2024-06-14 12:16:23.000 166 21625.72 396.36 42681.06 99999.00 2024-06-14 12:16:24.000 166 21625.68 396.30 42681.06 99999.00 2024-06-14 12:16:25.000 166 21625.61 396.24 42681.02 47802.84 2024-06-14 12:16:26.000 166 21625.52 396.24 42681.02 88888.00 2024-06-14 12:16:27.000 166 21625.47 396.25 42681.04 88888.00 2024-06-14 12:16:28.000 166 21625.48 396.27 42681.05 88888.00 2024-06-14 12:16:29.000 166 21625.50 396.33 42681.08 88888.00 2024-06-14 12:16:30.000 166 21625.46 396.40 42681.10 47802.71 2024-06-14 12:16:31.000 166 21625.38 396.40 42681.07 88888.00 2024-06-14 12:16:32.000 166 21625.34 396.37 42681.06 88888.00 2024-06-14 12:16:33.000 166 21625.35 396.34 42681.06 88888.00 2024-06-14 12:16:34.000 166 21625.37 396.32 42681.05 88888.00 2024-06-14 12:16:35.000 166 21625.38 396.32 42681.05 47802.37 2024-06-14 12:16:36.000 166 21625.36 396.33 42681.07 88888.00 2024-06-14 12:16:37.000 166 21625.32 396.31 42681.05 88888.00 2024-06-14 12:16:38.000 166 21625.26 396.30 42681.00 88888.00 2024-06-14 12:16:39.000 166 21625.19 396.32 42680.94 88888.00 2024-06-14 12:16:40.000 166 21625.19 396.35 42680.91 47802.27 2024-06-14 12:16:41.000 166 21625.24 396.35 42680.91 88888.00 2024-06-14 12:16:42.000 166 21625.26 396.31 42680.91 88888.00 2024-06-14 12:16:43.000 166 21625.24 396.28 42680.93 88888.00 2024-06-14 12:16:44.000 166 21625.23 396.27 42680.99 88888.00 2024-06-14 12:16:45.000 166 21625.24 396.28 42681.02 47802.51 2024-06-14 12:16:46.000 166 21625.28 396.30 42681.04 88888.00 2024-06-14 12:16:47.000 166 21625.29 396.33 42681.06 88888.00 2024-06-14 12:16:48.000 166 21625.26 396.34 42681.09 88888.00 2024-06-14 12:16:49.000 166 21625.22 396.34 42681.09 88888.00 2024-06-14 12:16:50.000 166 21625.19 396.36 42681.06 47802.62 2024-06-14 12:16:51.000 166 21625.18 396.39 42681.04 88888.00 2024-06-14 12:16:52.000 166 21625.19 396.37 42681.05 88888.00 2024-06-14 12:16:53.000 166 21625.16 396.30 42681.05 88888.00 2024-06-14 12:16:54.000 166 21625.08 396.26 42681.02 88888.00 2024-06-14 12:16:55.000 166 21625.06 396.28 42681.03 47802.94 2024-06-14 12:16:56.000 166 21625.07 396.32 42681.09 88888.00 2024-06-14 12:16:57.000 166 21625.07 396.33 42681.13 88888.00 2024-06-14 12:16:58.000 166 21625.06 396.33 42681.12 88888.00 2024-06-14 12:16:59.000 166 21625.04 396.32 42681.10 88888.00 2024-06-14 12:17:00.000 166 21625.06 396.34 42681.12 47802.21 2024-06-14 12:17:01.000 166 21625.10 396.38 42681.11 88888.00 2024-06-14 12:17:02.000 166 21625.12 396.39 42681.03 88888.00 2024-06-14 12:17:03.000 166 21625.08 396.35 42680.98 88888.00 2024-06-14 12:17:04.000 166 21625.04 396.29 42681.02 88888.00 2024-06-14 12:17:05.000 166 21625.02 396.25 42681.06 47802.57 2024-06-14 12:17:06.000 166 21625.05 396.27 42681.06 88888.00 2024-06-14 12:17:07.000 166 21625.10 396.30 42681.06 88888.00 2024-06-14 12:17:08.000 166 21625.13 396.31 42681.08 88888.00 2024-06-14 12:17:09.000 166 21625.14 396.33 42681.09 88888.00 2024-06-14 12:17:10.000 166 21625.15 396.36 42681.04 47803.00 2024-06-14 12:17:11.000 166 21625.14 396.38 42680.99 88888.00 2024-06-14 12:17:12.000 166 21625.10 396.38 42680.98 88888.00 2024-06-14 12:17:13.000 166 21625.06 396.34 42681.00 88888.00 2024-06-14 12:17:14.000 166 21625.05 396.29 42681.01 88888.00 2024-06-14 12:17:15.000 166 21625.03 396.28 42681.00 47802.20 2024-06-14 12:17:16.000 166 21625.00 396.28 42680.99 88888.00 2024-06-14 12:17:17.000 166 21625.00 396.26 42681.02 88888.00 2024-06-14 12:17:18.000 166 21625.01 396.25 42681.06 88888.00 2024-06-14 12:17:19.000 166 21625.02 396.25 42681.07 88888.00 2024-06-14 12:17:20.000 166 21625.03 396.25 42681.06 47802.72 2024-06-14 12:17:21.000 166 21625.05 396.27 42681.07 88888.00 2024-06-14 12:17:22.000 166 21625.05 396.31 42681.06 88888.00 2024-06-14 12:17:23.000 166 21625.00 396.30 42680.99 88888.00 2024-06-14 12:17:24.000 166 21624.93 396.27 42680.95 88888.00 2024-06-14 12:17:25.000 166 21624.91 396.28 42680.94 47802.65 2024-06-14 12:17:26.000 166 21624.93 396.27 42680.93 88888.00 2024-06-14 12:17:27.000 166 21624.97 396.22 42680.94 88888.00 2024-06-14 12:17:28.000 166 21624.98 396.19 42681.00 88888.00 2024-06-14 12:17:29.000 166 21624.97 396.22 42681.06 88888.00 2024-06-14 12:17:30.000 166 21624.96 396.25 42681.04 47802.37 2024-06-14 12:17:31.000 166 21624.98 396.24 42680.98 88888.00 2024-06-14 12:17:32.000 166 21625.05 396.25 42680.97 88888.00 2024-06-14 12:17:33.000 166 21625.08 396.25 42681.00 88888.00 2024-06-14 12:17:34.000 166 21625.04 396.22 42680.98 88888.00 2024-06-14 12:17:35.000 166 21625.00 396.23 42680.93 47802.01 2024-06-14 12:17:36.000 166 21624.98 396.29 42680.86 88888.00 2024-06-14 12:17:37.000 166 21625.00 396.31 42680.86 88888.00 2024-06-14 12:17:38.000 166 21625.01 396.26 42680.91 88888.00 2024-06-14 12:17:39.000 166 21625.01 396.23 42680.95 88888.00 2024-06-14 12:17:40.000 166 21624.98 396.25 42680.90 47802.46 2024-06-14 12:17:41.000 166 21624.96 396.25 42680.82 88888.00 2024-06-14 12:17:42.000 166 21624.98 396.25 42680.81 88888.00 2024-06-14 12:17:43.000 166 21625.02 396.25 42680.86 88888.00 2024-06-14 12:17:44.000 166 21625.00 396.23 42680.89 88888.00 2024-06-14 12:17:45.000 166 21624.94 396.19 42680.86 47801.90 2024-06-14 12:17:46.000 166 21624.89 396.17 42680.82 88888.00 2024-06-14 12:17:47.000 166 21624.90 396.17 42680.83 88888.00 2024-06-14 12:17:48.000 166 21624.94 396.19 42680.87 88888.00 2024-06-14 12:17:49.000 166 21624.96 396.21 42680.88 88888.00 2024-06-14 12:17:50.000 166 21624.95 396.18 42680.86 47802.57 2024-06-14 12:17:51.000 166 21624.98 396.16 42680.86 88888.00 2024-06-14 12:17:52.000 166 21625.01 396.16 42680.83 88888.00 2024-06-14 12:17:53.000 166 21624.98 396.14 42680.79 88888.00 2024-06-14 12:17:54.000 166 21624.95 396.12 42680.77 88888.00 2024-06-14 12:17:55.000 166 21624.95 396.13 42680.77 99999.00 2024-06-14 12:17:56.000 166 21624.92 396.15 42680.74 99999.00 2024-06-14 12:17:57.000 166 21624.87 396.16 42680.73 99999.00 2024-06-14 12:17:58.000 166 21624.87 396.15 42680.75 99999.00 2024-06-14 12:17:59.000 166 21624.88 396.14 42680.78 99999.00 2024-06-14 12:18:00.000 166 21624.88 396.13 42680.79 47802.26 2024-06-14 12:18:01.000 166 21624.90 396.11 42680.79 88888.00 2024-06-14 12:18:02.000 166 21624.96 396.07 42680.79 88888.00 2024-06-14 12:18:03.000 166 21625.00 396.04 42680.79 88888.00 2024-06-14 12:18:04.000 166 21625.02 396.04 42680.77 88888.00 2024-06-14 12:18:05.000 166 21625.03 396.07 42680.75 47802.03 2024-06-14 12:18:06.000 166 21625.03 396.11 42680.76 88888.00 2024-06-14 12:18:07.000 166 21624.99 396.12 42680.77 88888.00 2024-06-14 12:18:08.000 166 21624.92 396.10 42680.73 88888.00 2024-06-14 12:18:09.000 166 21624.85 396.07 42680.68 88888.00 2024-06-14 12:18:10.000 166 21624.83 396.06 42680.67 47802.00 2024-06-14 12:18:11.000 166 21624.85 396.09 42680.73 88888.00 2024-06-14 12:18:12.000 166 21624.86 396.08 42680.78 88888.00 2024-06-14 12:18:13.000 166 21624.84 396.05 42680.79 88888.00 2024-06-14 12:18:14.000 166 21624.84 396.07 42680.79 88888.00 2024-06-14 12:18:15.000 166 21624.82 396.08 42680.79 47802.10 2024-06-14 12:18:16.000 166 21624.82 396.05 42680.76 88888.00 2024-06-14 12:18:17.000 166 21624.81 396.02 42680.72 88888.00 2024-06-14 12:18:18.000 166 21624.79 396.01 42680.71 88888.00 2024-06-14 12:18:19.000 166 21624.78 396.01 42680.72 88888.00 2024-06-14 12:18:20.000 166 21624.81 395.99 42680.71 47802.33 2024-06-14 12:18:21.000 166 21624.84 395.94 42680.71 88888.00 2024-06-14 12:18:22.000 166 21624.81 395.89 42680.73 88888.00 2024-06-14 12:18:23.000 166 21624.75 395.89 42680.71 88888.00 2024-06-14 12:18:24.000 166 21624.74 395.90 42680.68 88888.00 2024-06-14 12:18:25.000 166 21624.77 395.92 42680.66 47802.15 2024-06-14 12:18:26.000 166 21624.79 395.94 42680.62 88888.00 2024-06-14 12:18:27.000 166 21624.82 395.97 42680.59 88888.00 2024-06-14 12:18:28.000 166 21624.81 395.99 42680.59 88888.00 2024-06-14 12:18:29.000 166 21624.79 395.96 42680.62 88888.00 2024-06-14 12:18:30.000 166 21624.81 395.93 42680.65 47801.74 2024-06-14 12:18:31.000 166 21624.83 395.88 42680.64 88888.00 2024-06-14 12:18:32.000 166 21624.83 395.88 42680.62 88888.00 2024-06-14 12:18:33.000 166 21624.81 395.91 42680.61 88888.00 2024-06-14 12:18:34.000 166 21624.76 395.92 42680.59 88888.00 2024-06-14 12:18:35.000 166 21624.74 395.93 42680.59 47802.32 2024-06-14 12:18:36.000 166 21624.72 395.93 42680.60 88888.00 2024-06-14 12:18:37.000 166 21624.72 395.92 42680.64 88888.00 2024-06-14 12:18:38.000 166 21624.74 395.92 42680.70 88888.00 2024-06-14 12:18:39.000 166 21624.76 395.91 42680.72 88888.00 2024-06-14 12:18:40.000 166 21624.75 395.90 42680.69 47802.02 2024-06-14 12:18:41.000 166 21624.70 395.89 42680.66 88888.00 2024-06-14 12:18:42.000 166 21624.65 395.88 42680.64 88888.00 2024-06-14 12:18:43.000 166 21624.63 395.88 42680.63 88888.00 2024-06-14 12:18:44.000 166 21624.64 395.90 42680.61 88888.00 2024-06-14 12:18:45.000 166 21624.66 395.94 42680.59 47801.98 2024-06-14 12:18:46.000 166 21624.68 395.97 42680.59 88888.00 2024-06-14 12:18:47.000 166 21624.69 395.98 42680.60 88888.00 2024-06-14 12:18:48.000 166 21624.69 395.98 42680.64 88888.00 2024-06-14 12:18:49.000 166 21624.68 395.95 42680.69 88888.00 2024-06-14 12:18:50.000 166 21624.65 395.90 42680.68 47801.78 2024-06-14 12:18:51.000 166 21624.64 395.89 42680.62 88888.00 2024-06-14 12:18:52.000 166 21624.65 395.95 42680.59 88888.00 2024-06-14 12:18:53.000 166 21624.66 395.98 42680.59 88888.00 2024-06-14 12:18:54.000 166 21624.66 395.94 42680.60 88888.00 2024-06-14 12:18:55.000 166 21624.66 395.88 42680.59 47802.07 2024-06-14 12:18:56.000 166 21624.67 395.84 42680.57 88888.00 2024-06-14 12:18:57.000 166 21624.71 395.85 42680.54 88888.00 2024-06-14 12:18:58.000 166 21624.78 395.87 42680.55 88888.00 2024-06-14 12:18:59.000 166 21624.83 395.89 42680.57 88888.00 2024-06-14 12:19:00.000 166 21624.80 395.90 42680.57 47801.71 2024-06-14 12:19:01.000 166 21624.75 395.88 42680.57 88888.00 2024-06-14 12:19:02.000 166 21624.73 395.89 42680.57 88888.00 2024-06-14 12:19:03.000 166 21624.75 395.94 42680.56 88888.00 2024-06-14 12:19:04.000 166 21624.77 395.94 42680.53 88888.00 2024-06-14 12:19:05.000 166 21624.78 395.90 42680.50 47801.80 2024-06-14 12:19:06.000 166 21624.78 395.85 42680.50 88888.00 2024-06-14 12:19:07.000 166 21624.76 395.80 42680.50 88888.00 2024-06-14 12:19:08.000 166 21624.73 395.79 42680.50 88888.00 2024-06-14 12:19:09.000 166 21624.74 395.81 42680.51 88888.00 2024-06-14 12:19:10.000 166 21624.77 395.83 42680.53 47802.15 2024-06-14 12:19:11.000 166 21624.81 395.85 42680.54 88888.00 2024-06-14 12:19:12.000 166 21624.81 395.87 42680.53 88888.00 2024-06-14 12:19:13.000 166 21624.78 395.84 42680.49 88888.00 2024-06-14 12:19:14.000 166 21624.76 395.82 42680.46 88888.00 2024-06-14 12:19:15.000 166 21624.80 395.85 42680.48 47801.60 2024-06-14 12:19:16.000 166 21624.83 395.85 42680.52 88888.00 2024-06-14 12:19:17.000 166 21624.82 395.83 42680.58 88888.00 2024-06-14 12:19:18.000 166 21624.81 395.82 42680.62 88888.00 2024-06-14 12:19:19.000 166 21624.80 395.83 42680.61 88888.00 2024-06-14 12:19:20.000 166 21624.79 395.85 42680.54 47802.12 2024-06-14 12:19:21.000 166 21624.77 395.84 42680.49 88888.00 2024-06-14 12:19:22.000 166 21624.76 395.79 42680.49 88888.00 2024-06-14 12:19:23.000 166 21624.74 395.73 42680.49 88888.00 2024-06-14 12:19:24.000 166 21624.73 395.69 42680.48 88888.00 2024-06-14 12:19:25.000 166 21624.77 395.69 42680.47 47801.84 2024-06-14 12:19:26.000 166 21624.81 395.72 42680.43 88888.00 2024-06-14 12:19:27.000 166 21624.81 395.77 42680.45 88888.00 2024-06-14 12:19:28.000 166 21624.80 395.79 42680.50 88888.00 2024-06-14 12:19:29.000 166 21624.78 395.73 42680.47 88888.00 2024-06-14 12:19:30.000 166 21624.78 395.66 42680.40 47801.95 2024-06-14 12:19:31.000 166 21624.82 395.64 42680.39 88888.00 2024-06-14 12:19:32.000 166 21624.83 395.67 42680.45 88888.00 2024-06-14 12:19:33.000 166 21624.77 395.69 42680.49 88888.00 2024-06-14 12:19:34.000 166 21624.75 395.70 42680.49 88888.00 2024-06-14 12:19:35.000 166 21624.82 395.68 42680.46 47802.12 2024-06-14 12:19:36.000 166 21624.86 395.63 42680.45 88888.00 2024-06-14 12:19:37.000 166 21624.77 395.59 42680.43 88888.00 2024-06-14 12:19:38.000 166 21624.66 395.59 42680.38 88888.00 2024-06-14 12:19:39.000 166 21624.66 395.64 42680.37 88888.00 2024-06-14 12:19:40.000 166 21624.70 395.69 42680.40 47801.41 2024-06-14 12:19:41.000 166 21624.70 395.70 42680.43 88888.00 2024-06-14 12:19:42.000 166 21624.67 395.68 42680.43 88888.00 2024-06-14 12:19:43.000 166 21624.69 395.65 42680.38 88888.00 2024-06-14 12:19:44.000 166 21624.77 395.64 42680.36 88888.00 2024-06-14 12:19:45.000 166 21624.82 395.65 42680.38 47801.74 2024-06-14 12:19:46.000 166 21624.79 395.64 42680.36 88888.00 2024-06-14 12:19:47.000 166 21624.76 395.63 42680.34 88888.00 2024-06-14 12:19:48.000 166 21624.74 395.66 42680.36 88888.00 2024-06-14 12:19:49.000 166 21624.72 395.66 42680.39 88888.00 2024-06-14 12:19:50.000 166 21624.73 395.64 42680.39 47801.91 2024-06-14 12:19:51.000 166 21624.75 395.64 42680.35 88888.00 2024-06-14 12:19:52.000 166 21624.75 395.65 42680.31 88888.00 2024-06-14 12:19:53.000 166 21624.74 395.68 42680.31 88888.00 2024-06-14 12:19:54.000 166 21624.73 395.70 42680.28 88888.00 2024-06-14 12:19:55.000 166 21624.71 395.69 42680.24 47801.69 2024-06-14 12:19:56.000 166 21624.70 395.69 42680.22 88888.00 2024-06-14 12:19:57.000 166 21624.74 395.69 42680.21 88888.00 2024-06-14 12:19:58.000 166 21624.82 395.68 42680.20 88888.00 2024-06-14 12:19:59.000 166 21624.85 395.68 42680.23 88888.00 2024-06-14 12:20:00.000 166 21624.86 395.69 42680.30 47801.50 2024-06-14 12:20:01.000 166 21624.88 395.66 42680.32 88888.00 2024-06-14 12:20:02.000 166 21624.88 395.63 42680.30 88888.00 2024-06-14 12:20:03.000 166 21624.82 395.61 42680.26 88888.00 2024-06-14 12:20:04.000 166 21624.76 395.60 42680.25 88888.00 2024-06-14 12:20:05.000 166 21624.73 395.60 42680.23 47801.60 2024-06-14 12:20:06.000 166 21624.75 395.59 42680.21 88888.00 2024-06-14 12:20:07.000 166 21624.78 395.58 42680.20 88888.00 2024-06-14 12:20:08.000 166 21624.78 395.55 42680.19 88888.00 2024-06-14 12:20:09.000 166 21624.77 395.51 42680.16 88888.00 2024-06-14 12:20:10.000 166 21624.77 395.51 42680.12 47801.68 2024-06-14 12:20:11.000 166 21624.79 395.52 42680.14 88888.00 2024-06-14 12:20:12.000 166 21624.83 395.54 42680.20 88888.00 2024-06-14 12:20:13.000 166 21624.89 395.56 42680.23 88888.00 2024-06-14 12:20:14.000 166 21624.92 395.56 42680.21 88888.00 2024-06-14 12:20:15.000 166 21624.91 395.56 42680.21 47802.19 2024-06-14 12:20:16.000 166 21624.92 395.60 42680.24 88888.00 2024-06-14 12:20:17.000 166 21624.93 395.58 42680.26 88888.00 2024-06-14 12:20:18.000 166 21624.92 395.48 42680.24 88888.00 2024-06-14 12:20:19.000 166 21624.85 395.42 42680.20 88888.00 2024-06-14 12:20:20.000 166 21624.74 395.45 42680.15 47801.45 2024-06-14 12:20:21.000 166 21624.71 395.52 42680.15 88888.00 2024-06-14 12:20:22.000 166 21624.77 395.55 42680.19 88888.00 2024-06-14 12:20:23.000 166 21624.81 395.54 42680.21 88888.00 2024-06-14 12:20:24.000 166 21624.76 395.50 42680.18 88888.00 2024-06-14 12:20:25.000 166 21624.72 395.45 42680.15 47801.07 2024-06-14 12:20:26.000 166 21624.73 395.43 42680.13 88888.00 2024-06-14 12:20:27.000 166 21624.77 395.42 42680.14 88888.00 2024-06-14 12:20:28.000 166 21624.81 395.43 42680.18 88888.00 2024-06-14 12:20:29.000 166 21624.83 395.46 42680.20 88888.00 2024-06-14 12:20:30.000 166 21624.81 395.50 42680.15 47801.49 2024-06-14 12:20:31.000 166 21624.78 395.57 42680.09 88888.00 2024-06-14 12:20:32.000 166 21624.78 395.63 42680.09 88888.00 2024-06-14 12:20:33.000 166 21624.82 395.62 42680.11 88888.00 2024-06-14 12:20:34.000 166 21624.88 395.57 42680.10 88888.00 2024-06-14 12:20:35.000 166 21624.91 395.51 42680.09 47801.46 2024-06-14 12:20:36.000 166 21624.91 395.47 42680.07 88888.00 2024-06-14 12:20:37.000 166 21624.93 395.46 42680.06 88888.00 2024-06-14 12:20:38.000 166 21624.95 395.47 42680.07 88888.00 2024-06-14 12:20:39.000 166 21624.95 395.46 42680.11 88888.00 2024-06-14 12:20:40.000 166 21624.96 395.44 42680.13 47801.53 2024-06-14 12:20:41.000 166 21624.98 395.46 42680.13 88888.00 2024-06-14 12:20:42.000 166 21625.02 395.51 42680.09 88888.00 2024-06-14 12:20:43.000 166 21625.08 395.54 42680.04 88888.00 2024-06-14 12:20:44.000 166 21625.10 395.52 42680.02 88888.00 2024-06-14 12:20:45.000 166 21625.07 395.48 42679.99 47801.26 2024-06-14 12:20:46.000 166 21625.03 395.42 42679.99 88888.00 2024-06-14 12:20:47.000 166 21625.05 395.39 42680.02 88888.00 2024-06-14 12:20:48.000 166 21625.07 395.38 42680.00 88888.00 2024-06-14 12:20:49.000 166 21625.06 395.37 42679.98 88888.00 2024-06-14 12:20:50.000 166 21625.04 395.38 42679.97 47801.19 2024-06-14 12:20:51.000 166 21625.05 395.43 42679.95 88888.00 2024-06-14 12:20:52.000 166 21625.04 395.43 42679.92 88888.00 2024-06-14 12:20:53.000 166 21624.98 395.39 42679.94 88888.00 2024-06-14 12:20:54.000 166 21624.97 395.37 42679.98 88888.00 2024-06-14 12:20:55.000 166 21625.00 395.35 42679.98 47801.14 2024-06-14 12:20:56.000 166 21625.01 395.32 42679.95 88888.00 2024-06-14 12:20:57.000 166 21625.00 395.30 42679.94 88888.00 2024-06-14 12:20:58.000 166 21624.98 395.31 42679.91 88888.00 2024-06-14 12:20:59.000 166 21624.98 395.31 42679.90 88888.00 2024-06-14 12:21:00.000 166 21625.01 395.32 42679.94 47801.30 2024-06-14 12:21:01.000 166 21625.01 395.33 42679.94 88888.00 2024-06-14 12:21:02.000 166 21624.99 395.30 42679.90 88888.00 2024-06-14 12:21:03.000 166 21624.99 395.29 42679.88 88888.00 2024-06-14 12:21:04.000 166 21625.02 395.29 42679.88 88888.00 2024-06-14 12:21:05.000 166 21625.08 395.27 42679.88 47801.32 2024-06-14 12:21:06.000 166 21625.12 395.24 42679.88 88888.00 2024-06-14 12:21:07.000 166 21625.11 395.27 42679.89 88888.00 2024-06-14 12:21:08.000 166 21625.08 395.29 42679.90 88888.00 2024-06-14 12:21:09.000 166 21625.05 395.26 42679.88 88888.00 2024-06-14 12:21:10.000 166 21625.03 395.20 42679.86 47801.33 2024-06-14 12:21:11.000 166 21625.05 395.17 42679.84 88888.00 2024-06-14 12:21:12.000 166 21625.03 395.16 42679.86 88888.00 2024-06-14 12:21:13.000 166 21624.99 395.18 42679.88 88888.00 2024-06-14 12:21:14.000 166 21624.98 395.22 42679.88 88888.00 2024-06-14 12:21:15.000 166 21625.02 395.23 42679.89 47801.39 2024-06-14 12:21:16.000 166 21625.02 395.22 42679.90 88888.00 2024-06-14 12:21:17.000 166 21625.01 395.19 42679.87 88888.00 2024-06-14 12:21:18.000 166 21625.03 395.18 42679.85 88888.00 2024-06-14 12:21:19.000 166 21625.02 395.18 42679.86 88888.00 2024-06-14 12:21:20.000 166 21624.97 395.14 42679.85 47801.06 2024-06-14 12:21:21.000 166 21624.97 395.09 42679.84 88888.00 2024-06-14 12:21:22.000 166 21624.98 395.07 42679.87 88888.00 2024-06-14 12:21:23.000 166 21624.97 395.10 42679.89 88888.00 2024-06-14 12:21:24.000 166 21624.97 395.16 42679.86 88888.00 2024-06-14 12:21:25.000 166 21624.98 395.17 42679.81 47801.82 2024-06-14 12:21:26.000 166 21625.00 395.13 42679.81 88888.00 2024-06-14 12:21:27.000 166 21624.98 395.12 42679.82 88888.00 2024-06-14 12:21:28.000 166 21624.97 395.16 42679.81 88888.00 2024-06-14 12:21:29.000 166 21624.96 395.18 42679.79 88888.00 2024-06-14 12:21:30.000 166 21624.97 395.15 42679.77 47801.13 2024-06-14 12:21:31.000 166 21625.02 395.11 42679.75 88888.00 2024-06-14 12:21:32.000 166 21625.05 395.10 42679.76 88888.00 2024-06-14 12:21:33.000 166 21625.02 395.13 42679.76 88888.00 2024-06-14 12:21:34.000 166 21624.95 395.13 42679.72 88888.00 2024-06-14 12:21:35.000 166 21624.90 395.12 42679.69 47801.50 2024-06-14 12:21:36.000 166 21624.90 395.12 42679.71 88888.00 2024-06-14 12:21:37.000 166 21624.94 395.12 42679.70 88888.00 2024-06-14 12:21:38.000 166 21624.97 395.12 42679.67 88888.00 2024-06-14 12:21:39.000 166 21624.94 395.14 42679.62 88888.00 2024-06-14 12:21:40.000 166 21624.94 395.13 42679.61 47801.32 2024-06-14 12:21:41.000 166 21625.03 395.11 42679.66 88888.00 2024-06-14 12:21:42.000 166 21625.12 395.07 42679.73 88888.00 2024-06-14 12:21:43.000 166 21625.14 395.05 42679.75 88888.00 2024-06-14 12:21:44.000 166 21625.13 395.07 42679.73 88888.00 2024-06-14 12:21:45.000 166 21625.15 395.12 42679.70 47801.52 2024-06-14 12:21:46.000 166 21625.18 395.13 42679.70 88888.00 2024-06-14 12:21:47.000 166 21625.16 395.06 42679.68 88888.00 2024-06-14 12:21:48.000 166 21625.11 394.99 42679.64 88888.00 2024-06-14 12:21:49.000 166 21625.08 394.95 42679.61 88888.00 2024-06-14 12:21:50.000 166 21625.09 394.95 42679.63 47801.17 2024-06-14 12:21:51.000 166 21625.12 394.94 42679.69 88888.00 2024-06-14 12:21:52.000 166 21625.12 394.90 42679.70 88888.00 2024-06-14 12:21:53.000 166 21625.15 394.84 42679.68 88888.00 2024-06-14 12:21:54.000 166 21625.19 394.86 42679.68 88888.00 2024-06-14 12:21:55.000 166 21625.22 394.92 42679.73 47801.43 2024-06-14 12:21:56.000 166 21625.18 394.95 42679.75 88888.00 2024-06-14 12:21:57.000 166 21625.15 394.93 42679.67 88888.00 2024-06-14 12:21:58.000 166 21625.13 394.93 42679.61 88888.00 2024-06-14 12:21:59.000 166 21625.09 394.98 42679.63 88888.00 2024-06-14 12:22:00.000 166 21625.08 395.02 42679.66 47800.91 2024-06-14 12:22:01.000 166 21625.13 395.05 42679.65 88888.00 2024-06-14 12:22:02.000 166 21625.13 395.11 42679.64 88888.00 2024-06-14 12:22:03.000 166 21625.08 395.10 42679.62 88888.00 2024-06-14 12:22:04.000 166 21625.09 395.04 42679.60 88888.00 2024-06-14 12:22:05.000 166 21625.13 394.98 42679.57 47801.43 2024-06-14 12:22:06.000 166 21625.12 394.96 42679.56 88888.00 2024-06-14 12:22:07.000 166 21625.06 394.96 42679.54 88888.00 2024-06-14 12:22:08.000 166 21625.03 394.94 42679.57 88888.00 2024-06-14 12:22:09.000 166 21625.05 394.93 42679.61 88888.00 2024-06-14 12:22:10.000 166 21625.04 394.93 42679.57 47801.03 2024-06-14 12:22:11.000 166 21625.00 394.91 42679.54 88888.00 2024-06-14 12:22:12.000 166 21625.02 394.90 42679.57 88888.00 2024-06-14 12:22:13.000 166 21625.08 394.88 42679.62 88888.00 2024-06-14 12:22:14.000 166 21625.11 394.82 42679.60 88888.00 2024-06-14 12:22:15.000 166 21625.10 394.76 42679.53 47801.19 2024-06-14 12:22:16.000 166 21625.11 394.76 42679.50 88888.00 2024-06-14 12:22:17.000 166 21625.12 394.79 42679.51 88888.00 2024-06-14 12:22:18.000 166 21625.10 394.81 42679.48 88888.00 2024-06-14 12:22:19.000 166 21625.08 394.82 42679.44 88888.00 2024-06-14 12:22:20.000 166 21625.06 394.82 42679.43 47800.95 2024-06-14 12:22:21.000 166 21625.06 394.81 42679.46 88888.00 2024-06-14 12:22:22.000 166 21625.09 394.81 42679.48 88888.00 2024-06-14 12:22:23.000 166 21625.13 394.83 42679.50 88888.00 2024-06-14 12:22:24.000 166 21625.15 394.81 42679.52 88888.00 2024-06-14 12:22:25.000 166 21625.16 394.78 42679.57 47801.14 2024-06-14 12:22:26.000 166 21625.18 394.75 42679.60 88888.00 2024-06-14 12:22:27.000 166 21625.16 394.70 42679.55 88888.00 2024-06-14 12:22:28.000 166 21625.16 394.69 42679.51 88888.00 2024-06-14 12:22:29.000 166 21625.17 394.72 42679.51 88888.00 2024-06-14 12:22:30.000 166 21625.15 394.75 42679.51 47800.95 2024-06-14 12:22:31.000 166 21625.12 394.77 42679.51 88888.00 2024-06-14 12:22:32.000 166 21625.11 394.80 42679.50 88888.00 2024-06-14 12:22:33.000 166 21625.10 394.84 42679.49 88888.00 2024-06-14 12:22:34.000 166 21625.12 394.87 42679.50 88888.00 2024-06-14 12:22:35.000 166 21625.16 394.81 42679.52 47801.18 2024-06-14 12:22:36.000 166 21625.13 394.73 42679.51 88888.00 2024-06-14 12:22:37.000 166 21625.07 394.72 42679.46 88888.00 2024-06-14 12:22:38.000 166 21625.06 394.73 42679.40 88888.00 2024-06-14 12:22:39.000 166 21625.08 394.73 42679.37 88888.00 2024-06-14 12:22:40.000 166 21625.06 394.73 42679.38 47800.72 2024-06-14 12:22:41.000 166 21625.01 394.73 42679.44 88888.00 2024-06-14 12:22:42.000 166 21624.97 394.71 42679.51 88888.00 2024-06-14 12:22:43.000 166 21624.97 394.67 42679.52 88888.00 2024-06-14 12:22:44.000 166 21624.98 394.63 42679.46 88888.00 2024-06-14 12:22:45.000 166 21625.00 394.63 42679.41 47800.36 2024-06-14 12:22:46.000 166 21624.99 394.64 42679.41 88888.00 2024-06-14 12:22:47.000 166 21625.01 394.63 42679.46 88888.00 2024-06-14 12:22:48.000 166 21625.04 394.62 42679.52 88888.00 2024-06-14 12:22:49.000 166 21625.01 394.58 42679.49 88888.00 2024-06-14 12:22:50.000 166 21624.93 394.52 42679.44 47800.79 2024-06-14 12:22:51.000 166 21624.90 394.47 42679.46 88888.00 2024-06-14 12:22:52.000 166 21624.94 394.47 42679.50 88888.00 2024-06-14 12:22:53.000 166 21624.97 394.50 42679.49 88888.00 2024-06-14 12:22:54.000 166 21624.97 394.50 42679.44 88888.00 2024-06-14 12:22:55.000 166 21624.97 394.47 42679.41 47801.34 2024-06-14 12:22:56.000 166 21624.97 394.48 42679.41 88888.00 2024-06-14 12:22:57.000 166 21624.92 394.52 42679.39 88888.00 2024-06-14 12:22:58.000 166 21624.89 394.53 42679.37 88888.00 2024-06-14 12:22:59.000 166 21624.92 394.49 42679.37 88888.00 2024-06-14 12:23:00.000 166 21624.97 394.44 42679.34 47800.55 2024-06-14 12:23:01.000 166 21624.98 394.44 42679.31 88888.00 2024-06-14 12:23:02.000 166 21624.95 394.44 42679.30 88888.00 2024-06-14 12:23:03.000 166 21624.88 394.45 42679.27 88888.00 2024-06-14 12:23:04.000 166 21624.83 394.44 42679.24 88888.00 2024-06-14 12:23:05.000 166 21624.83 394.42 42679.27 47800.73 2024-06-14 12:23:06.000 166 21624.87 394.38 42679.30 88888.00 2024-06-14 12:23:07.000 166 21624.89 394.36 42679.32 88888.00 2024-06-14 12:23:08.000 166 21624.88 394.36 42679.32 88888.00 2024-06-14 12:23:09.000 166 21624.86 394.39 42679.33 88888.00 2024-06-14 12:23:10.000 166 21624.83 394.40 42679.36 47800.54 2024-06-14 12:23:11.000 166 21624.81 394.39 42679.38 88888.00 2024-06-14 12:23:12.000 166 21624.84 394.38 42679.37 88888.00 2024-06-14 12:23:13.000 166 21624.86 394.40 42679.35 88888.00 2024-06-14 12:23:14.000 166 21624.84 394.42 42679.33 88888.00 2024-06-14 12:23:15.000 166 21624.84 394.42 42679.33 47800.91 2024-06-14 12:23:16.000 166 21624.85 394.40 42679.33 88888.00 2024-06-14 12:23:17.000 166 21624.84 394.38 42679.30 88888.00 2024-06-14 12:23:18.000 166 21624.81 394.39 42679.27 88888.00 2024-06-14 12:23:19.000 166 21624.80 394.43 42679.28 88888.00 2024-06-14 12:23:20.000 166 21624.84 394.47 42679.33 47800.75 2024-06-14 12:23:21.000 166 21624.90 394.51 42679.38 88888.00 2024-06-14 12:23:22.000 166 21624.89 394.54 42679.41 88888.00 2024-06-14 12:23:23.000 166 21624.85 394.54 42679.44 88888.00 2024-06-14 12:23:24.000 166 21624.83 394.51 42679.44 88888.00 2024-06-14 12:23:25.000 166 21624.80 394.51 42679.41 47800.89 2024-06-14 12:23:26.000 166 21624.74 394.51 42679.41 88888.00 2024-06-14 12:23:27.000 166 21624.68 394.47 42679.38 88888.00 2024-06-14 12:23:28.000 166 21624.70 394.42 42679.38 88888.00 2024-06-14 12:23:29.000 166 21624.77 394.40 42679.42 88888.00 2024-06-14 12:23:30.000 166 21624.78 394.42 42679.46 47800.86 2024-06-14 12:23:31.000 166 21624.76 394.47 42679.46 88888.00 2024-06-14 12:23:32.000 166 21624.76 394.49 42679.43 88888.00 2024-06-14 12:23:33.000 166 21624.77 394.44 42679.40 88888.00 2024-06-14 12:23:34.000 166 21624.81 394.39 42679.40 88888.00 2024-06-14 12:23:35.000 166 21624.82 394.34 42679.39 47800.54 2024-06-14 12:23:36.000 166 21624.81 394.29 42679.38 88888.00 2024-06-14 12:23:37.000 166 21624.78 394.28 42679.43 88888.00 2024-06-14 12:23:38.000 166 21624.76 394.32 42679.47 88888.00 2024-06-14 12:23:39.000 166 21624.74 394.36 42679.45 88888.00 2024-06-14 12:23:40.000 166 21624.78 394.39 42679.39 47800.73 2024-06-14 12:23:41.000 166 21624.81 394.41 42679.35 88888.00 2024-06-14 12:23:42.000 166 21624.79 394.38 42679.38 88888.00 2024-06-14 12:23:43.000 166 21624.73 394.33 42679.44 88888.00 2024-06-14 12:23:44.000 166 21624.69 394.29 42679.43 88888.00 2024-06-14 12:23:45.000 166 21624.70 394.27 42679.37 47800.73 2024-06-14 12:23:46.000 166 21624.71 394.25 42679.35 88888.00 2024-06-14 12:23:47.000 166 21624.72 394.25 42679.34 88888.00 2024-06-14 12:23:48.000 166 21624.78 394.27 42679.34 88888.00 2024-06-14 12:23:49.000 166 21624.84 394.28 42679.36 88888.00 2024-06-14 12:23:50.000 166 21624.84 394.25 42679.36 47800.78 2024-06-14 12:23:51.000 166 21624.80 394.21 42679.39 88888.00 2024-06-14 12:23:52.000 166 21624.77 394.16 42679.44 88888.00 2024-06-14 12:23:53.000 166 21624.77 394.17 42679.43 88888.00 2024-06-14 12:23:54.000 166 21624.75 394.26 42679.40 88888.00 2024-06-14 12:23:55.000 166 21624.71 394.35 42679.43 47800.69 2024-06-14 12:23:56.000 166 21624.72 394.38 42679.47 88888.00 2024-06-14 12:23:57.000 166 21624.77 394.34 42679.49 88888.00 2024-06-14 12:23:58.000 166 21624.77 394.31 42679.48 88888.00 2024-06-14 12:23:59.000 166 21624.72 394.35 42679.48 88888.00 2024-06-14 12:24:00.000 166 21624.66 394.42 42679.44 47800.58 2024-06-14 12:24:01.000 166 21624.60 394.43 42679.39 88888.00 2024-06-14 12:24:02.000 166 21624.56 394.44 42679.38 88888.00 2024-06-14 12:24:03.000 166 21624.56 394.47 42679.41 88888.00 2024-06-14 12:24:04.000 166 21624.59 394.50 42679.45 88888.00 2024-06-14 12:24:05.000 166 21624.60 394.50 42679.46 47800.84 2024-06-14 12:24:06.000 166 21624.56 394.46 42679.43 88888.00 2024-06-14 12:24:07.000 166 21624.49 394.42 42679.39 88888.00 2024-06-14 12:24:08.000 166 21624.44 394.40 42679.35 88888.00 2024-06-14 12:24:09.000 166 21624.44 394.38 42679.30 88888.00 2024-06-14 12:24:10.000 166 21624.47 394.35 42679.32 47800.70 2024-06-14 12:24:11.000 166 21624.50 394.34 42679.37 88888.00 2024-06-14 12:24:12.000 166 21624.53 394.33 42679.35 88888.00 2024-06-14 12:24:13.000 166 21624.58 394.33 42679.33 88888.00 2024-06-14 12:24:14.000 166 21624.62 394.32 42679.32 88888.00 2024-06-14 12:24:15.000 166 21624.62 394.31 42679.29 47800.66 2024-06-14 12:24:16.000 166 21624.60 394.31 42679.24 88888.00 2024-06-14 12:24:17.000 166 21624.57 394.31 42679.21 88888.00 2024-06-14 12:24:18.000 166 21624.62 394.30 42679.23 88888.00 2024-06-14 12:24:19.000 166 21624.66 394.33 42679.29 88888.00 2024-06-14 12:24:20.000 166 21624.61 394.37 42679.30 47800.60 2024-06-14 12:24:21.000 166 21624.56 394.38 42679.25 88888.00 2024-06-14 12:24:22.000 166 21624.56 394.35 42679.21 88888.00 2024-06-14 12:24:23.000 166 21624.59 394.32 42679.20 88888.00 2024-06-14 12:24:24.000 166 21624.61 394.32 42679.21 88888.00 2024-06-14 12:24:25.000 166 21624.58 394.32 42679.22 47800.35 2024-06-14 12:24:26.000 166 21624.53 394.28 42679.23 88888.00 2024-06-14 12:24:27.000 166 21624.46 394.25 42679.21 88888.00 2024-06-14 12:24:28.000 166 21624.40 394.25 42679.20 88888.00 2024-06-14 12:24:29.000 166 21624.41 394.28 42679.23 88888.00 2024-06-14 12:24:30.000 166 21624.46 394.27 42679.29 47800.72 2024-06-14 12:24:31.000 166 21624.50 394.25 42679.29 88888.00 2024-06-14 12:24:32.000 166 21624.54 394.24 42679.27 88888.00 2024-06-14 12:24:33.000 166 21624.55 394.23 42679.20 88888.00 2024-06-14 12:24:34.000 166 21624.52 394.24 42679.16 88888.00 2024-06-14 12:24:35.000 166 21624.48 394.25 42679.14 47800.39 2024-06-14 12:24:36.000 166 21624.42 394.23 42679.15 88888.00 2024-06-14 12:24:37.000 166 21624.39 394.23 42679.19 88888.00 2024-06-14 12:24:38.000 166 21624.42 394.26 42679.24 88888.00 2024-06-14 12:24:39.000 166 21624.44 394.27 42679.26 88888.00 2024-06-14 12:24:40.000 166 21624.42 394.22 42679.27 47800.74 2024-06-14 12:24:41.000 166 21624.40 394.18 42679.28 88888.00 2024-06-14 12:24:42.000 166 21624.39 394.17 42679.29 88888.00 2024-06-14 12:24:43.000 166 21624.41 394.17 42679.29 88888.00 2024-06-14 12:24:44.000 166 21624.43 394.20 42679.26 88888.00 2024-06-14 12:24:45.000 166 21624.44 394.23 42679.22 47800.70 2024-06-14 12:24:46.000 166 21624.49 394.23 42679.21 88888.00 2024-06-14 12:24:47.000 166 21624.53 394.20 42679.18 88888.00 2024-06-14 12:24:48.000 166 21624.52 394.15 42679.18 88888.00 2024-06-14 12:24:49.000 166 21624.45 394.09 42679.23 88888.00 2024-06-14 12:24:50.000 166 21624.40 394.07 42679.23 47800.46 2024-06-14 12:24:51.000 166 21624.40 394.10 42679.16 88888.00 2024-06-14 12:24:52.000 166 21624.40 394.14 42679.12 88888.00 2024-06-14 12:24:53.000 166 21624.39 394.17 42679.14 88888.00 2024-06-14 12:24:54.000 166 21624.39 394.19 42679.21 88888.00 2024-06-14 12:24:55.000 166 21624.36 394.19 42679.23 47800.48 2024-06-14 12:24:56.000 166 21624.34 394.19 42679.21 88888.00 2024-06-14 12:24:57.000 166 21624.34 394.19 42679.21 88888.00 2024-06-14 12:24:58.000 166 21624.35 394.18 42679.24 88888.00 2024-06-14 12:24:59.000 166 21624.36 394.18 42679.25 88888.00 2024-06-14 12:25:00.000 166 21624.37 394.17 42679.20 47800.06 2024-06-14 12:25:01.000 166 21624.34 394.16 42679.11 88888.00 2024-06-14 12:25:02.000 166 21624.30 394.18 42679.09 88888.00 2024-06-14 12:25:03.000 166 21624.31 394.20 42679.17 88888.00 2024-06-14 12:25:04.000 166 21624.35 394.20 42679.23 88888.00 2024-06-14 12:25:05.000 166 21624.34 394.17 42679.23 47800.04 2024-06-14 12:25:06.000 166 21624.28 394.14 42679.18 88888.00 2024-06-14 12:25:07.000 166 21624.25 394.10 42679.16 88888.00 2024-06-14 12:25:08.000 166 21624.22 394.06 42679.20 88888.00 2024-06-14 12:25:09.000 166 21624.19 394.04 42679.23 88888.00 2024-06-14 12:25:10.000 166 21624.19 394.02 42679.21 47800.58 2024-06-14 12:25:11.000 166 21624.25 394.04 42679.23 88888.00 2024-06-14 12:25:12.000 166 21624.34 394.06 42679.30 88888.00 2024-06-14 12:25:13.000 166 21624.36 394.06 42679.33 88888.00 2024-06-14 12:25:14.000 166 21624.32 394.04 42679.33 88888.00 2024-06-14 12:25:15.000 166 21624.29 394.05 42679.33 47800.29 2024-06-14 12:25:16.000 166 21624.28 394.07 42679.29 88888.00 2024-06-14 12:25:17.000 166 21624.30 394.03 42679.20 88888.00 2024-06-14 12:25:18.000 166 21624.29 393.97 42679.18 88888.00 2024-06-14 12:25:19.000 166 21624.27 393.97 42679.21 88888.00 2024-06-14 12:25:20.000 166 21624.28 394.02 42679.23 47800.48 2024-06-14 12:25:21.000 166 21624.31 394.06 42679.23 88888.00 2024-06-14 12:25:22.000 166 21624.31 394.06 42679.23 88888.00 2024-06-14 12:25:23.000 166 21624.30 394.03 42679.23 88888.00 2024-06-14 12:25:24.000 166 21624.28 393.98 42679.20 88888.00 2024-06-14 12:25:25.000 166 21624.26 393.94 42679.19 47800.41 2024-06-14 12:25:26.000 166 21624.24 393.94 42679.18 88888.00 2024-06-14 12:25:27.000 166 21624.26 393.96 42679.18 88888.00 2024-06-14 12:25:28.000 166 21624.32 393.99 42679.25 88888.00 2024-06-14 12:25:29.000 166 21624.37 393.96 42679.31 88888.00 2024-06-14 12:25:30.000 166 21624.38 393.93 42679.29 47800.04 2024-06-14 12:25:31.000 166 21624.34 393.92 42679.21 88888.00 2024-06-14 12:25:32.000 166 21624.29 393.91 42679.12 88888.00 2024-06-14 12:25:33.000 166 21624.29 393.85 42679.09 88888.00 2024-06-14 12:25:34.000 166 21624.28 393.78 42679.11 88888.00 2024-06-14 12:25:35.000 166 21624.25 393.79 42679.11 47800.51 2024-06-14 12:25:36.000 166 21624.31 393.87 42679.14 88888.00 2024-06-14 12:25:37.000 166 21624.40 393.90 42679.19 88888.00 2024-06-14 12:25:38.000 166 21624.39 393.85 42679.18 88888.00 2024-06-14 12:25:39.000 166 21624.36 393.80 42679.11 88888.00 2024-06-14 12:25:40.000 166 21624.38 393.76 42679.05 47800.44 2024-06-14 12:25:41.000 166 21624.41 393.72 42679.01 88888.00 2024-06-14 12:25:42.000 166 21624.39 393.67 42678.98 88888.00 2024-06-14 12:25:43.000 166 21624.37 393.61 42678.96 88888.00 2024-06-14 12:25:44.000 166 21624.41 393.56 42679.00 88888.00 2024-06-14 12:25:45.000 166 21624.50 393.58 42679.07 47800.36 2024-06-14 12:25:46.000 166 21624.54 393.60 42679.06 88888.00 2024-06-14 12:25:47.000 166 21624.50 393.59 42679.01 88888.00 2024-06-14 12:25:48.000 166 21624.45 393.61 42679.00 88888.00 2024-06-14 12:25:49.000 166 21624.44 393.63 42679.02 88888.00 2024-06-14 12:25:50.000 166 21624.41 393.61 42678.99 47800.34 2024-06-14 12:25:51.000 166 21624.39 393.55 42678.95 88888.00 2024-06-14 12:25:52.000 166 21624.43 393.53 42678.95 88888.00 2024-06-14 12:25:53.000 166 21624.50 393.57 42679.01 88888.00 2024-06-14 12:25:54.000 166 21624.50 393.59 42679.04 88888.00 2024-06-14 12:25:55.000 166 21624.43 393.57 42679.01 47800.21 2024-06-14 12:25:56.000 166 21624.37 393.52 42678.97 88888.00 2024-06-14 12:25:57.000 166 21624.35 393.45 42678.96 88888.00 2024-06-14 12:25:58.000 166 21624.37 393.40 42678.98 88888.00 2024-06-14 12:25:59.000 166 21624.35 393.43 42678.96 88888.00 2024-06-14 12:26:00.000 166 21624.34 393.50 42678.93 47799.96 2024-06-14 12:26:01.000 166 21624.37 393.59 42678.95 88888.00 2024-06-14 12:26:02.000 166 21624.38 393.64 42678.99 88888.00 2024-06-14 12:26:03.000 166 21624.40 393.62 42679.01 88888.00 2024-06-14 12:26:04.000 166 21624.44 393.54 42679.02 88888.00 2024-06-14 12:26:05.000 166 21624.42 393.47 42678.99 47800.08 2024-06-14 12:26:06.000 166 21624.38 393.43 42678.93 88888.00 2024-06-14 12:26:07.000 166 21624.38 393.40 42678.86 88888.00 2024-06-14 12:26:08.000 166 21624.43 393.38 42678.85 88888.00 2024-06-14 12:26:09.000 166 21624.47 393.39 42678.90 88888.00 2024-06-14 12:26:10.000 166 21624.47 393.41 42678.91 47800.14 2024-06-14 12:26:11.000 166 21624.46 393.40 42678.87 88888.00 2024-06-14 12:26:12.000 166 21624.46 393.37 42678.84 88888.00 2024-06-14 12:26:13.000 166 21624.44 393.32 42678.82 88888.00 2024-06-14 12:26:14.000 166 21624.44 393.30 42678.81 88888.00 2024-06-14 12:26:15.000 166 21624.49 393.30 42678.86 47800.06 2024-06-14 12:26:16.000 166 21624.51 393.31 42678.92 88888.00 2024-06-14 12:26:17.000 166 21624.46 393.33 42678.90 88888.00 2024-06-14 12:26:18.000 166 21624.40 393.33 42678.84 88888.00 2024-06-14 12:26:19.000 166 21624.40 393.33 42678.81 88888.00 2024-06-14 12:26:20.000 166 21624.41 393.32 42678.85 47800.28 2024-06-14 12:26:21.000 166 21624.43 393.29 42678.89 88888.00 2024-06-14 12:26:22.000 166 21624.46 393.25 42678.89 88888.00 2024-06-14 12:26:23.000 166 21624.46 393.24 42678.86 88888.00 2024-06-14 12:26:24.000 166 21624.44 393.23 42678.84 88888.00 2024-06-14 12:26:25.000 166 21624.44 393.24 42678.82 47800.29 2024-06-14 12:26:26.000 166 21624.47 393.28 42678.84 88888.00 2024-06-14 12:26:27.000 166 21624.47 393.32 42678.84 88888.00 2024-06-14 12:26:28.000 166 21624.42 393.32 42678.79 88888.00 2024-06-14 12:26:29.000 166 21624.39 393.26 42678.73 88888.00 2024-06-14 12:26:30.000 166 21624.41 393.21 42678.72 47799.77 2024-06-14 12:26:31.000 166 21624.45 393.22 42678.76 88888.00 2024-06-14 12:26:32.000 166 21624.47 393.26 42678.81 88888.00 2024-06-14 12:26:33.000 166 21624.47 393.32 42678.82 88888.00 2024-06-14 12:26:34.000 166 21624.44 393.35 42678.83 88888.00 2024-06-14 12:26:35.000 166 21624.42 393.33 42678.82 47800.44 2024-06-14 12:26:36.000 166 21624.42 393.28 42678.80 88888.00 2024-06-14 12:26:37.000 166 21624.48 393.27 42678.77 88888.00 2024-06-14 12:26:38.000 166 21624.53 393.26 42678.71 88888.00 2024-06-14 12:26:39.000 166 21624.51 393.24 42678.65 88888.00 2024-06-14 12:26:40.000 166 21624.45 393.20 42678.66 47799.83 2024-06-14 12:26:41.000 166 21624.42 393.18 42678.69 88888.00 2024-06-14 12:26:42.000 166 21624.43 393.17 42678.71 88888.00 2024-06-14 12:26:43.000 166 21624.43 393.17 42678.73 88888.00 2024-06-14 12:26:44.000 166 21624.41 393.17 42678.77 88888.00 2024-06-14 12:26:45.000 166 21624.41 393.17 42678.80 47799.58 2024-06-14 12:26:46.000 166 21624.43 393.12 42678.74 88888.00 2024-06-14 12:26:47.000 166 21624.47 393.04 42678.65 88888.00 2024-06-14 12:26:48.000 166 21624.51 392.96 42678.62 88888.00 2024-06-14 12:26:49.000 166 21624.49 392.94 42678.62 88888.00 2024-06-14 12:26:50.000 166 21624.44 392.96 42678.64 47800.28 2024-06-14 12:26:51.000 166 21624.44 392.97 42678.65 88888.00 2024-06-14 12:26:52.000 166 21624.48 392.97 42678.64 88888.00 2024-06-14 12:26:53.000 166 21624.53 393.00 42678.64 88888.00 2024-06-14 12:26:54.000 166 21624.56 393.04 42678.63 88888.00 2024-06-14 12:26:55.000 166 21624.57 393.02 42678.58 47799.80 2024-06-14 12:26:56.000 166 21624.61 392.98 42678.54 88888.00 2024-06-14 12:26:57.000 166 21624.61 392.93 42678.52 88888.00 2024-06-14 12:26:58.000 166 21624.56 392.93 42678.51 88888.00 2024-06-14 12:26:59.000 166 21624.56 393.00 42678.56 88888.00 2024-06-14 12:27:00.000 166 21624.59 393.08 42678.64 47799.73 2024-06-14 12:27:01.000 166 21624.61 393.07 42678.67 88888.00 2024-06-14 12:27:02.000 166 21624.62 393.02 42678.62 88888.00 2024-06-14 12:27:03.000 166 21624.64 392.98 42678.52 88888.00 2024-06-14 12:27:04.000 166 21624.65 392.96 42678.50 88888.00 2024-06-14 12:27:05.000 166 21624.67 392.95 42678.55 47799.67 2024-06-14 12:27:06.000 166 21624.70 392.99 42678.63 88888.00 2024-06-14 12:27:07.000 166 21624.75 393.04 42678.69 88888.00 2024-06-14 12:27:08.000 166 21624.78 393.07 42678.69 88888.00 2024-06-14 12:27:09.000 166 21624.76 393.06 42678.62 88888.00 2024-06-14 12:27:10.000 166 21624.72 393.05 42678.53 47799.61 2024-06-14 12:27:11.000 166 21624.70 393.03 42678.51 88888.00 2024-06-14 12:27:12.000 166 21624.70 392.98 42678.55 88888.00 2024-06-14 12:27:13.000 166 21624.69 392.89 42678.55 88888.00 2024-06-14 12:27:14.000 166 21624.65 392.79 42678.50 88888.00 2024-06-14 12:27:15.000 166 21624.63 392.74 42678.48 47799.97 2024-06-14 12:27:16.000 166 21624.66 392.76 42678.49 88888.00 2024-06-14 12:27:17.000 166 21624.68 392.84 42678.47 88888.00 2024-06-14 12:27:18.000 166 21624.66 392.91 42678.42 88888.00 2024-06-14 12:27:19.000 166 21624.61 392.92 42678.36 88888.00 2024-06-14 12:27:20.000 166 21624.60 392.90 42678.32 47800.02 2024-06-14 12:27:21.000 166 21624.63 392.84 42678.31 88888.00 2024-06-14 12:27:22.000 166 21624.64 392.76 42678.31 88888.00 2024-06-14 12:27:23.000 166 21624.63 392.73 42678.34 88888.00 2024-06-14 12:27:24.000 166 21624.63 392.74 42678.36 88888.00 2024-06-14 12:27:25.000 166 21624.66 392.73 42678.36 47799.82 2024-06-14 12:27:26.000 166 21624.69 392.71 42678.37 88888.00 2024-06-14 12:27:27.000 166 21624.71 392.71 42678.38 88888.00 2024-06-14 12:27:28.000 166 21624.72 392.74 42678.36 88888.00 2024-06-14 12:27:29.000 166 21624.71 392.75 42678.31 88888.00 2024-06-14 12:27:30.000 166 21624.68 392.74 42678.27 47799.48 2024-06-14 12:27:31.000 166 21624.68 392.75 42678.30 88888.00 2024-06-14 12:27:32.000 166 21624.73 392.77 42678.34 88888.00 2024-06-14 12:27:33.000 166 21624.78 392.75 42678.34 88888.00 2024-06-14 12:27:34.000 166 21624.80 392.72 42678.32 88888.00 2024-06-14 12:27:35.000 166 21624.76 392.72 42678.34 47799.52 2024-06-14 12:27:36.000 166 21624.73 392.75 42678.38 88888.00 2024-06-14 12:27:37.000 166 21624.76 392.75 42678.42 88888.00 2024-06-14 12:27:38.000 166 21624.81 392.68 42678.44 88888.00 2024-06-14 12:27:39.000 166 21624.81 392.60 42678.41 88888.00 2024-06-14 12:27:40.000 166 21624.76 392.57 42678.36 47799.48 2024-06-14 12:27:41.000 166 21624.73 392.58 42678.32 88888.00 2024-06-14 12:27:42.000 166 21624.72 392.59 42678.31 88888.00 2024-06-14 12:27:43.000 166 21624.70 392.63 42678.32 88888.00 2024-06-14 12:27:44.000 166 21624.67 392.67 42678.31 88888.00 2024-06-14 12:27:45.000 166 21624.69 392.68 42678.30 47799.44 2024-06-14 12:27:46.000 166 21624.72 392.63 42678.27 88888.00 2024-06-14 12:27:47.000 166 21624.70 392.57 42678.27 88888.00 2024-06-14 12:27:48.000 166 21624.69 392.53 42678.30 88888.00 2024-06-14 12:27:49.000 166 21624.70 392.52 42678.32 88888.00 2024-06-14 12:27:50.000 166 21624.71 392.56 42678.31 47799.88 2024-06-14 12:27:51.000 166 21624.69 392.60 42678.27 88888.00 2024-06-14 12:27:52.000 166 21624.69 392.61 42678.26 88888.00 2024-06-14 12:27:53.000 166 21624.75 392.60 42678.29 88888.00 2024-06-14 12:27:54.000 166 21624.80 392.59 42678.32 88888.00 2024-06-14 12:27:55.000 166 21624.80 392.58 42678.32 47799.63 2024-06-14 12:27:56.000 166 21624.80 392.55 42678.27 88888.00 2024-06-14 12:27:57.000 166 21624.81 392.51 42678.22 88888.00 2024-06-14 12:27:58.000 166 21624.80 392.46 42678.19 88888.00 2024-06-14 12:27:59.000 166 21624.82 392.47 42678.21 88888.00 2024-06-14 12:28:00.000 166 21624.84 392.52 42678.24 47799.51 2024-06-14 12:28:01.000 166 21624.85 392.59 42678.26 88888.00 2024-06-14 12:28:02.000 166 21624.85 392.63 42678.27 88888.00 2024-06-14 12:28:03.000 166 21624.86 392.62 42678.27 88888.00 2024-06-14 12:28:04.000 166 21624.84 392.59 42678.19 88888.00 2024-06-14 12:28:05.000 166 21624.82 392.60 42678.10 47799.51 2024-06-14 12:28:06.000 166 21624.86 392.62 42678.07 88888.00 2024-06-14 12:28:07.000 166 21624.89 392.59 42678.10 88888.00 2024-06-14 12:28:08.000 166 21624.85 392.53 42678.09 88888.00 2024-06-14 12:28:09.000 166 21624.79 392.51 42678.08 88888.00 2024-06-14 12:28:10.000 166 21624.75 392.51 42678.10 47799.84 2024-06-14 12:28:11.000 166 21624.76 392.48 42678.13 88888.00 2024-06-14 12:28:12.000 166 21624.83 392.45 42678.17 88888.00 2024-06-14 12:28:13.000 166 21624.85 392.46 42678.23 88888.00 2024-06-14 12:28:14.000 166 21624.82 392.46 42678.27 88888.00 2024-06-14 12:28:15.000 166 21624.79 392.42 42678.21 47799.40 2024-06-14 12:28:16.000 166 21624.75 392.36 42678.14 88888.00 2024-06-14 12:28:17.000 166 21624.74 392.30 42678.11 88888.00 2024-06-14 12:28:18.000 166 21624.73 392.26 42678.11 88888.00 2024-06-14 12:28:19.000 166 21624.74 392.23 42678.11 88888.00 2024-06-14 12:28:20.000 166 21624.76 392.21 42678.13 47799.19 2024-06-14 12:28:21.000 166 21624.76 392.19 42678.16 88888.00 2024-06-14 12:28:22.000 166 21624.74 392.17 42678.15 88888.00 2024-06-14 12:28:23.000 166 21624.76 392.16 42678.12 88888.00 2024-06-14 12:28:24.000 166 21624.79 392.14 42678.07 88888.00 2024-06-14 12:28:25.000 166 21624.77 392.12 42678.04 47799.58 2024-06-14 12:28:26.000 166 21624.74 392.14 42678.04 88888.00 2024-06-14 12:28:27.000 166 21624.73 392.18 42678.04 88888.00 2024-06-14 12:28:28.000 166 21624.74 392.22 42678.07 88888.00 2024-06-14 12:28:29.000 166 21624.75 392.25 42678.11 88888.00 2024-06-14 12:28:30.000 166 21624.78 392.28 42678.11 47799.33 2024-06-14 12:28:31.000 166 21624.81 392.29 42678.11 88888.00 2024-06-14 12:28:32.000 166 21624.79 392.25 42678.12 88888.00 2024-06-14 12:28:33.000 166 21624.74 392.21 42678.12 88888.00 2024-06-14 12:28:34.000 166 21624.71 392.20 42678.09 88888.00 2024-06-14 12:28:35.000 166 21624.69 392.20 42678.06 47799.72 2024-06-14 12:28:36.000 166 21624.71 392.22 42678.06 88888.00 2024-06-14 12:28:37.000 166 21624.71 392.24 42678.08 88888.00 2024-06-14 12:28:38.000 166 21624.68 392.21 42678.07 88888.00 2024-06-14 12:28:39.000 166 21624.66 392.16 42678.05 88888.00 2024-06-14 12:28:40.000 166 21624.69 392.15 42678.02 47799.61 2024-06-14 12:28:41.000 166 21624.73 392.13 42677.98 88888.00 2024-06-14 12:28:42.000 166 21624.77 392.11 42677.93 88888.00 2024-06-14 12:28:43.000 166 21624.81 392.10 42677.89 88888.00 2024-06-14 12:28:44.000 166 21624.83 392.11 42677.96 88888.00 2024-06-14 12:28:45.000 166 21624.84 392.10 42678.05 99999.00 2024-06-14 12:28:46.000 166 21624.83 392.09 42678.08 99999.00 2024-06-14 12:28:47.000 166 21624.83 392.11 42678.07 99999.00 2024-06-14 12:28:48.000 166 21624.86 392.10 42678.09 99999.00 2024-06-14 12:28:49.000 166 21624.86 392.07 42678.07 99999.00 2024-06-14 12:28:50.000 166 21624.86 392.05 42678.03 47799.73 2024-06-14 12:28:51.000 166 21624.85 392.05 42678.02 88888.00 2024-06-14 12:28:52.000 166 21624.85 392.05 42678.05 88888.00 2024-06-14 12:28:53.000 166 21624.88 392.05 42678.09 88888.00 2024-06-14 12:28:54.000 166 21624.92 392.05 42678.10 88888.00 2024-06-14 12:28:55.000 166 21624.91 392.03 42678.09 47799.51 2024-06-14 12:28:56.000 166 21624.87 391.99 42678.08 88888.00 2024-06-14 12:28:57.000 166 21624.83 391.92 42678.06 88888.00 2024-06-14 12:28:58.000 166 21624.78 391.87 42678.04 88888.00 2024-06-14 12:28:59.000 166 21624.75 391.88 42678.02 88888.00 2024-06-14 12:29:00.000 166 21624.76 391.90 42678.01 47799.26 2024-06-14 12:29:01.000 166 21624.79 391.90 42677.99 88888.00 2024-06-14 12:29:02.000 166 21624.82 391.92 42677.99 88888.00 2024-06-14 12:29:03.000 166 21624.84 391.98 42677.99 88888.00 2024-06-14 12:29:04.000 166 21624.90 392.00 42677.98 88888.00 2024-06-14 12:29:05.000 166 21624.94 391.95 42677.95 47799.01 2024-06-14 12:29:06.000 166 21624.93 391.89 42677.92 88888.00 2024-06-14 12:29:07.000 166 21624.86 391.88 42677.87 88888.00 2024-06-14 12:29:08.000 166 21624.85 391.91 42677.81 88888.00 2024-06-14 12:29:09.000 166 21624.86 391.93 42677.79 88888.00 2024-06-14 12:29:10.000 166 21624.83 391.89 42677.81 47799.80 2024-06-14 12:29:11.000 166 21624.80 391.81 42677.84 88888.00 2024-06-14 12:29:12.000 166 21624.84 391.77 42677.89 88888.00 2024-06-14 12:29:13.000 166 21624.90 391.76 42677.88 88888.00 2024-06-14 12:29:14.000 166 21624.92 391.75 42677.85 88888.00 2024-06-14 12:29:15.000 166 21624.89 391.74 42677.83 47799.32 2024-06-14 12:29:16.000 166 21624.90 391.72 42677.81 88888.00 2024-06-14 12:29:17.000 166 21624.94 391.72 42677.80 88888.00 2024-06-14 12:29:18.000 166 21624.97 391.77 42677.82 88888.00 2024-06-14 12:29:19.000 166 21624.98 391.84 42677.85 88888.00 2024-06-14 12:29:20.000 166 21624.98 391.85 42677.88 47799.37 2024-06-14 12:29:21.000 166 21624.99 391.81 42677.89 88888.00 2024-06-14 12:29:22.000 166 21625.03 391.79 42677.87 88888.00 2024-06-14 12:29:23.000 166 21625.05 391.81 42677.82 88888.00 2024-06-14 12:29:24.000 166 21625.06 391.81 42677.82 88888.00 2024-06-14 12:29:25.000 166 21625.06 391.80 42677.85 47799.11 2024-06-14 12:29:26.000 166 21625.07 391.78 42677.89 88888.00 2024-06-14 12:29:27.000 166 21625.08 391.81 42677.92 88888.00 2024-06-14 12:29:28.000 166 21625.12 391.85 42677.91 88888.00 2024-06-14 12:29:29.000 166 21625.13 391.86 42677.89 88888.00 2024-06-14 12:29:30.000 166 21625.09 391.81 42677.84 47799.19 2024-06-14 12:29:31.000 166 21625.04 391.77 42677.84 88888.00 2024-06-14 12:29:32.000 166 21625.05 391.75 42677.86 88888.00 2024-06-14 12:29:33.000 166 21625.03 391.74 42677.86 88888.00 2024-06-14 12:29:34.000 166 21624.98 391.75 42677.84 88888.00 2024-06-14 12:29:35.000 166 21624.93 391.76 42677.82 47799.36 2024-06-14 12:29:36.000 166 21624.92 391.76 42677.82 88888.00 2024-06-14 12:29:37.000 166 21624.94 391.75 42677.84 88888.00 2024-06-14 12:29:38.000 166 21624.94 391.73 42677.84 88888.00 2024-06-14 12:29:39.000 166 21624.91 391.69 42677.81 88888.00 2024-06-14 12:29:40.000 166 21624.88 391.64 42677.81 47799.17 2024-06-14 12:29:41.000 166 21624.88 391.61 42677.84 88888.00 2024-06-14 12:29:42.000 166 21624.90 391.61 42677.84 88888.00 2024-06-14 12:29:43.000 166 21624.89 391.62 42677.80 88888.00 2024-06-14 12:29:44.000 166 21624.88 391.63 42677.77 88888.00 2024-06-14 12:29:45.000 166 21624.89 391.63 42677.74 47799.31 2024-06-14 12:29:46.000 166 21624.88 391.64 42677.71 88888.00 2024-06-14 12:29:47.000 166 21624.87 391.63 42677.69 88888.00 2024-06-14 12:29:48.000 166 21624.85 391.62 42677.71 88888.00 2024-06-14 12:29:49.000 166 21624.85 391.61 42677.73 88888.00 2024-06-14 12:29:50.000 166 21624.85 391.59 42677.75 47799.31 2024-06-14 12:29:51.000 166 21624.84 391.58 42677.79 88888.00 2024-06-14 12:29:52.000 166 21624.84 391.58 42677.80 88888.00 2024-06-14 12:29:53.000 166 21624.85 391.57 42677.76 88888.00 2024-06-14 12:29:54.000 166 21624.86 391.54 42677.73 88888.00 2024-06-14 12:29:55.000 166 21624.85 391.51 42677.72 47798.74 2024-06-14 12:29:56.000 166 21624.89 391.54 42677.71 88888.00 2024-06-14 12:29:57.000 166 21624.94 391.57 42677.70 88888.00 2024-06-14 12:29:58.000 166 21624.91 391.55 42677.67 88888.00 2024-06-14 12:29:59.000 166 21624.85 391.50 42677.65 88888.00 2024-06-14 12:30:00.000 166 21624.84 391.50 42677.68 47798.92 2024-06-14 12:30:01.000 166 21624.90 391.54 42677.69 88888.00 2024-06-14 12:30:02.000 166 21624.97 391.59 42677.68 88888.00 2024-06-14 12:30:03.000 166 21624.94 391.63 42677.67 88888.00 2024-06-14 12:30:04.000 166 21624.86 391.62 42677.67 88888.00 2024-06-14 12:30:05.000 166 21624.84 391.59 42677.66 47799.15 2024-06-14 12:30:06.000 166 21624.86 391.56 42677.63 88888.00 2024-06-14 12:30:07.000 166 21624.88 391.51 42677.60 88888.00 2024-06-14 12:30:08.000 166 21624.87 391.49 42677.56 88888.00 2024-06-14 12:30:09.000 166 21624.84 391.51 42677.55 88888.00 2024-06-14 12:30:10.000 166 21624.82 391.55 42677.59 47798.83 2024-06-14 12:30:11.000 166 21624.82 391.56 42677.57 88888.00 2024-06-14 12:30:12.000 166 21624.79 391.51 42677.51 88888.00 2024-06-14 12:30:13.000 166 21624.76 391.46 42677.51 88888.00 2024-06-14 12:30:14.000 166 21624.78 391.43 42677.55 88888.00 2024-06-14 12:30:15.000 166 21624.85 391.43 42677.57 47799.08 2024-06-14 12:30:16.000 166 21624.92 391.44 42677.58 88888.00 2024-06-14 12:30:17.000 166 21624.94 391.43 42677.57 88888.00 2024-06-14 12:30:18.000 166 21624.93 391.39 42677.57 88888.00 2024-06-14 12:30:19.000 166 21624.92 391.37 42677.56 88888.00 2024-06-14 12:30:20.000 166 21624.91 391.39 42677.49 47798.92 2024-06-14 12:30:21.000 166 21624.91 391.40 42677.43 88888.00 2024-06-14 12:30:22.000 166 21624.93 391.40 42677.44 88888.00 2024-06-14 12:30:23.000 166 21624.93 391.37 42677.50 88888.00 2024-06-14 12:30:24.000 166 21624.91 391.35 42677.52 88888.00 2024-06-14 12:30:25.000 166 21624.90 391.36 42677.53 47798.83 2024-06-14 12:30:26.000 166 21624.92 391.39 42677.50 88888.00 2024-06-14 12:30:27.000 166 21624.93 391.42 42677.44 88888.00 2024-06-14 12:30:28.000 166 21624.90 391.42 42677.41 88888.00 2024-06-14 12:30:29.000 166 21624.87 391.41 42677.49 88888.00 2024-06-14 12:30:30.000 166 21624.90 391.42 42677.59 47799.00 2024-06-14 12:30:31.000 166 21624.96 391.43 42677.61 88888.00 2024-06-14 12:30:32.000 166 21624.97 391.40 42677.61 88888.00 2024-06-14 12:30:33.000 166 21624.95 391.40 42677.62 88888.00 2024-06-14 12:30:34.000 166 21624.94 391.42 42677.63 88888.00 2024-06-14 12:30:35.000 166 21624.93 391.40 42677.64 47798.84 2024-06-14 12:30:36.000 166 21624.89 391.36 42677.65 88888.00 2024-06-14 12:30:37.000 166 21624.81 391.34 42677.61 88888.00 2024-06-14 12:30:38.000 166 21624.78 391.35 42677.56 88888.00 2024-06-14 12:30:39.000 166 21624.81 391.37 42677.56 88888.00 2024-06-14 12:30:40.000 166 21624.85 391.38 42677.58 47799.35 2024-06-14 12:30:41.000 166 21624.87 391.40 42677.59 88888.00 2024-06-14 12:30:42.000 166 21624.86 391.41 42677.62 88888.00 2024-06-14 12:30:43.000 166 21624.85 391.35 42677.68 88888.00 2024-06-14 12:30:44.000 166 21624.84 391.29 42677.69 88888.00 2024-06-14 12:30:45.000 166 21624.82 391.30 42677.65 47798.82 2024-06-14 12:30:46.000 166 21624.83 391.35 42677.63 88888.00 2024-06-14 12:30:47.000 166 21624.86 391.39 42677.66 88888.00 2024-06-14 12:30:48.000 166 21624.90 391.38 42677.69 88888.00 2024-06-14 12:30:49.000 166 21624.93 391.36 42677.67 88888.00 2024-06-14 12:30:50.000 166 21624.94 391.36 42677.65 47798.88 2024-06-14 12:30:51.000 166 21624.90 391.37 42677.65 88888.00 2024-06-14 12:30:52.000 166 21624.83 391.38 42677.66 88888.00 2024-06-14 12:30:53.000 166 21624.77 391.36 42677.64 88888.00 2024-06-14 12:30:54.000 166 21624.75 391.33 42677.60 88888.00 2024-06-14 12:30:55.000 166 21624.76 391.30 42677.57 47799.02 2024-06-14 12:30:56.000 166 21624.81 391.30 42677.61 88888.00 2024-06-14 12:30:57.000 166 21624.85 391.34 42677.67 88888.00 2024-06-14 12:30:58.000 166 21624.82 391.38 42677.69 88888.00 2024-06-14 12:30:59.000 166 21624.78 391.38 42677.68 88888.00 2024-06-14 12:31:00.000 166 21624.81 391.37 42677.70 47799.29 2024-06-14 12:31:01.000 166 21624.83 391.35 42677.71 88888.00 2024-06-14 12:31:02.000 166 21624.83 391.34 42677.65 88888.00 2024-06-14 12:31:03.000 166 21624.82 391.35 42677.59 88888.00 2024-06-14 12:31:04.000 166 21624.81 391.34 42677.57 88888.00 2024-06-14 12:31:05.000 166 21624.81 391.32 42677.55 47799.14 2024-06-14 12:31:06.000 166 21624.80 391.35 42677.55 88888.00 2024-06-14 12:31:07.000 166 21624.79 391.38 42677.57 88888.00 2024-06-14 12:31:08.000 166 21624.82 391.39 42677.60 88888.00 2024-06-14 12:31:09.000 166 21624.85 391.40 42677.57 88888.00 2024-06-14 12:31:10.000 166 21624.86 391.39 42677.54 47799.14 2024-06-14 12:31:11.000 166 21624.84 391.37 42677.51 88888.00 2024-06-14 12:31:12.000 166 21624.86 391.32 42677.50 88888.00 2024-06-14 12:31:13.000 166 21624.90 391.29 42677.53 88888.00 2024-06-14 12:31:14.000 166 21624.90 391.34 42677.59 88888.00 2024-06-14 12:31:15.000 166 21624.87 391.43 42677.62 47798.77 2024-06-14 12:31:16.000 166 21624.83 391.46 42677.60 88888.00 2024-06-14 12:31:17.000 166 21624.87 391.44 42677.57 88888.00 2024-06-14 12:31:18.000 166 21624.93 391.40 42677.58 88888.00 2024-06-14 12:31:19.000 166 21624.93 391.36 42677.59 88888.00 2024-06-14 12:31:20.000 166 21624.88 391.34 42677.59 47798.99 2024-06-14 12:31:21.000 166 21624.84 391.36 42677.57 88888.00 2024-06-14 12:31:22.000 166 21624.87 391.39 42677.54 88888.00 2024-06-14 12:31:23.000 166 21624.92 391.39 42677.54 88888.00 2024-06-14 12:31:24.000 166 21624.93 391.38 42677.54 88888.00 2024-06-14 12:31:25.000 166 21624.93 391.41 42677.53 47798.91 2024-06-14 12:31:26.000 166 21624.93 391.44 42677.50 88888.00 2024-06-14 12:31:27.000 166 21624.90 391.40 42677.50 88888.00 2024-06-14 12:31:28.000 166 21624.88 391.34 42677.51 88888.00 2024-06-14 12:31:29.000 166 21624.83 391.31 42677.49 88888.00 2024-06-14 12:31:30.000 166 21624.82 391.32 42677.46 47799.38 2024-06-14 12:31:31.000 166 21624.82 391.38 42677.43 88888.00 2024-06-14 12:31:32.000 166 21624.81 391.42 42677.43 88888.00 2024-06-14 12:31:33.000 166 21624.82 391.46 42677.46 88888.00 2024-06-14 12:31:34.000 166 21624.83 391.51 42677.49 88888.00 2024-06-14 12:31:35.000 166 21624.78 391.50 42677.47 47798.70 2024-06-14 12:31:36.000 166 21624.74 391.45 42677.44 88888.00 2024-06-14 12:31:37.000 166 21624.77 391.42 42677.42 88888.00 2024-06-14 12:31:38.000 166 21624.82 391.39 42677.43 88888.00 2024-06-14 12:31:39.000 166 21624.81 391.37 42677.48 88888.00 2024-06-14 12:31:40.000 166 21624.75 391.36 42677.50 47799.01 2024-06-14 12:31:41.000 166 21624.76 391.35 42677.47 88888.00 2024-06-14 12:31:42.000 166 21624.81 391.37 42677.45 88888.00 2024-06-14 12:31:43.000 166 21624.79 391.39 42677.48 88888.00 2024-06-14 12:31:44.000 166 21624.75 391.39 42677.52 88888.00 2024-06-14 12:31:45.000 166 21624.79 391.36 42677.54 47798.98 2024-06-14 12:31:46.000 166 21624.84 391.34 42677.55 88888.00 2024-06-14 12:31:47.000 166 21624.80 391.38 42677.54 88888.00 2024-06-14 12:31:48.000 166 21624.72 391.41 42677.55 88888.00 2024-06-14 12:31:49.000 166 21624.71 391.41 42677.59 88888.00 2024-06-14 12:31:50.000 166 21624.74 391.39 42677.59 47799.06 2024-06-14 12:31:51.000 166 21624.72 391.36 42677.52 88888.00 2024-06-14 12:31:52.000 166 21624.64 391.36 42677.48 88888.00 2024-06-14 12:31:53.000 166 21624.60 391.36 42677.52 88888.00 2024-06-14 12:31:54.000 166 21624.64 391.36 42677.55 88888.00 2024-06-14 12:31:55.000 166 21624.67 391.35 42677.55 47798.71 2024-06-14 12:31:56.000 166 21624.65 391.34 42677.54 88888.00 2024-06-14 12:31:57.000 166 21624.61 391.32 42677.54 88888.00 2024-06-14 12:31:58.000 166 21624.62 391.31 42677.57 88888.00 2024-06-14 12:31:59.000 166 21624.67 391.32 42677.58 88888.00 2024-06-14 12:32:00.000 166 21624.67 391.34 42677.54 47798.82 2024-06-14 12:32:01.000 166 21624.63 391.33 42677.53 88888.00 2024-06-14 12:32:02.000 166 21624.60 391.28 42677.55 88888.00 2024-06-14 12:32:03.000 166 21624.60 391.25 42677.57 88888.00 2024-06-14 12:32:04.000 166 21624.58 391.25 42677.59 88888.00 2024-06-14 12:32:05.000 166 21624.56 391.24 42677.61 47798.80 2024-06-14 12:32:06.000 166 21624.56 391.24 42677.62 88888.00 2024-06-14 12:32:07.000 166 21624.55 391.24 42677.59 88888.00 2024-06-14 12:32:08.000 166 21624.53 391.24 42677.55 88888.00 2024-06-14 12:32:09.000 166 21624.56 391.24 42677.52 88888.00 2024-06-14 12:32:10.000 166 21624.58 391.24 42677.53 47798.97 2024-06-14 12:32:11.000 166 21624.58 391.24 42677.56 88888.00 2024-06-14 12:32:12.000 166 21624.61 391.25 42677.56 88888.00 2024-06-14 12:32:13.000 166 21624.64 391.24 42677.52 88888.00 2024-06-14 12:32:14.000 166 21624.65 391.21 42677.53 88888.00 2024-06-14 12:32:15.000 166 21624.65 391.20 42677.59 47798.93 2024-06-14 12:32:16.000 166 21624.60 391.20 42677.57 88888.00 2024-06-14 12:32:17.000 166 21624.56 391.20 42677.50 88888.00 2024-06-14 12:32:18.000 166 21624.58 391.22 42677.47 88888.00 2024-06-14 12:32:19.000 166 21624.60 391.25 42677.46 88888.00 2024-06-14 12:32:20.000 166 21624.61 391.26 42677.46 47798.75 2024-06-14 12:32:21.000 166 21624.64 391.29 42677.47 88888.00 2024-06-14 12:32:22.000 166 21624.67 391.27 42677.49 88888.00 2024-06-14 12:32:23.000 166 21624.72 391.23 42677.51 88888.00 2024-06-14 12:32:24.000 166 21624.74 391.19 42677.52 88888.00 2024-06-14 12:32:25.000 166 21624.69 391.16 42677.50 47799.03 2024-06-14 12:32:26.000 166 21624.70 391.13 42677.52 88888.00 2024-06-14 12:32:27.000 166 21624.77 391.07 42677.56 88888.00 2024-06-14 12:32:28.000 166 21624.80 391.02 42677.59 88888.00 2024-06-14 12:32:29.000 166 21624.81 391.01 42677.59 88888.00 2024-06-14 12:32:30.000 166 21624.82 391.02 42677.60 47798.77 2024-06-14 12:32:31.000 166 21624.87 391.05 42677.59 88888.00 2024-06-14 12:32:32.000 166 21624.92 391.07 42677.57 88888.00 2024-06-14 12:32:33.000 166 21624.91 391.05 42677.54 88888.00 2024-06-14 12:32:34.000 166 21624.91 391.01 42677.54 88888.00 2024-06-14 12:32:35.000 166 21624.93 391.01 42677.52 99999.00 2024-06-14 12:32:36.000 166 21624.93 391.01 42677.44 99999.00 2024-06-14 12:32:37.000 166 21624.92 390.99 42677.37 99999.00 2024-06-14 12:32:38.000 166 21624.94 390.98 42677.38 99999.00 2024-06-14 12:32:39.000 166 21624.99 390.98 42677.44 99999.00 2024-06-14 12:32:40.000 166 21625.01 390.97 42677.46 47798.84 2024-06-14 12:32:41.000 166 21625.02 390.97 42677.48 88888.00 2024-06-14 12:32:42.000 166 21625.02 390.99 42677.50 88888.00 2024-06-14 12:32:43.000 166 21625.03 390.97 42677.50 88888.00 2024-06-14 12:32:44.000 166 21625.06 390.89 42677.47 88888.00 2024-06-14 12:32:45.000 166 21625.04 390.82 42677.44 47799.01 2024-06-14 12:32:46.000 166 21625.01 390.76 42677.41 88888.00 2024-06-14 12:32:47.000 166 21624.99 390.74 42677.39 88888.00 2024-06-14 12:32:48.000 166 21625.00 390.79 42677.38 88888.00 2024-06-14 12:32:49.000 166 21624.99 390.88 42677.38 88888.00 2024-06-14 12:32:50.000 166 21624.96 390.92 42677.41 47798.73 2024-06-14 12:32:51.000 166 21624.93 390.92 42677.44 88888.00 2024-06-14 12:32:52.000 166 21624.95 390.88 42677.43 88888.00 2024-06-14 12:32:53.000 166 21624.98 390.84 42677.37 88888.00 2024-06-14 12:32:54.000 166 21624.97 390.82 42677.31 88888.00 2024-06-14 12:32:55.000 166 21624.97 390.79 42677.31 47798.72 2024-06-14 12:32:56.000 166 21625.05 390.79 42677.38 88888.00 2024-06-14 12:32:57.000 166 21625.12 390.81 42677.43 88888.00 2024-06-14 12:32:58.000 166 21625.10 390.82 42677.38 88888.00 2024-06-14 12:32:59.000 166 21625.01 390.79 42677.31 88888.00 2024-06-14 12:33:00.000 166 21624.94 390.76 42677.29 47798.58 2024-06-14 12:33:01.000 166 21624.93 390.76 42677.30 88888.00 2024-06-14 12:33:02.000 166 21624.94 390.77 42677.29 88888.00 2024-06-14 12:33:03.000 166 21624.92 390.76 42677.25 88888.00 2024-06-14 12:33:04.000 166 21624.92 390.76 42677.26 88888.00 2024-06-14 12:33:05.000 166 21624.92 390.74 42677.26 47798.71 2024-06-14 12:33:06.000 166 21624.92 390.71 42677.24 88888.00 2024-06-14 12:33:07.000 166 21624.91 390.67 42677.23 88888.00 2024-06-14 12:33:08.000 166 21624.92 390.66 42677.23 88888.00 2024-06-14 12:33:09.000 166 21624.95 390.71 42677.22 88888.00 2024-06-14 12:33:10.000 166 21624.95 390.74 42677.18 47798.51 2024-06-14 12:33:11.000 166 21624.90 390.69 42677.14 88888.00 2024-06-14 12:33:12.000 166 21624.89 390.67 42677.15 88888.00 2024-06-14 12:33:13.000 166 21624.94 390.70 42677.17 88888.00 2024-06-14 12:33:14.000 166 21624.99 390.74 42677.18 88888.00 2024-06-14 12:33:15.000 166 21624.98 390.74 42677.16 47798.78 2024-06-14 12:33:16.000 166 21624.93 390.73 42677.14 88888.00 2024-06-14 12:33:17.000 166 21624.85 390.71 42677.12 88888.00 2024-06-14 12:33:18.000 166 21624.80 390.66 42677.12 88888.00 2024-06-14 12:33:19.000 166 21624.78 390.62 42677.15 88888.00 2024-06-14 12:33:20.000 166 21624.77 390.60 42677.17 47798.64 2024-06-14 12:33:21.000 166 21624.78 390.62 42677.13 88888.00 2024-06-14 12:33:22.000 166 21624.83 390.63 42677.03 88888.00 2024-06-14 12:33:23.000 166 21624.87 390.64 42676.97 88888.00 2024-06-14 12:33:24.000 166 21624.88 390.65 42677.00 88888.00 2024-06-14 12:33:25.000 166 21624.90 390.62 42677.02 47798.57 2024-06-14 12:33:26.000 166 21624.92 390.57 42677.04 88888.00 2024-06-14 12:33:27.000 166 21624.92 390.55 42677.08 88888.00 2024-06-14 12:33:28.000 166 21624.90 390.58 42677.07 88888.00 2024-06-14 12:33:29.000 166 21624.90 390.60 42677.02 88888.00 2024-06-14 12:33:30.000 166 21624.91 390.58 42676.98 47798.72 2024-06-14 12:33:31.000 166 21624.90 390.51 42677.01 88888.00 2024-06-14 12:33:32.000 166 21624.90 390.45 42677.04 88888.00 2024-06-14 12:33:33.000 166 21624.94 390.47 42677.07 88888.00 2024-06-14 12:33:34.000 166 21624.98 390.49 42677.09 88888.00 2024-06-14 12:33:35.000 166 21624.98 390.47 42677.07 47798.74 2024-06-14 12:33:36.000 166 21624.97 390.43 42677.06 88888.00 2024-06-14 12:33:37.000 166 21624.96 390.42 42677.07 88888.00 2024-06-14 12:33:38.000 166 21624.95 390.43 42677.07 88888.00 2024-06-14 12:33:39.000 166 21624.96 390.49 42677.06 88888.00 2024-06-14 12:33:40.000 166 21624.95 390.53 42677.04 47798.23 2024-06-14 12:33:41.000 166 21624.91 390.52 42677.05 88888.00 2024-06-14 12:33:42.000 166 21624.86 390.51 42677.04 88888.00 2024-06-14 12:33:43.000 166 21624.87 390.53 42677.01 88888.00 2024-06-14 12:33:44.000 166 21624.90 390.54 42677.00 88888.00 2024-06-14 12:33:45.000 166 21624.88 390.51 42677.03 47798.48 2024-06-14 12:33:46.000 166 21624.85 390.50 42677.04 88888.00 2024-06-14 12:33:47.000 166 21624.86 390.50 42677.01 88888.00 2024-06-14 12:33:48.000 166 21624.90 390.52 42677.02 88888.00 2024-06-14 12:33:49.000 166 21624.90 390.50 42677.04 88888.00 2024-06-14 12:33:50.000 166 21624.85 390.43 42677.02 47798.49 2024-06-14 12:33:51.000 166 21624.84 390.37 42677.00 88888.00 2024-06-14 12:33:52.000 166 21624.89 390.38 42677.04 88888.00 2024-06-14 12:33:53.000 166 21624.90 390.43 42677.06 88888.00 2024-06-14 12:33:54.000 166 21624.89 390.46 42676.98 88888.00 2024-06-14 12:33:55.000 166 21624.91 390.47 42676.90 47798.66 2024-06-14 12:33:56.000 166 21624.98 390.47 42676.89 88888.00 2024-06-14 12:33:57.000 166 21625.03 390.50 42676.92 88888.00 2024-06-14 12:33:58.000 166 21625.01 390.52 42676.91 88888.00 2024-06-14 12:33:59.000 166 21624.97 390.50 42676.88 88888.00 2024-06-14 12:34:00.000 166 21624.96 390.46 42676.81 47798.43 2024-06-14 12:34:01.000 166 21624.96 390.42 42676.77 88888.00 2024-06-14 12:34:02.000 166 21624.99 390.40 42676.80 88888.00 2024-06-14 12:34:03.000 166 21625.00 390.39 42676.84 88888.00 2024-06-14 12:34:04.000 166 21624.98 390.38 42676.85 88888.00 2024-06-14 12:34:05.000 166 21624.98 390.35 42676.84 47798.62 2024-06-14 12:34:06.000 166 21625.03 390.32 42676.84 88888.00 2024-06-14 12:34:07.000 166 21625.08 390.33 42676.84 88888.00 2024-06-14 12:34:08.000 166 21625.09 390.35 42676.84 88888.00 2024-06-14 12:34:09.000 166 21625.07 390.38 42676.82 88888.00 2024-06-14 12:34:10.000 166 21625.08 390.39 42676.81 47798.52 2024-06-14 12:34:11.000 166 21625.12 390.37 42676.81 88888.00 2024-06-14 12:34:12.000 166 21625.14 390.35 42676.85 88888.00 2024-06-14 12:34:13.000 166 21625.12 390.31 42676.92 88888.00 2024-06-14 12:34:14.000 166 21625.09 390.24 42676.93 88888.00 2024-06-14 12:34:15.000 166 21625.09 390.18 42676.87 47798.46 2024-06-14 12:34:16.000 166 21625.12 390.15 42676.81 88888.00 2024-06-14 12:34:17.000 166 21625.12 390.16 42676.82 88888.00 2024-06-14 12:34:18.000 166 21625.09 390.16 42676.82 88888.00 2024-06-14 12:34:19.000 166 21625.10 390.15 42676.83 88888.00 2024-06-14 12:34:20.000 166 21625.14 390.14 42676.86 47798.26 2024-06-14 12:34:21.000 166 21625.15 390.12 42676.86 88888.00 2024-06-14 12:34:22.000 166 21625.15 390.11 42676.85 88888.00 2024-06-14 12:34:23.000 166 21625.15 390.13 42676.82 88888.00 2024-06-14 12:34:24.000 166 21625.09 390.14 42676.78 88888.00 2024-06-14 12:34:25.000 166 21625.04 390.15 42676.72 47798.08 2024-06-14 12:34:26.000 166 21625.06 390.15 42676.73 88888.00 2024-06-14 12:34:27.000 166 21625.16 390.14 42676.80 88888.00 2024-06-14 12:34:28.000 166 21625.27 390.12 42676.85 88888.00 2024-06-14 12:34:29.000 166 21625.29 390.11 42676.86 88888.00 2024-06-14 12:34:30.000 166 21625.24 390.06 42676.81 47798.41 2024-06-14 12:34:31.000 166 21625.21 390.02 42676.77 88888.00 2024-06-14 12:34:32.000 166 21625.23 390.00 42676.76 88888.00 2024-06-14 12:34:33.000 166 21625.26 389.95 42676.72 88888.00 2024-06-14 12:34:34.000 166 21625.31 389.92 42676.66 88888.00 2024-06-14 12:34:35.000 166 21625.36 389.96 42676.64 47798.59 2024-06-14 12:34:36.000 166 21625.39 390.03 42676.64 88888.00 2024-06-14 12:34:37.000 166 21625.40 390.05 42676.65 88888.00 2024-06-14 12:34:38.000 166 21625.40 389.99 42676.64 88888.00 2024-06-14 12:34:39.000 166 21625.38 389.93 42676.61 88888.00 2024-06-14 12:34:40.000 166 21625.37 389.89 42676.58 47798.72 2024-06-14 12:34:41.000 166 21625.40 389.88 42676.58 88888.00 2024-06-14 12:34:42.000 166 21625.46 389.88 42676.62 88888.00 2024-06-14 12:34:43.000 166 21625.50 389.86 42676.66 88888.00 2024-06-14 12:34:44.000 166 21625.55 389.86 42676.66 88888.00 2024-06-14 12:34:45.000 166 21625.61 389.85 42676.63 47798.55 2024-06-14 12:34:46.000 166 21625.67 389.82 42676.62 88888.00 2024-06-14 12:34:47.000 166 21625.70 389.79 42676.60 88888.00 2024-06-14 12:34:48.000 166 21625.68 389.80 42676.54 88888.00 2024-06-14 12:34:49.000 166 21625.63 389.84 42676.52 88888.00 2024-06-14 12:34:50.000 166 21625.63 389.84 42676.55 47798.58 2024-06-14 12:34:51.000 166 21625.68 389.78 42676.57 88888.00 2024-06-14 12:34:52.000 166 21625.74 389.73 42676.57 88888.00 2024-06-14 12:34:53.000 166 21625.76 389.72 42676.55 88888.00 2024-06-14 12:34:54.000 166 21625.76 389.72 42676.54 88888.00 2024-06-14 12:34:55.000 166 21625.76 389.70 42676.53 47798.33 2024-06-14 12:34:56.000 166 21625.79 389.67 42676.50 88888.00 2024-06-14 12:34:57.000 166 21625.85 389.63 42676.47 88888.00 2024-06-14 12:34:58.000 166 21625.88 389.60 42676.46 88888.00 2024-06-14 12:34:59.000 166 21625.85 389.58 42676.45 88888.00 2024-06-14 12:35:00.000 166 21625.82 389.58 42676.41 47798.02 2024-06-14 12:35:01.000 166 21625.85 389.60 42676.35 88888.00 2024-06-14 12:35:02.000 166 21625.94 389.60 42676.34 88888.00 2024-06-14 12:35:03.000 166 21626.00 389.60 42676.37 88888.00 2024-06-14 12:35:04.000 166 21625.99 389.59 42676.40 88888.00 2024-06-14 12:35:05.000 166 21625.98 389.56 42676.41 47798.66 2024-06-14 12:35:06.000 166 21626.02 389.53 42676.40 88888.00 2024-06-14 12:35:07.000 166 21626.03 389.54 42676.40 88888.00 2024-06-14 12:35:08.000 166 21626.00 389.56 42676.36 88888.00 2024-06-14 12:35:09.000 166 21626.00 389.56 42676.34 88888.00 2024-06-14 12:35:10.000 166 21626.04 389.56 42676.35 47798.37 2024-06-14 12:35:11.000 166 21626.09 389.55 42676.32 88888.00 2024-06-14 12:35:12.000 166 21626.11 389.54 42676.24 88888.00 2024-06-14 12:35:13.000 166 21626.12 389.52 42676.20 88888.00 2024-06-14 12:35:14.000 166 21626.11 389.52 42676.23 88888.00 2024-06-14 12:35:15.000 166 21626.12 389.50 42676.29 47798.36 2024-06-14 12:35:16.000 166 21626.11 389.47 42676.29 88888.00 2024-06-14 12:35:17.000 166 21626.09 389.44 42676.23 88888.00 2024-06-14 12:35:18.000 166 21626.06 389.42 42676.19 88888.00 2024-06-14 12:35:19.000 166 21626.06 389.41 42676.19 88888.00 2024-06-14 12:35:20.000 166 21626.07 389.43 42676.21 47798.28 2024-06-14 12:35:21.000 166 21626.08 389.44 42676.21 88888.00 2024-06-14 12:35:22.000 166 21626.11 389.44 42676.23 88888.00 2024-06-14 12:35:23.000 166 21626.08 389.47 42676.23 88888.00 2024-06-14 12:35:24.000 166 21626.02 389.51 42676.19 88888.00 2024-06-14 12:35:25.000 166 21625.99 389.48 42676.15 47798.31 2024-06-14 12:35:26.000 166 21625.97 389.42 42676.14 88888.00 2024-06-14 12:35:27.000 166 21625.97 389.41 42676.16 88888.00 2024-06-14 12:35:28.000 166 21625.99 389.45 42676.16 88888.00 2024-06-14 12:35:29.000 166 21626.02 389.46 42676.15 88888.00 2024-06-14 12:35:30.000 166 21626.02 389.41 42676.12 47797.99 2024-06-14 12:35:31.000 166 21626.05 389.36 42676.08 88888.00 2024-06-14 12:35:32.000 166 21626.09 389.33 42676.04 88888.00 2024-06-14 12:35:33.000 166 21626.11 389.32 42676.01 88888.00 2024-06-14 12:35:34.000 166 21626.10 389.33 42676.00 88888.00 2024-06-14 12:35:35.000 166 21626.11 389.36 42676.02 47797.88 2024-06-14 12:35:36.000 166 21626.12 389.35 42676.06 88888.00 2024-06-14 12:35:37.000 166 21626.11 389.33 42676.06 88888.00 2024-06-14 12:35:38.000 166 21626.11 389.30 42676.03 88888.00 2024-06-14 12:35:39.000 166 21626.14 389.28 42676.05 88888.00 2024-06-14 12:35:40.000 166 21626.21 389.28 42676.09 99999.00 2024-06-14 12:35:41.000 166 21626.26 389.27 42676.11 99999.00 2024-06-14 12:35:42.000 166 21626.29 389.26 42676.14 99999.00 2024-06-14 12:35:43.000 166 21626.28 389.27 42676.15 99999.00 2024-06-14 12:35:44.000 166 21626.23 389.24 42676.14 99999.00 2024-06-14 12:35:45.000 166 21626.15 389.17 42676.13 47797.96 2024-06-14 12:35:46.000 166 21626.14 389.15 42676.11 88888.00 2024-06-14 12:35:47.000 166 21626.19 389.19 42676.08 88888.00 2024-06-14 12:35:48.000 166 21626.22 389.20 42676.04 88888.00 2024-06-14 12:35:49.000 166 21626.22 389.20 42676.05 88888.00 2024-06-14 12:35:50.000 166 21626.24 389.24 42676.11 47798.38 2024-06-14 12:35:51.000 166 21626.29 389.27 42676.12 88888.00 2024-06-14 12:35:52.000 166 21626.30 389.24 42676.07 88888.00 2024-06-14 12:35:53.000 166 21626.26 389.23 42676.03 88888.00 2024-06-14 12:35:54.000 166 21626.25 389.24 42676.06 88888.00 2024-06-14 12:35:55.000 166 21626.30 389.24 42676.11 47798.34 2024-06-14 12:35:56.000 166 21626.32 389.22 42676.11 88888.00 2024-06-14 12:35:57.000 166 21626.29 389.18 42676.08 88888.00 2024-06-14 12:35:58.000 166 21626.28 389.18 42676.06 88888.00 2024-06-14 12:35:59.000 166 21626.27 389.18 42676.07 88888.00 2024-06-14 12:36:00.000 166 21626.26 389.17 42676.06 47798.04 2024-06-14 12:36:01.000 166 21626.26 389.16 42676.06 88888.00 2024-06-14 12:36:02.000 166 21626.28 389.14 42676.05 88888.00 2024-06-14 12:36:03.000 166 21626.32 389.11 42676.04 88888.00 2024-06-14 12:36:04.000 166 21626.36 389.10 42676.04 88888.00 2024-06-14 12:36:05.000 166 21626.36 389.10 42676.04 47798.52 2024-06-14 12:36:06.000 166 21626.35 389.09 42676.07 88888.00 2024-06-14 12:36:07.000 166 21626.34 389.09 42676.12 88888.00 2024-06-14 12:36:08.000 166 21626.29 389.06 42676.07 88888.00 2024-06-14 12:36:09.000 166 21626.22 389.03 42675.94 88888.00 2024-06-14 12:36:10.000 166 21626.24 389.04 42675.88 47797.96 2024-06-14 12:36:11.000 166 21626.32 389.08 42675.92 88888.00 2024-06-14 12:36:12.000 166 21626.37 389.09 42675.98 88888.00 2024-06-14 12:36:13.000 166 21626.37 389.04 42675.99 88888.00 2024-06-14 12:36:14.000 166 21626.34 388.98 42675.96 88888.00 2024-06-14 12:36:15.000 166 21626.33 388.94 42675.94 47798.10 2024-06-14 12:36:16.000 166 21626.33 388.94 42675.93 88888.00 2024-06-14 12:36:17.000 166 21626.35 388.97 42675.94 88888.00 2024-06-14 12:36:18.000 166 21626.37 389.04 42675.99 88888.00 2024-06-14 12:36:19.000 166 21626.35 389.07 42676.05 88888.00 2024-06-14 12:36:20.000 166 21626.35 389.07 42676.07 47798.51 2024-06-14 12:36:21.000 166 21626.36 389.08 42676.06 88888.00 2024-06-14 12:36:22.000 166 21626.38 389.07 42676.01 88888.00 2024-06-14 12:36:23.000 166 21626.40 389.07 42675.96 88888.00 2024-06-14 12:36:24.000 166 21626.40 389.08 42675.89 88888.00 2024-06-14 12:36:25.000 166 21626.37 389.09 42675.82 47798.12 2024-06-14 12:36:26.000 166 21626.35 389.10 42675.80 88888.00 2024-06-14 12:36:27.000 166 21626.37 389.10 42675.83 88888.00 2024-06-14 12:36:28.000 166 21626.38 389.05 42675.86 88888.00 2024-06-14 12:36:29.000 166 21626.39 389.02 42675.88 88888.00 2024-06-14 12:36:30.000 166 21626.43 389.03 42675.89 47797.91 2024-06-14 12:36:31.000 166 21626.46 389.02 42675.90 88888.00 2024-06-14 12:36:32.000 166 21626.47 388.99 42675.92 88888.00 2024-06-14 12:36:33.000 166 21626.47 388.96 42675.91 88888.00 2024-06-14 12:36:34.000 166 21626.47 388.93 42675.88 88888.00 2024-06-14 12:36:35.000 166 21626.47 388.92 42675.81 47798.37 2024-06-14 12:36:36.000 166 21626.47 388.89 42675.78 88888.00 2024-06-14 12:36:37.000 166 21626.48 388.86 42675.79 88888.00 2024-06-14 12:36:38.000 166 21626.46 388.81 42675.79 88888.00 2024-06-14 12:36:39.000 166 21626.48 388.79 42675.78 88888.00 2024-06-14 12:36:40.000 166 21626.57 388.79 42675.79 47798.12 2024-06-14 12:36:41.000 166 21626.62 388.76 42675.82 88888.00 2024-06-14 12:36:42.000 166 21626.57 388.74 42675.82 88888.00 2024-06-14 12:36:43.000 166 21626.52 388.71 42675.79 88888.00 2024-06-14 12:36:44.000 166 21626.52 388.66 42675.77 88888.00 2024-06-14 12:36:45.000 166 21626.56 388.62 42675.77 47797.70 2024-06-14 12:36:46.000 166 21626.60 388.62 42675.75 88888.00 2024-06-14 12:36:47.000 166 21626.62 388.62 42675.73 88888.00 2024-06-14 12:36:48.000 166 21626.63 388.62 42675.74 88888.00 2024-06-14 12:36:49.000 166 21626.62 388.63 42675.77 88888.00 2024-06-14 12:36:50.000 166 21626.62 388.66 42675.76 47798.01 2024-06-14 12:36:51.000 166 21626.58 388.66 42675.72 88888.00 2024-06-14 12:36:52.000 166 21626.54 388.63 42675.68 88888.00 2024-06-14 12:36:53.000 166 21626.52 388.59 42675.66 88888.00 2024-06-14 12:36:54.000 166 21626.53 388.56 42675.67 88888.00 2024-06-14 12:36:55.000 166 21626.53 388.53 42675.69 47798.06 2024-06-14 12:36:56.000 166 21626.54 388.52 42675.72 88888.00 2024-06-14 12:36:57.000 166 21626.57 388.52 42675.71 88888.00 2024-06-14 12:36:58.000 166 21626.58 388.51 42675.65 88888.00 2024-06-14 12:36:59.000 166 21626.59 388.53 42675.60 88888.00 2024-06-14 12:37:00.000 166 21626.62 388.56 42675.57 47798.24 2024-06-14 12:37:01.000 166 21626.61 388.56 42675.55 88888.00 2024-06-14 12:37:02.000 166 21626.57 388.52 42675.55 88888.00 2024-06-14 12:37:03.000 166 21626.55 388.51 42675.62 88888.00 2024-06-14 12:37:04.000 166 21626.56 388.50 42675.68 88888.00 2024-06-14 12:37:05.000 166 21626.60 388.46 42675.69 47798.42 2024-06-14 12:37:06.000 166 21626.63 388.42 42675.66 88888.00 2024-06-14 12:37:07.000 166 21626.61 388.41 42675.61 88888.00 2024-06-14 12:37:08.000 166 21626.57 388.43 42675.57 88888.00 2024-06-14 12:37:09.000 166 21626.57 388.44 42675.59 88888.00 2024-06-14 12:37:10.000 166 21626.61 388.41 42675.64 47798.31 2024-06-14 12:37:11.000 166 21626.67 388.39 42675.68 88888.00 2024-06-14 12:37:12.000 166 21626.72 388.39 42675.69 88888.00 2024-06-14 12:37:13.000 166 21626.74 388.39 42675.68 88888.00 2024-06-14 12:37:14.000 166 21626.72 388.37 42675.65 88888.00 2024-06-14 12:37:15.000 166 21626.68 388.36 42675.64 47798.25 2024-06-14 12:37:16.000 166 21626.68 388.35 42675.66 88888.00 2024-06-14 12:37:17.000 166 21626.67 388.37 42675.69 88888.00 2024-06-14 12:37:18.000 166 21626.68 388.40 42675.71 88888.00 2024-06-14 12:37:19.000 166 21626.69 388.42 42675.68 88888.00 2024-06-14 12:37:20.000 166 21626.69 388.44 42675.64 47798.20 2024-06-14 12:37:21.000 166 21626.72 388.42 42675.61 88888.00 2024-06-14 12:37:22.000 166 21626.74 388.37 42675.59 88888.00 2024-06-14 12:37:23.000 166 21626.74 388.32 42675.61 88888.00 2024-06-14 12:37:24.000 166 21626.72 388.29 42675.62 88888.00 2024-06-14 12:37:25.000 166 21626.72 388.25 42675.61 47798.16 2024-06-14 12:37:26.000 166 21626.77 388.22 42675.59 88888.00 2024-06-14 12:37:27.000 166 21626.83 388.21 42675.57 88888.00 2024-06-14 12:37:28.000 166 21626.88 388.23 42675.59 88888.00 2024-06-14 12:37:29.000 166 21626.90 388.25 42675.59 88888.00 2024-06-14 12:37:30.000 166 21626.92 388.26 42675.56 47798.04 2024-06-14 12:37:31.000 166 21626.92 388.23 42675.56 88888.00 2024-06-14 12:37:32.000 166 21626.88 388.19 42675.56 88888.00 2024-06-14 12:37:33.000 166 21626.86 388.17 42675.54 88888.00 2024-06-14 12:37:34.000 166 21626.91 388.19 42675.54 88888.00 2024-06-14 12:37:35.000 166 21626.94 388.19 42675.54 47797.93 2024-06-14 12:37:36.000 166 21626.94 388.17 42675.54 88888.00 2024-06-14 12:37:37.000 166 21626.95 388.14 42675.56 88888.00 2024-06-14 12:37:38.000 166 21626.97 388.13 42675.56 88888.00 2024-06-14 12:37:39.000 166 21626.97 388.14 42675.54 88888.00 2024-06-14 12:37:40.000 166 21626.96 388.13 42675.50 47798.00 2024-06-14 12:37:41.000 166 21626.97 388.12 42675.45 88888.00 2024-06-14 12:37:42.000 166 21626.97 388.13 42675.46 88888.00 2024-06-14 12:37:43.000 166 21626.96 388.14 42675.50 88888.00 2024-06-14 12:37:44.000 166 21626.94 388.11 42675.48 88888.00 2024-06-14 12:37:45.000 166 21626.95 388.05 42675.42 47797.95 2024-06-14 12:37:46.000 166 21627.02 388.01 42675.38 88888.00 2024-06-14 12:37:47.000 166 21627.07 388.01 42675.32 88888.00 2024-06-14 12:37:48.000 166 21627.07 388.02 42675.28 88888.00 2024-06-14 12:37:49.000 166 21627.05 388.00 42675.30 88888.00 2024-06-14 12:37:50.000 166 21627.00 387.99 42675.32 47798.07 2024-06-14 12:37:51.000 166 21626.94 387.99 42675.31 88888.00 2024-06-14 12:37:52.000 166 21626.92 388.03 42675.34 88888.00 2024-06-14 12:37:53.000 166 21626.94 388.05 42675.38 88888.00 2024-06-14 12:37:54.000 166 21626.95 388.03 42675.35 88888.00 2024-06-14 12:37:55.000 166 21626.94 388.01 42675.34 47798.21 2024-06-14 12:37:56.000 166 21626.94 388.02 42675.39 88888.00 2024-06-14 12:37:57.000 166 21626.90 388.00 42675.43 88888.00 2024-06-14 12:37:58.000 166 21626.88 387.97 42675.41 88888.00 2024-06-14 12:37:59.000 166 21626.91 387.97 42675.41 88888.00 2024-06-14 12:38:00.000 166 21626.97 388.02 42675.40 47798.48 2024-06-14 12:38:01.000 166 21626.99 388.04 42675.38 88888.00 2024-06-14 12:38:02.000 166 21626.99 388.00 42675.36 88888.00 2024-06-14 12:38:03.000 166 21626.98 387.97 42675.35 88888.00 2024-06-14 12:38:04.000 166 21627.00 387.98 42675.35 88888.00 2024-06-14 12:38:05.000 166 21627.00 387.99 42675.38 47798.01 2024-06-14 12:38:06.000 166 21627.00 388.00 42675.44 88888.00 2024-06-14 12:38:07.000 166 21627.00 388.01 42675.49 88888.00 2024-06-14 12:38:08.000 166 21627.02 388.01 42675.48 88888.00 2024-06-14 12:38:09.000 166 21627.03 387.99 42675.44 88888.00 2024-06-14 12:38:10.000 166 21627.03 387.96 42675.39 47798.13 2024-06-14 12:38:11.000 166 21627.04 387.93 42675.38 88888.00 2024-06-14 12:38:12.000 166 21627.08 387.87 42675.41 88888.00 2024-06-14 12:38:13.000 166 21627.09 387.82 42675.43 88888.00 2024-06-14 12:38:14.000 166 21627.05 387.79 42675.40 88888.00 2024-06-14 12:38:15.000 166 21627.03 387.80 42675.42 47798.13 2024-06-14 12:38:16.000 166 21627.05 387.82 42675.47 88888.00 2024-06-14 12:38:17.000 166 21627.05 387.83 42675.46 88888.00 2024-06-14 12:38:18.000 166 21627.02 387.86 42675.41 88888.00 2024-06-14 12:38:19.000 166 21626.99 387.89 42675.41 88888.00 2024-06-14 12:38:20.000 166 21627.01 387.85 42675.45 47797.81 2024-06-14 12:38:21.000 166 21627.04 387.78 42675.49 88888.00 2024-06-14 12:38:22.000 166 21627.02 387.76 42675.47 88888.00 2024-06-14 12:38:23.000 166 21626.94 387.74 42675.41 88888.00 2024-06-14 12:38:24.000 166 21626.91 387.70 42675.38 88888.00 2024-06-14 12:38:25.000 166 21626.94 387.71 42675.40 47797.98 2024-06-14 12:38:26.000 166 21626.98 387.77 42675.44 88888.00 2024-06-14 12:38:27.000 166 21627.01 387.80 42675.48 88888.00 2024-06-14 12:38:28.000 166 21627.04 387.81 42675.51 88888.00 2024-06-14 12:38:29.000 166 21627.06 387.81 42675.51 88888.00 2024-06-14 12:38:30.000 166 21627.07 387.82 42675.49 47798.17 2024-06-14 12:38:31.000 166 21627.10 387.83 42675.47 88888.00 2024-06-14 12:38:32.000 166 21627.15 387.82 42675.47 88888.00 2024-06-14 12:38:33.000 166 21627.17 387.81 42675.49 88888.00 2024-06-14 12:38:34.000 166 21627.12 387.79 42675.49 88888.00 2024-06-14 12:38:35.000 166 21627.06 387.77 42675.46 47797.87 2024-06-14 12:38:36.000 166 21627.06 387.75 42675.43 88888.00 2024-06-14 12:38:37.000 166 21627.10 387.74 42675.41 88888.00 2024-06-14 12:38:38.000 166 21627.10 387.74 42675.43 88888.00 2024-06-14 12:38:39.000 166 21627.08 387.75 42675.46 88888.00 2024-06-14 12:38:40.000 166 21627.06 387.75 42675.43 47798.13 2024-06-14 12:38:41.000 166 21627.05 387.72 42675.35 88888.00 2024-06-14 12:38:42.000 166 21627.04 387.71 42675.32 88888.00 2024-06-14 12:38:43.000 166 21627.04 387.76 42675.38 88888.00 2024-06-14 12:38:44.000 166 21627.04 387.81 42675.43 88888.00 2024-06-14 12:38:45.000 166 21627.03 387.81 42675.44 99999.00 2024-06-14 12:38:46.000 166 21627.01 387.77 42675.41 99999.00 2024-06-14 12:38:47.000 166 21626.99 387.71 42675.40 99999.00 2024-06-14 12:38:48.000 166 21627.00 387.68 42675.44 99999.00 2024-06-14 12:38:49.000 166 21627.03 387.67 42675.44 99999.00 2024-06-14 12:38:50.000 166 21627.04 387.64 42675.38 47798.06 2024-06-14 12:38:51.000 166 21627.03 387.62 42675.31 88888.00 2024-06-14 12:38:52.000 166 21627.02 387.62 42675.28 88888.00 2024-06-14 12:38:53.000 166 21627.04 387.64 42675.26 88888.00 2024-06-14 12:38:54.000 166 21627.07 387.67 42675.27 88888.00 2024-06-14 12:38:55.000 166 21627.06 387.67 42675.27 47797.64 2024-06-14 12:38:56.000 166 21627.00 387.64 42675.24 88888.00 2024-06-14 12:38:57.000 166 21627.00 387.61 42675.24 88888.00 2024-06-14 12:38:58.000 166 21627.07 387.59 42675.28 88888.00 2024-06-14 12:38:59.000 166 21627.10 387.59 42675.29 88888.00 2024-06-14 12:39:00.000 166 21627.07 387.59 42675.27 47797.96 2024-06-14 12:39:01.000 166 21627.07 387.59 42675.26 88888.00 2024-06-14 12:39:02.000 166 21627.14 387.59 42675.30 88888.00 2024-06-14 12:39:03.000 166 21627.20 387.60 42675.34 88888.00 2024-06-14 12:39:04.000 166 21627.23 387.58 42675.38 88888.00 2024-06-14 12:39:05.000 166 21627.23 387.55 42675.36 47797.85 2024-06-14 12:39:06.000 166 21627.19 387.50 42675.32 88888.00 2024-06-14 12:39:07.000 166 21627.13 387.46 42675.34 88888.00 2024-06-14 12:39:08.000 166 21627.09 387.48 42675.37 88888.00 2024-06-14 12:39:09.000 166 21627.09 387.49 42675.36 88888.00 2024-06-14 12:39:10.000 166 21627.10 387.48 42675.31 47798.51 2024-06-14 12:39:11.000 166 21627.10 387.50 42675.29 88888.00 2024-06-14 12:39:12.000 166 21627.10 387.56 42675.35 88888.00 2024-06-14 12:39:13.000 166 21627.12 387.61 42675.41 88888.00 2024-06-14 12:39:14.000 166 21627.14 387.65 42675.38 88888.00 2024-06-14 12:39:15.000 166 21627.15 387.67 42675.34 47797.98 2024-06-14 12:39:16.000 166 21627.17 387.65 42675.33 88888.00 2024-06-14 12:39:17.000 166 21627.17 387.61 42675.36 88888.00 2024-06-14 12:39:18.000 166 21627.16 387.55 42675.39 88888.00 2024-06-14 12:39:19.000 166 21627.16 387.54 42675.38 88888.00 2024-06-14 12:39:20.000 166 21627.18 387.57 42675.35 47797.95 2024-06-14 12:39:21.000 166 21627.21 387.58 42675.36 88888.00 2024-06-14 12:39:22.000 166 21627.21 387.56 42675.39 88888.00 2024-06-14 12:39:23.000 166 21627.19 387.52 42675.36 88888.00 2024-06-14 12:39:24.000 166 21627.18 387.46 42675.31 88888.00 2024-06-14 12:39:25.000 166 21627.21 387.45 42675.31 47798.25 2024-06-14 12:39:26.000 166 21627.28 387.47 42675.31 88888.00 2024-06-14 12:39:27.000 166 21627.32 387.45 42675.29 88888.00 2024-06-14 12:39:28.000 166 21627.30 387.45 42675.28 88888.00 2024-06-14 12:39:29.000 166 21627.26 387.50 42675.29 88888.00 2024-06-14 12:39:30.000 166 21627.25 387.55 42675.30 99999.00 2024-06-14 12:39:31.000 166 21627.25 387.54 42675.27 99999.00 2024-06-14 12:39:32.000 166 21627.21 387.47 42675.25 99999.00 2024-06-14 12:39:33.000 166 21627.17 387.44 42675.28 99999.00 2024-06-14 12:39:34.000 166 21627.19 387.49 42675.33 99999.00 2024-06-14 12:39:35.000 166 21627.22 387.53 42675.36 47797.97 2024-06-14 12:39:36.000 166 21627.22 387.56 42675.37 88888.00 2024-06-14 12:39:37.000 166 21627.19 387.54 42675.37 88888.00 2024-06-14 12:39:38.000 166 21627.14 387.51 42675.38 88888.00 2024-06-14 12:39:39.000 166 21627.11 387.49 42675.38 88888.00 2024-06-14 12:39:40.000 166 21627.09 387.46 42675.34 47797.78 2024-06-14 12:39:41.000 166 21627.07 387.44 42675.32 88888.00 2024-06-14 12:39:42.000 166 21627.05 387.41 42675.32 88888.00 2024-06-14 12:39:43.000 166 21627.07 387.40 42675.34 88888.00 2024-06-14 12:39:44.000 166 21627.12 387.41 42675.36 88888.00 2024-06-14 12:39:45.000 166 21627.11 387.45 42675.38 47797.83 2024-06-14 12:39:46.000 166 21627.07 387.46 42675.35 88888.00 2024-06-14 12:39:47.000 166 21627.02 387.45 42675.28 88888.00 2024-06-14 12:39:48.000 166 21626.97 387.44 42675.26 88888.00 2024-06-14 12:39:49.000 166 21626.99 387.44 42675.31 88888.00 2024-06-14 12:39:50.000 166 21627.08 387.44 42675.36 47798.34 2024-06-14 12:39:51.000 166 21627.16 387.47 42675.38 88888.00 2024-06-14 12:39:52.000 166 21627.19 387.47 42675.38 88888.00 2024-06-14 12:39:53.000 166 21627.18 387.39 42675.39 88888.00 2024-06-14 12:39:54.000 166 21627.09 387.30 42675.36 88888.00 2024-06-14 12:39:55.000 166 21627.02 387.28 42675.31 47798.55 2024-06-14 12:39:56.000 166 21627.01 387.29 42675.29 88888.00 2024-06-14 12:39:57.000 166 21627.00 387.29 42675.28 88888.00 2024-06-14 12:39:58.000 166 21627.00 387.31 42675.28 88888.00 2024-06-14 12:39:59.000 166 21627.02 387.31 42675.30 88888.00 2024-06-14 12:40:00.000 166 21627.02 387.29 42675.33 47797.97 2024-06-14 12:40:01.000 166 21626.99 387.29 42675.37 88888.00 2024-06-14 12:40:02.000 166 21626.94 387.31 42675.38 88888.00 2024-06-14 12:40:03.000 166 21626.91 387.31 42675.37 88888.00 2024-06-14 12:40:04.000 166 21626.90 387.31 42675.37 88888.00 2024-06-14 12:40:05.000 166 21626.85 387.32 42675.36 47797.97 2024-06-14 12:40:06.000 166 21626.81 387.34 42675.32 88888.00 2024-06-14 12:40:07.000 166 21626.77 387.35 42675.29 88888.00 2024-06-14 12:40:08.000 166 21626.76 387.32 42675.28 88888.00 2024-06-14 12:40:09.000 166 21626.71 387.29 42675.29 88888.00 2024-06-14 12:40:10.000 166 21626.63 387.27 42675.30 47797.96 2024-06-14 12:40:11.000 166 21626.60 387.25 42675.34 88888.00 2024-06-14 12:40:12.000 166 21626.61 387.25 42675.39 88888.00 2024-06-14 12:40:13.000 166 21626.63 387.25 42675.45 88888.00 2024-06-14 12:40:14.000 166 21626.63 387.25 42675.48 88888.00 2024-06-14 12:40:15.000 166 21626.60 387.22 42675.46 47797.63 2024-06-14 12:40:16.000 166 21626.55 387.21 42675.42 88888.00 2024-06-14 12:40:17.000 166 21626.50 387.21 42675.43 88888.00 2024-06-14 12:40:18.000 166 21626.50 387.23 42675.46 88888.00 2024-06-14 12:40:19.000 166 21626.52 387.23 42675.46 88888.00 2024-06-14 12:40:20.000 166 21626.53 387.25 42675.46 47798.32 2024-06-14 12:40:21.000 166 21626.56 387.29 42675.44 88888.00 2024-06-14 12:40:22.000 166 21626.57 387.33 42675.41 88888.00 2024-06-14 12:40:23.000 166 21626.56 387.36 42675.42 88888.00 2024-06-14 12:40:24.000 166 21626.55 387.34 42675.48 88888.00 2024-06-14 12:40:25.000 166 21626.54 387.31 42675.53 47798.00 2024-06-14 12:40:26.000 166 21626.53 387.30 42675.55 88888.00 2024-06-14 12:40:27.000 166 21626.48 387.29 42675.55 88888.00 2024-06-14 12:40:28.000 166 21626.43 387.26 42675.54 88888.00 2024-06-14 12:40:29.000 166 21626.42 387.28 42675.50 88888.00 2024-06-14 12:40:30.000 166 21626.42 387.32 42675.50 47797.89 2024-06-14 12:40:31.000 166 21626.43 387.31 42675.53 88888.00 2024-06-14 12:40:32.000 166 21626.45 387.25 42675.56 88888.00 2024-06-14 12:40:33.000 166 21626.44 387.20 42675.57 88888.00 2024-06-14 12:40:34.000 166 21626.42 387.23 42675.57 88888.00 2024-06-14 12:40:35.000 166 21626.42 387.30 42675.61 47798.16 2024-06-14 12:40:36.000 166 21626.43 387.33 42675.66 88888.00 2024-06-14 12:40:37.000 166 21626.42 387.28 42675.69 88888.00 2024-06-14 12:40:38.000 166 21626.36 387.21 42675.69 88888.00 2024-06-14 12:40:39.000 166 21626.29 387.21 42675.67 88888.00 2024-06-14 12:40:40.000 166 21626.29 387.27 42675.68 47797.61 2024-06-14 12:40:41.000 166 21626.37 387.33 42675.71 88888.00 2024-06-14 12:40:42.000 166 21626.45 387.36 42675.72 88888.00 2024-06-14 12:40:43.000 166 21626.43 387.38 42675.72 88888.00 2024-06-14 12:40:44.000 166 21626.36 387.41 42675.69 88888.00 2024-06-14 12:40:45.000 166 21626.33 387.42 42675.62 47797.96 2024-06-14 12:40:46.000 166 21626.36 387.41 42675.62 88888.00 2024-06-14 12:40:47.000 166 21626.40 387.38 42675.64 88888.00 2024-06-14 12:40:48.000 166 21626.39 387.35 42675.66 88888.00 2024-06-14 12:40:49.000 166 21626.38 387.31 42675.70 88888.00 2024-06-14 12:40:50.000 166 21626.40 387.28 42675.73 47797.88 2024-06-14 12:40:51.000 166 21626.38 387.27 42675.71 88888.00 2024-06-14 12:40:52.000 166 21626.35 387.26 42675.64 88888.00 2024-06-14 12:40:53.000 166 21626.38 387.25 42675.58 88888.00 2024-06-14 12:40:54.000 166 21626.44 387.26 42675.54 88888.00 2024-06-14 12:40:55.000 166 21626.45 387.22 42675.52 47797.61 2024-06-14 12:40:56.000 166 21626.40 387.17 42675.58 88888.00 2024-06-14 12:40:57.000 166 21626.35 387.17 42675.68 88888.00 2024-06-14 12:40:58.000 166 21626.37 387.24 42675.71 88888.00 2024-06-14 12:40:59.000 166 21626.39 387.30 42675.68 88888.00 2024-06-14 12:41:00.000 166 21626.34 387.28 42675.66 47797.86 2024-06-14 12:41:01.000 166 21626.29 387.24 42675.64 88888.00 2024-06-14 12:41:02.000 166 21626.31 387.25 42675.61 88888.00 2024-06-14 12:41:03.000 166 21626.31 387.24 42675.59 88888.00 2024-06-14 12:41:04.000 166 21626.29 387.21 42675.59 88888.00 2024-06-14 12:41:05.000 166 21626.27 387.20 42675.60 47798.27 2024-06-14 12:41:06.000 166 21626.25 387.22 42675.59 88888.00 2024-06-14 12:41:07.000 166 21626.26 387.26 42675.61 88888.00 2024-06-14 12:41:08.000 166 21626.29 387.27 42675.64 88888.00 2024-06-14 12:41:09.000 166 21626.30 387.23 42675.66 88888.00 2024-06-14 12:41:10.000 166 21626.26 387.17 42675.62 47797.89 2024-06-14 12:41:11.000 166 21626.22 387.15 42675.59 88888.00 2024-06-14 12:41:12.000 166 21626.22 387.18 42675.60 88888.00 2024-06-14 12:41:13.000 166 21626.23 387.18 42675.64 88888.00 2024-06-14 12:41:14.000 166 21626.27 387.17 42675.65 88888.00 2024-06-14 12:41:15.000 166 21626.33 387.20 42675.63 47797.89 2024-06-14 12:41:16.000 166 21626.35 387.24 42675.62 88888.00 2024-06-14 12:41:17.000 166 21626.34 387.25 42675.66 88888.00 2024-06-14 12:41:18.000 166 21626.31 387.24 42675.72 88888.00 2024-06-14 12:41:19.000 166 21626.26 387.24 42675.71 88888.00 2024-06-14 12:41:20.000 166 21626.22 387.26 42675.66 47797.79 2024-06-14 12:41:21.000 166 21626.21 387.27 42675.68 88888.00 2024-06-14 12:41:22.000 166 21626.21 387.23 42675.70 88888.00 2024-06-14 12:41:23.000 166 21626.21 387.20 42675.68 88888.00 2024-06-14 12:41:24.000 166 21626.18 387.24 42675.66 88888.00 2024-06-14 12:41:25.000 166 21626.12 387.25 42675.65 47797.57 2024-06-14 12:41:26.000 166 21626.13 387.22 42675.63 88888.00 2024-06-14 12:41:27.000 166 21626.21 387.19 42675.64 88888.00 2024-06-14 12:41:28.000 166 21626.23 387.16 42675.61 88888.00 2024-06-14 12:41:29.000 166 21626.17 387.12 42675.54 88888.00 2024-06-14 12:41:30.000 166 21626.15 387.09 42675.52 47797.82 2024-06-14 12:41:31.000 166 21626.22 387.10 42675.56 88888.00 2024-06-14 12:41:32.000 166 21626.26 387.10 42675.57 88888.00 2024-06-14 12:41:33.000 166 21626.26 387.07 42675.56 88888.00 2024-06-14 12:41:34.000 166 21626.26 387.07 42675.57 88888.00 2024-06-14 12:41:35.000 166 21626.26 387.09 42675.58 47797.89 2024-06-14 12:41:36.000 166 21626.21 387.06 42675.59 88888.00 2024-06-14 12:41:37.000 166 21626.18 386.98 42675.61 88888.00 2024-06-14 12:41:38.000 166 21626.19 386.97 42675.61 88888.00 2024-06-14 12:41:39.000 166 21626.24 387.03 42675.61 88888.00 2024-06-14 12:41:40.000 166 21626.30 387.05 42675.63 47797.85 2024-06-14 12:41:41.000 166 21626.32 386.99 42675.64 88888.00 2024-06-14 12:41:42.000 166 21626.28 386.96 42675.63 88888.00 2024-06-14 12:41:43.000 166 21626.24 386.98 42675.63 88888.00 2024-06-14 12:41:44.000 166 21626.26 386.96 42675.64 88888.00 2024-06-14 12:41:45.000 166 21626.29 386.96 42675.62 47797.71 2024-06-14 12:41:46.000 166 21626.28 387.02 42675.63 88888.00 2024-06-14 12:41:47.000 166 21626.29 387.07 42675.66 88888.00 2024-06-14 12:41:48.000 166 21626.32 387.06 42675.67 88888.00 2024-06-14 12:41:49.000 166 21626.34 387.06 42675.68 88888.00 2024-06-14 12:41:50.000 166 21626.33 387.09 42675.69 47798.49 2024-06-14 12:41:51.000 166 21626.31 387.12 42675.72 88888.00 2024-06-14 12:41:52.000 166 21626.29 387.12 42675.73 88888.00 2024-06-14 12:41:53.000 166 21626.27 387.08 42675.73 88888.00 2024-06-14 12:41:54.000 166 21626.27 387.04 42675.74 88888.00 2024-06-14 12:41:55.000 166 21626.28 387.00 42675.73 47797.62 2024-06-14 12:41:56.000 166 21626.31 386.97 42675.69 88888.00 2024-06-14 12:41:57.000 166 21626.31 386.96 42675.66 88888.00 2024-06-14 12:41:58.000 166 21626.28 386.98 42675.64 88888.00 2024-06-14 12:41:59.000 166 21626.26 387.01 42675.61 88888.00 2024-06-14 12:42:00.000 166 21626.24 387.01 42675.58 47797.64 2024-06-14 12:42:01.000 166 21626.21 386.97 42675.59 88888.00 2024-06-14 12:42:02.000 166 21626.19 386.94 42675.63 88888.00 2024-06-14 12:42:03.000 166 21626.19 386.92 42675.65 88888.00 2024-06-14 12:42:04.000 166 21626.24 386.91 42675.66 88888.00 2024-06-14 12:42:05.000 166 21626.30 386.95 42675.67 47797.52 2024-06-14 12:42:06.000 166 21626.28 387.00 42675.65 88888.00 2024-06-14 12:42:07.000 166 21626.24 387.01 42675.64 88888.00 2024-06-14 12:42:08.000 166 21626.25 387.02 42675.66 88888.00 2024-06-14 12:42:09.000 166 21626.29 387.00 42675.67 88888.00 2024-06-14 12:42:10.000 166 21626.26 386.96 42675.64 47797.94 2024-06-14 12:42:11.000 166 21626.24 386.93 42675.61 88888.00 2024-06-14 12:42:12.000 166 21626.27 386.92 42675.61 88888.00 2024-06-14 12:42:13.000 166 21626.32 386.92 42675.64 88888.00 2024-06-14 12:42:14.000 166 21626.35 386.90 42675.64 88888.00 2024-06-14 12:42:15.000 166 21626.36 386.89 42675.62 47797.72 2024-06-14 12:42:16.000 166 21626.38 386.90 42675.62 88888.00 2024-06-14 12:42:17.000 166 21626.39 386.93 42675.63 88888.00 2024-06-14 12:42:18.000 166 21626.38 386.94 42675.57 88888.00 2024-06-14 12:42:19.000 166 21626.39 386.95 42675.55 88888.00 2024-06-14 12:42:20.000 166 21626.41 386.95 42675.60 47798.06 2024-06-14 12:42:21.000 166 21626.43 386.94 42675.61 88888.00 2024-06-14 12:42:22.000 166 21626.45 386.96 42675.57 88888.00 2024-06-14 12:42:23.000 166 21626.43 386.96 42675.54 88888.00 2024-06-14 12:42:24.000 166 21626.40 386.97 42675.54 88888.00 2024-06-14 12:42:25.000 166 21626.39 386.98 42675.53 47798.17 2024-06-14 12:42:26.000 166 21626.38 386.95 42675.54 88888.00 2024-06-14 12:42:27.000 166 21626.34 386.90 42675.56 88888.00 2024-06-14 12:42:28.000 166 21626.30 386.85 42675.54 88888.00 2024-06-14 12:42:29.000 166 21626.27 386.84 42675.55 88888.00 2024-06-14 12:42:30.000 166 21626.25 386.88 42675.62 47797.96 2024-06-14 12:42:31.000 166 21626.24 386.91 42675.68 88888.00 2024-06-14 12:42:32.000 166 21626.26 386.92 42675.71 88888.00 2024-06-14 12:42:33.000 166 21626.29 386.89 42675.73 88888.00 2024-06-14 12:42:34.000 166 21626.30 386.83 42675.72 88888.00 2024-06-14 12:42:35.000 166 21626.29 386.80 42675.70 99999.00 2024-06-14 12:42:36.000 166 21626.32 386.83 42675.66 99999.00 2024-06-14 12:42:37.000 166 21626.37 386.87 42675.59 99999.00 2024-06-14 12:42:38.000 166 21626.38 386.87 42675.54 99999.00 2024-06-14 12:42:39.000 166 21626.35 386.85 42675.53 99999.00 2024-06-14 12:42:40.000 166 21626.32 386.84 42675.53 47798.17 2024-06-14 12:42:41.000 166 21626.32 386.82 42675.52 88888.00 2024-06-14 12:42:42.000 166 21626.33 386.79 42675.49 88888.00 2024-06-14 12:42:43.000 166 21626.33 386.77 42675.50 88888.00 2024-06-14 12:42:44.000 166 21626.36 386.80 42675.54 88888.00 2024-06-14 12:42:45.000 166 21626.34 386.80 42675.54 47797.15 2024-06-14 12:42:46.000 166 21626.30 386.77 42675.53 88888.00 2024-06-14 12:42:47.000 166 21626.30 386.76 42675.53 88888.00 2024-06-14 12:42:48.000 166 21626.34 386.79 42675.51 88888.00 2024-06-14 12:42:49.000 166 21626.40 386.83 42675.51 88888.00 2024-06-14 12:42:50.000 166 21626.42 386.87 42675.52 47797.87 2024-06-14 12:42:51.000 166 21626.41 386.83 42675.48 88888.00 2024-06-14 12:42:52.000 166 21626.39 386.79 42675.42 88888.00 2024-06-14 12:42:53.000 166 21626.38 386.77 42675.37 88888.00 2024-06-14 12:42:54.000 166 21626.37 386.76 42675.34 88888.00 2024-06-14 12:42:55.000 166 21626.33 386.76 42675.36 47797.61 2024-06-14 12:42:56.000 166 21626.29 386.79 42675.41 88888.00 2024-06-14 12:42:57.000 166 21626.28 386.83 42675.46 88888.00 2024-06-14 12:42:58.000 166 21626.32 386.86 42675.49 88888.00 2024-06-14 12:42:59.000 166 21626.34 386.84 42675.48 88888.00 2024-06-14 12:43:00.000 166 21626.32 386.82 42675.47 47797.64 2024-06-14 12:43:01.000 166 21626.31 386.79 42675.42 88888.00 2024-06-14 12:43:02.000 166 21626.29 386.76 42675.34 88888.00 2024-06-14 12:43:03.000 166 21626.24 386.71 42675.29 88888.00 2024-06-14 12:43:04.000 166 21626.18 386.68 42675.28 88888.00 2024-06-14 12:43:05.000 166 21626.22 386.70 42675.31 47797.57 2024-06-14 12:43:06.000 166 21626.33 386.75 42675.38 88888.00 2024-06-14 12:43:07.000 166 21626.39 386.79 42675.40 88888.00 2024-06-14 12:43:08.000 166 21626.37 386.82 42675.40 88888.00 2024-06-14 12:43:09.000 166 21626.34 386.84 42675.43 88888.00 2024-06-14 12:43:10.000 166 21626.32 386.80 42675.44 47797.50 2024-06-14 12:43:11.000 166 21626.31 386.73 42675.38 88888.00 2024-06-14 12:43:12.000 166 21626.27 386.69 42675.32 88888.00 2024-06-14 12:43:13.000 166 21626.28 386.71 42675.33 88888.00 2024-06-14 12:43:14.000 166 21626.34 386.77 42675.36 88888.00 2024-06-14 12:43:15.000 166 21626.38 386.78 42675.36 47797.64 2024-06-14 12:43:16.000 166 21626.35 386.76 42675.32 88888.00 2024-06-14 12:43:17.000 166 21626.29 386.75 42675.28 88888.00 2024-06-14 12:43:18.000 166 21626.29 386.70 42675.25 88888.00 2024-06-14 12:43:19.000 166 21626.34 386.62 42675.24 88888.00 2024-06-14 12:43:20.000 166 21626.36 386.56 42675.24 47797.81 2024-06-14 12:43:21.000 166 21626.34 386.56 42675.25 88888.00 2024-06-14 12:43:22.000 166 21626.37 386.58 42675.26 88888.00 2024-06-14 12:43:23.000 166 21626.41 386.61 42675.27 88888.00 2024-06-14 12:43:24.000 166 21626.40 386.61 42675.29 88888.00 2024-06-14 12:43:25.000 166 21626.38 386.61 42675.32 47797.59 2024-06-14 12:43:26.000 166 21626.36 386.60 42675.30 88888.00 2024-06-14 12:43:27.000 166 21626.33 386.58 42675.26 88888.00 2024-06-14 12:43:28.000 166 21626.34 386.56 42675.23 88888.00 2024-06-14 12:43:29.000 166 21626.40 386.57 42675.24 88888.00 2024-06-14 12:43:30.000 166 21626.45 386.61 42675.28 47797.80 2024-06-14 12:43:31.000 166 21626.47 386.61 42675.33 88888.00 2024-06-14 12:43:32.000 166 21626.47 386.57 42675.35 88888.00 2024-06-14 12:43:33.000 166 21626.47 386.56 42675.31 88888.00 2024-06-14 12:43:34.000 166 21626.45 386.56 42675.26 88888.00 2024-06-14 12:43:35.000 166 21626.43 386.53 42675.28 47798.09 2024-06-14 12:43:36.000 166 21626.47 386.49 42675.34 88888.00 2024-06-14 12:43:37.000 166 21626.49 386.47 42675.34 88888.00 2024-06-14 12:43:38.000 166 21626.45 386.48 42675.31 88888.00 2024-06-14 12:43:39.000 166 21626.42 386.51 42675.31 88888.00 2024-06-14 12:43:40.000 166 21626.44 386.57 42675.28 47797.78 2024-06-14 12:43:41.000 166 21626.48 386.59 42675.21 88888.00 2024-06-14 12:43:42.000 166 21626.50 386.58 42675.18 88888.00 2024-06-14 12:43:43.000 166 21626.51 386.56 42675.19 88888.00 2024-06-14 12:43:44.000 166 21626.49 386.54 42675.20 88888.00 2024-06-14 12:43:45.000 166 21626.47 386.50 42675.18 47797.59 2024-06-14 12:43:46.000 166 21626.50 386.49 42675.20 88888.00 2024-06-14 12:43:47.000 166 21626.54 386.51 42675.25 88888.00 2024-06-14 12:43:48.000 166 21626.50 386.54 42675.27 88888.00 2024-06-14 12:43:49.000 166 21626.43 386.55 42675.27 88888.00 2024-06-14 12:43:50.000 166 21626.47 386.56 42675.28 47797.79 2024-06-14 12:43:51.000 166 21626.54 386.53 42675.31 88888.00 2024-06-14 12:43:52.000 166 21626.57 386.47 42675.31 88888.00 2024-06-14 12:43:53.000 166 21626.58 386.46 42675.27 88888.00 2024-06-14 12:43:54.000 166 21626.56 386.46 42675.21 88888.00 2024-06-14 12:43:55.000 166 21626.51 386.42 42675.19 47797.64 2024-06-14 12:43:56.000 166 21626.46 386.37 42675.21 88888.00 2024-06-14 12:43:57.000 166 21626.47 386.33 42675.26 88888.00 2024-06-14 12:43:58.000 166 21626.52 386.33 42675.27 88888.00 2024-06-14 12:43:59.000 166 21626.56 386.33 42675.24 88888.00 2024-06-14 12:44:00.000 166 21626.56 386.34 42675.23 47797.80 2024-06-14 12:44:01.000 166 21626.53 386.38 42675.27 88888.00 2024-06-14 12:44:02.000 166 21626.52 386.42 42675.29 88888.00 2024-06-14 12:44:03.000 166 21626.52 386.40 42675.29 88888.00 2024-06-14 12:44:04.000 166 21626.56 386.36 42675.30 88888.00 2024-06-14 12:44:05.000 166 21626.60 386.32 42675.31 47797.76 2024-06-14 12:44:06.000 166 21626.59 386.30 42675.27 88888.00 2024-06-14 12:44:07.000 166 21626.54 386.31 42675.20 88888.00 2024-06-14 12:44:08.000 166 21626.54 386.34 42675.17 88888.00 2024-06-14 12:44:09.000 166 21626.57 386.40 42675.17 88888.00 2024-06-14 12:44:10.000 166 21626.55 386.39 42675.15 47797.73 2024-06-14 12:44:11.000 166 21626.53 386.32 42675.13 88888.00 2024-06-14 12:44:12.000 166 21626.56 386.31 42675.13 88888.00 2024-06-14 12:44:13.000 166 21626.59 386.34 42675.11 88888.00 2024-06-14 12:44:14.000 166 21626.58 386.32 42675.08 88888.00 2024-06-14 12:44:15.000 166 21626.56 386.28 42675.09 47797.58 2024-06-14 12:44:16.000 166 21626.55 386.26 42675.12 88888.00 2024-06-14 12:44:17.000 166 21626.54 386.25 42675.13 88888.00 2024-06-14 12:44:18.000 166 21626.52 386.23 42675.11 88888.00 2024-06-14 12:44:19.000 166 21626.48 386.25 42675.11 88888.00 2024-06-14 12:44:20.000 166 21626.48 386.28 42675.12 47797.65 2024-06-14 12:44:21.000 166 21626.51 386.28 42675.13 88888.00 2024-06-14 12:44:22.000 166 21626.53 386.26 42675.13 88888.00 2024-06-14 12:44:23.000 166 21626.57 386.25 42675.14 88888.00 2024-06-14 12:44:24.000 166 21626.59 386.23 42675.14 88888.00 2024-06-14 12:44:25.000 166 21626.58 386.22 42675.14 47797.20 2024-06-14 12:44:26.000 166 21626.58 386.20 42675.15 88888.00 2024-06-14 12:44:27.000 166 21626.57 386.18 42675.18 88888.00 2024-06-14 12:44:28.000 166 21626.52 386.18 42675.20 88888.00 2024-06-14 12:44:29.000 166 21626.50 386.18 42675.19 88888.00 2024-06-14 12:44:30.000 166 21626.53 386.18 42675.15 47797.79 2024-06-14 12:44:31.000 166 21626.54 386.18 42675.13 88888.00 2024-06-14 12:44:32.000 166 21626.55 386.18 42675.14 88888.00 2024-06-14 12:44:33.000 166 21626.56 386.17 42675.11 88888.00 2024-06-14 12:44:34.000 166 21626.56 386.15 42675.06 88888.00 2024-06-14 12:44:35.000 166 21626.57 386.12 42675.05 47797.28 2024-06-14 12:44:36.000 166 21626.58 386.12 42675.06 88888.00 2024-06-14 12:44:37.000 166 21626.59 386.16 42675.09 88888.00 2024-06-14 12:44:38.000 166 21626.56 386.19 42675.10 88888.00 2024-06-14 12:44:39.000 166 21626.51 386.18 42675.08 88888.00 2024-06-14 12:44:40.000 166 21626.51 386.13 42675.08 47797.51 2024-06-14 12:44:41.000 166 21626.53 386.08 42675.11 88888.00 2024-06-14 12:44:42.000 166 21626.58 386.08 42675.14 88888.00 2024-06-14 12:44:43.000 166 21626.61 386.10 42675.13 88888.00 2024-06-14 12:44:44.000 166 21626.57 386.10 42675.10 88888.00 2024-06-14 12:44:45.000 166 21626.54 386.09 42675.09 47797.56 2024-06-14 12:44:46.000 166 21626.59 386.09 42675.12 88888.00 2024-06-14 12:44:47.000 166 21626.62 386.14 42675.16 88888.00 2024-06-14 12:44:48.000 166 21626.58 386.18 42675.15 88888.00 2024-06-14 12:44:49.000 166 21626.52 386.17 42675.12 88888.00 2024-06-14 12:44:50.000 166 21626.50 386.10 42675.11 47797.50 2024-06-14 12:44:51.000 166 21626.52 386.06 42675.13 88888.00 2024-06-14 12:44:52.000 166 21626.53 386.03 42675.16 88888.00 2024-06-14 12:44:53.000 166 21626.54 385.98 42675.15 88888.00 2024-06-14 12:44:54.000 166 21626.56 385.97 42675.17 88888.00 2024-06-14 12:44:55.000 166 21626.60 386.01 42675.18 47797.70 2024-06-14 12:44:56.000 166 21626.60 386.01 42675.14 88888.00 2024-06-14 12:44:57.000 166 21626.57 385.95 42675.06 88888.00 2024-06-14 12:44:58.000 166 21626.57 385.90 42675.05 88888.00 2024-06-14 12:44:59.000 166 21626.60 385.86 42675.07 88888.00 2024-06-14 12:45:00.000 166 21626.59 385.84 42675.10 47797.02 2024-06-14 12:45:01.000 166 21626.54 385.87 42675.11 88888.00 2024-06-14 12:45:02.000 166 21626.54 385.94 42675.09 88888.00 2024-06-14 12:45:03.000 166 21626.56 385.96 42675.08 88888.00 2024-06-14 12:45:04.000 166 21626.57 385.92 42675.07 88888.00 2024-06-14 12:45:05.000 166 21626.60 385.85 42675.09 47797.20 2024-06-14 12:45:06.000 166 21626.65 385.84 42675.12 88888.00 2024-06-14 12:45:07.000 166 21626.66 385.85 42675.10 88888.00 2024-06-14 12:45:08.000 166 21626.60 385.84 42675.06 88888.00 2024-06-14 12:45:09.000 166 21626.55 385.79 42675.05 88888.00 2024-06-14 12:45:10.000 166 21626.58 385.78 42675.06 47797.50 2024-06-14 12:45:11.000 166 21626.64 385.80 42675.08 88888.00 2024-06-14 12:45:12.000 166 21626.66 385.81 42675.11 88888.00 2024-06-14 12:45:13.000 166 21626.64 385.79 42675.12 88888.00 2024-06-14 12:45:14.000 166 21626.58 385.77 42675.09 88888.00 2024-06-14 12:45:15.000 166 21626.57 385.77 42675.06 47797.44 2024-06-14 12:45:16.000 166 21626.60 385.73 42675.07 88888.00 2024-06-14 12:45:17.000 166 21626.62 385.69 42675.07 88888.00 2024-06-14 12:45:18.000 166 21626.62 385.70 42675.07 88888.00 2024-06-14 12:45:19.000 166 21626.65 385.74 42675.07 88888.00 2024-06-14 12:45:20.000 166 21626.64 385.77 42675.07 47797.74 2024-06-14 12:45:21.000 166 21626.62 385.77 42675.04 88888.00 2024-06-14 12:45:22.000 166 21626.62 385.77 42675.02 88888.00 2024-06-14 12:45:23.000 166 21626.62 385.74 42675.01 88888.00 2024-06-14 12:45:24.000 166 21626.61 385.70 42674.96 88888.00 2024-06-14 12:45:25.000 166 21626.62 385.69 42674.94 47797.42 2024-06-14 12:45:26.000 166 21626.65 385.72 42675.00 88888.00 2024-06-14 12:45:27.000 166 21626.66 385.77 42675.09 88888.00 2024-06-14 12:45:28.000 166 21626.68 385.79 42675.12 88888.00 2024-06-14 12:45:29.000 166 21626.70 385.76 42675.11 88888.00 2024-06-14 12:45:30.000 166 21626.69 385.72 42675.07 47797.36 2024-06-14 12:45:31.000 166 21626.67 385.69 42675.02 88888.00 2024-06-14 12:45:32.000 166 21626.63 385.69 42674.98 88888.00 2024-06-14 12:45:33.000 166 21626.58 385.70 42674.94 88888.00 2024-06-14 12:45:34.000 166 21626.58 385.70 42674.93 88888.00 2024-06-14 12:45:35.000 166 21626.62 385.74 42674.98 47797.53 2024-06-14 12:45:36.000 166 21626.65 385.80 42675.07 88888.00 2024-06-14 12:45:37.000 166 21626.67 385.80 42675.09 88888.00 2024-06-14 12:45:38.000 166 21626.66 385.76 42675.04 88888.00 2024-06-14 12:45:39.000 166 21626.64 385.72 42675.02 88888.00 2024-06-14 12:45:40.000 166 21626.67 385.70 42675.07 47797.37 2024-06-14 12:45:41.000 166 21626.69 385.69 42675.12 88888.00 2024-06-14 12:45:42.000 166 21626.66 385.71 42675.14 88888.00 2024-06-14 12:45:43.000 166 21626.67 385.76 42675.14 88888.00 2024-06-14 12:45:44.000 166 21626.70 385.81 42675.12 88888.00 2024-06-14 12:45:45.000 166 21626.69 385.80 42675.06 47797.27 2024-06-14 12:45:46.000 166 21626.65 385.75 42675.03 88888.00 2024-06-14 12:45:47.000 166 21626.64 385.75 42674.99 88888.00 2024-06-14 12:45:48.000 166 21626.66 385.77 42674.94 88888.00 2024-06-14 12:45:49.000 166 21626.68 385.77 42674.94 88888.00 2024-06-14 12:45:50.000 166 21626.69 385.78 42674.99 47797.69 2024-06-14 12:45:51.000 166 21626.71 385.81 42674.98 88888.00 2024-06-14 12:45:52.000 166 21626.74 385.80 42674.94 88888.00 2024-06-14 12:45:53.000 166 21626.75 385.75 42674.91 88888.00 2024-06-14 12:45:54.000 166 21626.75 385.72 42674.93 88888.00 2024-06-14 12:45:55.000 166 21626.76 385.75 42674.94 47797.70 2024-06-14 12:45:56.000 166 21626.78 385.77 42674.93 88888.00 2024-06-14 12:45:57.000 166 21626.82 385.78 42674.95 88888.00 2024-06-14 12:45:58.000 166 21626.83 385.78 42675.02 88888.00 2024-06-14 12:45:59.000 166 21626.78 385.78 42675.03 88888.00 2024-06-14 12:46:00.000 166 21626.73 385.75 42675.01 47797.44 2024-06-14 12:46:01.000 166 21626.72 385.70 42674.97 88888.00 2024-06-14 12:46:02.000 166 21626.72 385.69 42674.93 88888.00 2024-06-14 12:46:03.000 166 21626.68 385.74 42674.93 88888.00 2024-06-14 12:46:04.000 166 21626.67 385.76 42674.94 88888.00 2024-06-14 12:46:05.000 166 21626.69 385.75 42674.91 47797.46 2024-06-14 12:46:06.000 166 21626.69 385.73 42674.86 88888.00 2024-06-14 12:46:07.000 166 21626.65 385.71 42674.83 88888.00 2024-06-14 12:46:08.000 166 21626.62 385.69 42674.87 88888.00 2024-06-14 12:46:09.000 166 21626.62 385.68 42674.95 88888.00 2024-06-14 12:46:10.000 166 21626.62 385.65 42674.95 47797.14 2024-06-14 12:46:11.000 166 21626.58 385.63 42674.88 88888.00 2024-06-14 12:46:12.000 166 21626.55 385.64 42674.84 88888.00 2024-06-14 12:46:13.000 166 21626.58 385.65 42674.84 88888.00 2024-06-14 12:46:14.000 166 21626.65 385.66 42674.86 88888.00 2024-06-14 12:46:15.000 166 21626.66 385.67 42674.88 47797.10 2024-06-14 12:46:16.000 166 21626.65 385.67 42674.89 88888.00 2024-06-14 12:46:17.000 166 21626.65 385.68 42674.93 88888.00 2024-06-14 12:46:18.000 166 21626.68 385.68 42674.97 88888.00 2024-06-14 12:46:19.000 166 21626.67 385.65 42674.95 88888.00 2024-06-14 12:46:20.000 166 21626.61 385.64 42674.93 47797.23 2024-06-14 12:46:21.000 166 21626.58 385.65 42674.96 88888.00 2024-06-14 12:46:22.000 166 21626.60 385.67 42675.00 88888.00 2024-06-14 12:46:23.000 166 21626.60 385.65 42674.99 88888.00 2024-06-14 12:46:24.000 166 21626.57 385.63 42674.95 88888.00 2024-06-14 12:46:25.000 166 21626.58 385.66 42674.96 47797.34 2024-06-14 12:46:26.000 166 21626.65 385.72 42675.00 88888.00 2024-06-14 12:46:27.000 166 21626.68 385.75 42675.02 88888.00 2024-06-14 12:46:28.000 166 21626.65 385.79 42674.98 88888.00 2024-06-14 12:46:29.000 166 21626.58 385.82 42674.90 88888.00 2024-06-14 12:46:30.000 166 21626.57 385.80 42674.86 47797.95 2024-06-14 12:46:31.000 166 21626.60 385.76 42674.96 88888.00 2024-06-14 12:46:32.000 166 21626.62 385.75 42675.05 88888.00 2024-06-14 12:46:33.000 166 21626.60 385.72 42675.02 88888.00 2024-06-14 12:46:34.000 166 21626.58 385.68 42674.94 88888.00 2024-06-14 12:46:35.000 166 21626.54 385.67 42674.88 47797.18 2024-06-14 12:46:36.000 166 21626.46 385.68 42674.90 88888.00 2024-06-14 12:46:37.000 166 21626.37 385.65 42674.94 88888.00 2024-06-14 12:46:38.000 166 21626.36 385.63 42674.94 88888.00 2024-06-14 12:46:39.000 166 21626.40 385.67 42674.96 88888.00 2024-06-14 12:46:40.000 166 21626.44 385.72 42674.98 47797.46 2024-06-14 12:46:41.000 166 21626.46 385.73 42675.01 88888.00 2024-06-14 12:46:42.000 166 21626.50 385.72 42675.05 88888.00 2024-06-14 12:46:43.000 166 21626.55 385.67 42675.06 88888.00 2024-06-14 12:46:44.000 166 21626.56 385.63 42675.02 88888.00 2024-06-14 12:46:45.000 166 21626.54 385.63 42674.98 47797.40 2024-06-14 12:46:46.000 166 21626.51 385.66 42674.95 88888.00 2024-06-14 12:46:47.000 166 21626.49 385.68 42674.96 88888.00 2024-06-14 12:46:48.000 166 21626.47 385.66 42675.00 88888.00 2024-06-14 12:46:49.000 166 21626.47 385.64 42675.06 88888.00 2024-06-14 12:46:50.000 166 21626.46 385.63 42675.07 99999.00 2024-06-14 12:46:51.000 166 21626.42 385.61 42675.02 99999.00 2024-06-14 12:46:52.000 166 21626.40 385.58 42674.96 99999.00 2024-06-14 12:46:53.000 166 21626.44 385.58 42674.99 99999.00 2024-06-14 12:46:54.000 166 21626.51 385.61 42675.05 99999.00 2024-06-14 12:46:55.000 166 21626.56 385.64 42675.06 47797.34 2024-06-14 12:46:56.000 166 21626.57 385.65 42675.02 88888.00 2024-06-14 12:46:57.000 166 21626.53 385.63 42674.96 88888.00 2024-06-14 12:46:58.000 166 21626.51 385.63 42674.94 88888.00 2024-06-14 12:46:59.000 166 21626.50 385.65 42674.98 88888.00 2024-06-14 12:47:00.000 166 21626.50 385.66 42674.99 47797.02 2024-06-14 12:47:01.000 166 21626.51 385.66 42674.98 88888.00 2024-06-14 12:47:02.000 166 21626.52 385.65 42674.99 88888.00 2024-06-14 12:47:03.000 166 21626.52 385.64 42675.03 88888.00 2024-06-14 12:47:04.000 166 21626.49 385.65 42675.06 88888.00 2024-06-14 12:47:05.000 166 21626.47 385.65 42675.03 47797.23 2024-06-14 12:47:06.000 166 21626.49 385.63 42675.02 88888.00 2024-06-14 12:47:07.000 166 21626.50 385.61 42675.06 88888.00 2024-06-14 12:47:08.000 166 21626.47 385.58 42675.07 88888.00 2024-06-14 12:47:09.000 166 21626.43 385.57 42675.08 88888.00 2024-06-14 12:47:10.000 166 21626.40 385.55 42675.09 47797.23 2024-06-14 12:47:11.000 166 21626.41 385.53 42675.07 88888.00 2024-06-14 12:47:12.000 166 21626.46 385.52 42675.05 88888.00 2024-06-14 12:47:13.000 166 21626.50 385.55 42675.09 88888.00 2024-06-14 12:47:14.000 166 21626.51 385.57 42675.11 88888.00 2024-06-14 12:47:15.000 166 21626.50 385.55 42675.06 47797.16 2024-06-14 12:47:16.000 166 21626.52 385.52 42675.01 88888.00 2024-06-14 12:47:17.000 166 21626.52 385.52 42674.99 88888.00 2024-06-14 12:47:18.000 166 21626.50 385.54 42674.97 88888.00 2024-06-14 12:47:19.000 166 21626.50 385.53 42674.96 88888.00 2024-06-14 12:47:20.000 166 21626.51 385.53 42675.00 47797.20 2024-06-14 12:47:21.000 166 21626.52 385.55 42675.06 88888.00 2024-06-14 12:47:22.000 166 21626.52 385.57 42675.12 88888.00 2024-06-14 12:47:23.000 166 21626.53 385.56 42675.14 88888.00 2024-06-14 12:47:24.000 166 21626.52 385.55 42675.11 88888.00 2024-06-14 12:47:25.000 166 21626.49 385.51 42675.02 47797.59 2024-06-14 12:47:26.000 166 21626.50 385.48 42674.96 88888.00 2024-06-14 12:47:27.000 166 21626.52 385.44 42674.97 88888.00 2024-06-14 12:47:28.000 166 21626.53 385.41 42675.02 88888.00 2024-06-14 12:47:29.000 166 21626.53 385.40 42675.05 88888.00 2024-06-14 12:47:30.000 166 21626.53 385.39 42675.04 47797.29 2024-06-14 12:47:31.000 166 21626.51 385.43 42675.04 88888.00 2024-06-14 12:47:32.000 166 21626.50 385.50 42675.04 88888.00 2024-06-14 12:47:33.000 166 21626.47 385.52 42675.04 88888.00 2024-06-14 12:47:34.000 166 21626.42 385.44 42675.06 88888.00 2024-06-14 12:47:35.000 166 21626.43 385.34 42675.07 47797.12 2024-06-14 12:47:36.000 166 21626.47 385.30 42675.03 88888.00 2024-06-14 12:47:37.000 166 21626.47 385.36 42674.98 88888.00 2024-06-14 12:47:38.000 166 21626.44 385.45 42674.98 88888.00 2024-06-14 12:47:39.000 166 21626.40 385.47 42675.02 88888.00 2024-06-14 12:47:40.000 166 21626.38 385.44 42675.05 47797.15 2024-06-14 12:47:41.000 166 21626.40 385.39 42675.05 88888.00 2024-06-14 12:47:42.000 166 21626.41 385.37 42675.05 88888.00 2024-06-14 12:47:43.000 166 21626.36 385.39 42675.05 88888.00 2024-06-14 12:47:44.000 166 21626.29 385.39 42675.02 88888.00 2024-06-14 12:47:45.000 166 21626.26 385.39 42674.99 47797.51 2024-06-14 12:47:46.000 166 21626.26 385.43 42675.02 88888.00 2024-06-14 12:47:47.000 166 21626.24 385.44 42675.06 88888.00 2024-06-14 12:47:48.000 166 21626.22 385.41 42675.07 88888.00 2024-06-14 12:47:49.000 166 21626.27 385.35 42675.06 88888.00 2024-06-14 12:47:50.000 166 21626.32 385.30 42675.06 47797.40 2024-06-14 12:47:51.000 166 21626.34 385.29 42675.01 88888.00 2024-06-14 12:47:52.000 166 21626.38 385.30 42674.95 88888.00 2024-06-14 12:47:53.000 166 21626.41 385.32 42674.94 88888.00 2024-06-14 12:47:54.000 166 21626.40 385.38 42674.99 88888.00 2024-06-14 12:47:55.000 166 21626.38 385.44 42675.02 47797.13 2024-06-14 12:47:56.000 166 21626.37 385.45 42674.98 88888.00 2024-06-14 12:47:57.000 166 21626.38 385.42 42674.93 88888.00 2024-06-14 12:47:58.000 166 21626.36 385.40 42674.90 88888.00 2024-06-14 12:47:59.000 166 21626.33 385.41 42674.89 88888.00 2024-06-14 12:48:00.000 166 21626.34 385.43 42674.94 99999.00 2024-06-14 12:48:01.000 166 21626.36 385.40 42674.97 99999.00 2024-06-14 12:48:02.000 166 21626.34 385.37 42674.96 99999.00 2024-06-14 12:48:03.000 166 21626.32 385.37 42674.94 99999.00 2024-06-14 12:48:04.000 166 21626.33 385.39 42674.93 99999.00 2024-06-14 12:48:05.000 166 21626.33 385.39 42674.94 47797.47 2024-06-14 12:48:06.000 166 21626.34 385.38 42674.92 88888.00 2024-06-14 12:48:07.000 166 21626.37 385.41 42674.92 88888.00 2024-06-14 12:48:08.000 166 21626.39 385.46 42674.94 88888.00 2024-06-14 12:48:09.000 166 21626.40 385.46 42674.95 88888.00 2024-06-14 12:48:10.000 166 21626.40 385.46 42674.95 47797.40 2024-06-14 12:48:11.000 166 21626.40 385.47 42674.97 88888.00 2024-06-14 12:48:12.000 166 21626.41 385.45 42674.99 88888.00 2024-06-14 12:48:13.000 166 21626.44 385.42 42674.99 88888.00 2024-06-14 12:48:14.000 166 21626.47 385.40 42674.96 88888.00 2024-06-14 12:48:15.000 166 21626.48 385.38 42674.90 47797.17 2024-06-14 12:48:16.000 166 21626.47 385.39 42674.87 88888.00 2024-06-14 12:48:17.000 166 21626.48 385.39 42674.84 88888.00 2024-06-14 12:48:18.000 166 21626.49 385.39 42674.85 88888.00 2024-06-14 12:48:19.000 166 21626.47 385.43 42674.92 88888.00 2024-06-14 12:48:20.000 166 21626.41 385.49 42674.98 47796.83 2024-06-14 12:48:21.000 166 21626.38 385.49 42674.96 88888.00 2024-06-14 12:48:22.000 166 21626.40 385.47 42674.90 88888.00 2024-06-14 12:48:23.000 166 21626.39 385.47 42674.89 88888.00 2024-06-14 12:48:24.000 166 21626.34 385.50 42674.90 88888.00 2024-06-14 12:48:25.000 166 21626.32 385.50 42674.91 47797.65 2024-06-14 12:48:26.000 166 21626.35 385.45 42674.89 88888.00 2024-06-14 12:48:27.000 166 21626.37 385.42 42674.89 88888.00 2024-06-14 12:48:28.000 166 21626.38 385.46 42674.90 88888.00 2024-06-14 12:48:29.000 166 21626.39 385.48 42674.89 88888.00 2024-06-14 12:48:30.000 166 21626.41 385.45 42674.88 47797.32 2024-06-14 12:48:31.000 166 21626.43 385.40 42674.88 88888.00 2024-06-14 12:48:32.000 166 21626.43 385.36 42674.90 88888.00 2024-06-14 12:48:33.000 166 21626.43 385.31 42674.88 88888.00 2024-06-14 12:48:34.000 166 21626.43 385.29 42674.83 88888.00 2024-06-14 12:48:35.000 166 21626.42 385.32 42674.82 47797.60 2024-06-14 12:48:36.000 166 21626.39 385.37 42674.87 88888.00 2024-06-14 12:48:37.000 166 21626.36 385.36 42674.92 88888.00 2024-06-14 12:48:38.000 166 21626.39 385.34 42674.93 88888.00 2024-06-14 12:48:39.000 166 21626.43 385.32 42674.92 88888.00 2024-06-14 12:48:40.000 166 21626.42 385.30 42674.93 47796.88 2024-06-14 12:48:41.000 166 21626.35 385.31 42674.93 88888.00 2024-06-14 12:48:42.000 166 21626.31 385.33 42674.91 88888.00 2024-06-14 12:48:43.000 166 21626.35 385.35 42674.92 88888.00 2024-06-14 12:48:44.000 166 21626.42 385.39 42674.97 88888.00 2024-06-14 12:48:45.000 166 21626.41 385.45 42674.96 47797.16 2024-06-14 12:48:46.000 166 21626.37 385.47 42674.90 88888.00 2024-06-14 12:48:47.000 166 21626.35 385.45 42674.89 88888.00 2024-06-14 12:48:48.000 166 21626.34 385.40 42674.92 88888.00 2024-06-14 12:48:49.000 166 21626.33 385.36 42674.94 88888.00 2024-06-14 12:48:50.000 166 21626.33 385.37 42674.96 47796.96 2024-06-14 12:48:51.000 166 21626.34 385.40 42674.98 88888.00 2024-06-14 12:48:52.000 166 21626.36 385.39 42674.98 88888.00 2024-06-14 12:48:53.000 166 21626.35 385.34 42674.95 88888.00 2024-06-14 12:48:54.000 166 21626.32 385.31 42674.89 88888.00 2024-06-14 12:48:55.000 166 21626.32 385.32 42674.86 47797.05 2024-06-14 12:48:56.000 166 21626.35 385.30 42674.88 88888.00 2024-06-14 12:48:57.000 166 21626.35 385.25 42674.88 88888.00 2024-06-14 12:48:58.000 166 21626.29 385.20 42674.85 88888.00 2024-06-14 12:48:59.000 166 21626.26 385.24 42674.86 88888.00 2024-06-14 12:49:00.000 166 21626.29 385.33 42674.91 47797.05 2024-06-14 12:49:01.000 166 21626.31 385.38 42674.93 88888.00 2024-06-14 12:49:02.000 166 21626.27 385.35 42674.91 88888.00 2024-06-14 12:49:03.000 166 21626.18 385.31 42674.89 88888.00 2024-06-14 12:49:04.000 166 21626.12 385.29 42674.89 88888.00 2024-06-14 12:49:05.000 166 21626.14 385.27 42674.88 47797.38 2024-06-14 12:49:06.000 166 21626.18 385.24 42674.83 88888.00 2024-06-14 12:49:07.000 166 21626.22 385.25 42674.79 88888.00 2024-06-14 12:49:08.000 166 21626.28 385.29 42674.78 88888.00 2024-06-14 12:49:09.000 166 21626.31 385.32 42674.81 88888.00 2024-06-14 12:49:10.000 166 21626.29 385.32 42674.87 47797.26 2024-06-14 12:49:11.000 166 21626.25 385.30 42674.90 88888.00 2024-06-14 12:49:12.000 166 21626.20 385.30 42674.89 88888.00 2024-06-14 12:49:13.000 166 21626.15 385.30 42674.85 88888.00 2024-06-14 12:49:14.000 166 21626.12 385.28 42674.81 88888.00 2024-06-14 12:49:15.000 166 21626.16 385.26 42674.76 47796.98 2024-06-14 12:49:16.000 166 21626.20 385.25 42674.75 88888.00 2024-06-14 12:49:17.000 166 21626.17 385.25 42674.79 88888.00 2024-06-14 12:49:18.000 166 21626.14 385.33 42674.80 88888.00 2024-06-14 12:49:19.000 166 21626.15 385.41 42674.80 88888.00 2024-06-14 12:49:20.000 166 21626.16 385.39 42674.76 47796.89 2024-06-14 12:49:21.000 166 21626.12 385.35 42674.71 88888.00 2024-06-14 12:49:22.000 166 21626.08 385.34 42674.70 88888.00 2024-06-14 12:49:23.000 166 21626.12 385.35 42674.77 88888.00 2024-06-14 12:49:24.000 166 21626.15 385.35 42674.84 88888.00 2024-06-14 12:49:25.000 166 21626.15 385.35 42674.86 47796.82 2024-06-14 12:49:26.000 166 21626.13 385.33 42674.83 88888.00 2024-06-14 12:49:27.000 166 21626.16 385.31 42674.82 88888.00 2024-06-14 12:49:28.000 166 21626.20 385.27 42674.85 88888.00 2024-06-14 12:49:29.000 166 21626.19 385.24 42674.86 88888.00 2024-06-14 12:49:30.000 166 21626.18 385.24 42674.84 47796.98 2024-06-14 12:49:31.000 166 21626.17 385.23 42674.85 88888.00 2024-06-14 12:49:32.000 166 21626.15 385.21 42674.88 88888.00 2024-06-14 12:49:33.000 166 21626.12 385.21 42674.91 88888.00 2024-06-14 12:49:34.000 166 21626.10 385.25 42674.93 88888.00 2024-06-14 12:49:35.000 166 21626.09 385.30 42674.94 47797.10 2024-06-14 12:49:36.000 166 21626.12 385.31 42674.97 88888.00 2024-06-14 12:49:37.000 166 21626.14 385.26 42674.96 88888.00 2024-06-14 12:49:38.000 166 21626.13 385.19 42674.91 88888.00 2024-06-14 12:49:39.000 166 21626.10 385.17 42674.89 88888.00 2024-06-14 12:49:40.000 166 21626.11 385.18 42674.87 47796.96 2024-06-14 12:49:41.000 166 21626.14 385.20 42674.86 88888.00 2024-06-14 12:49:42.000 166 21626.13 385.20 42674.86 88888.00 2024-06-14 12:49:43.000 166 21626.12 385.20 42674.88 88888.00 2024-06-14 12:49:44.000 166 21626.18 385.20 42674.92 88888.00 2024-06-14 12:49:45.000 166 21626.21 385.19 42674.93 47797.21 2024-06-14 12:49:46.000 166 21626.18 385.20 42674.92 88888.00 2024-06-14 12:49:47.000 166 21626.16 385.20 42674.91 88888.00 2024-06-14 12:49:48.000 166 21626.12 385.17 42674.88 88888.00 2024-06-14 12:49:49.000 166 21626.06 385.15 42674.84 88888.00 2024-06-14 12:49:50.000 166 21626.06 385.17 42674.82 47797.31 2024-06-14 12:49:51.000 166 21626.12 385.21 42674.85 88888.00 2024-06-14 12:49:52.000 166 21626.16 385.24 42674.86 88888.00 2024-06-14 12:49:53.000 166 21626.14 385.23 42674.85 88888.00 2024-06-14 12:49:54.000 166 21626.09 385.18 42674.84 88888.00 2024-06-14 12:49:55.000 166 21626.08 385.18 42674.85 47797.30 2024-06-14 12:49:56.000 166 21626.08 385.21 42674.85 88888.00 2024-06-14 12:49:57.000 166 21626.06 385.20 42674.81 88888.00 2024-06-14 12:49:58.000 166 21626.05 385.19 42674.79 88888.00 2024-06-14 12:49:59.000 166 21626.05 385.21 42674.82 88888.00 2024-06-14 12:50:00.000 166 21626.06 385.22 42674.88 47797.34 2024-06-14 12:50:01.000 166 21626.10 385.19 42674.91 88888.00 2024-06-14 12:50:02.000 166 21626.18 385.17 42674.89 88888.00 2024-06-14 12:50:03.000 166 21626.23 385.16 42674.84 88888.00 2024-06-14 12:50:04.000 166 21626.22 385.14 42674.80 88888.00 2024-06-14 12:50:05.000 166 21626.22 385.12 42674.81 47797.09 2024-06-14 12:50:06.000 166 21626.25 385.13 42674.83 88888.00 2024-06-14 12:50:07.000 166 21626.26 385.15 42674.82 88888.00 2024-06-14 12:50:08.000 166 21626.24 385.16 42674.79 88888.00 2024-06-14 12:50:09.000 166 21626.20 385.14 42674.82 88888.00 2024-06-14 12:50:10.000 166 21626.18 385.14 42674.85 47796.81 2024-06-14 12:50:11.000 166 21626.19 385.14 42674.83 88888.00 2024-06-14 12:50:12.000 166 21626.23 385.14 42674.80 88888.00 2024-06-14 12:50:13.000 166 21626.26 385.12 42674.79 88888.00 2024-06-14 12:50:14.000 166 21626.25 385.07 42674.81 88888.00 2024-06-14 12:50:15.000 166 21626.23 385.04 42674.87 47797.18 2024-06-14 12:50:16.000 166 21626.22 385.02 42674.89 88888.00 2024-06-14 12:50:17.000 166 21626.18 385.00 42674.85 88888.00 2024-06-14 12:50:18.000 166 21626.13 384.97 42674.81 88888.00 2024-06-14 12:50:19.000 166 21626.10 384.94 42674.79 88888.00 2024-06-14 12:50:20.000 166 21626.13 384.96 42674.82 47797.13 2024-06-14 12:50:21.000 166 21626.17 384.97 42674.85 88888.00 2024-06-14 12:50:22.000 166 21626.21 384.95 42674.86 88888.00 2024-06-14 12:50:23.000 166 21626.25 384.95 42674.84 88888.00 2024-06-14 12:50:24.000 166 21626.28 384.98 42674.85 88888.00 2024-06-14 12:50:25.000 166 21626.25 385.00 42674.84 47796.74 2024-06-14 12:50:26.000 166 21626.19 385.01 42674.80 88888.00 2024-06-14 12:50:27.000 166 21626.11 385.02 42674.77 88888.00 2024-06-14 12:50:28.000 166 21626.07 385.01 42674.76 88888.00 2024-06-14 12:50:29.000 166 21626.09 384.97 42674.73 88888.00 2024-06-14 12:50:30.000 166 21626.13 384.94 42674.73 47797.02 2024-06-14 12:50:31.000 166 21626.16 384.97 42674.73 88888.00 2024-06-14 12:50:32.000 166 21626.23 385.01 42674.76 88888.00 2024-06-14 12:50:33.000 166 21626.29 385.01 42674.77 88888.00 2024-06-14 12:50:34.000 166 21626.31 385.01 42674.75 88888.00 2024-06-14 12:50:35.000 166 21626.27 385.01 42674.72 47797.08 2024-06-14 12:50:36.000 166 21626.23 384.99 42674.67 88888.00 2024-06-14 12:50:37.000 166 21626.21 384.96 42674.64 88888.00 2024-06-14 12:50:38.000 166 21626.19 384.96 42674.67 88888.00 2024-06-14 12:50:39.000 166 21626.18 384.97 42674.70 88888.00 2024-06-14 12:50:40.000 166 21626.20 384.99 42674.73 47796.90 2024-06-14 12:50:41.000 166 21626.22 385.05 42674.77 88888.00 2024-06-14 12:50:42.000 166 21626.24 385.07 42674.80 88888.00 2024-06-14 12:50:43.000 166 21626.24 385.05 42674.77 88888.00 2024-06-14 12:50:44.000 166 21626.24 385.03 42674.70 88888.00 2024-06-14 12:50:45.000 166 21626.22 385.05 42674.68 47797.28 2024-06-14 12:50:46.000 166 21626.20 385.07 42674.68 88888.00 2024-06-14 12:50:47.000 166 21626.22 385.04 42674.65 88888.00 2024-06-14 12:50:48.000 166 21626.26 385.00 42674.67 88888.00 2024-06-14 12:50:49.000 166 21626.30 385.02 42674.76 88888.00 2024-06-14 12:50:50.000 166 21626.29 385.02 42674.82 47797.05 2024-06-14 12:50:51.000 166 21626.28 384.97 42674.80 88888.00 2024-06-14 12:50:52.000 166 21626.28 384.95 42674.72 88888.00 2024-06-14 12:50:53.000 166 21626.25 384.95 42674.68 88888.00 2024-06-14 12:50:54.000 166 21626.24 384.93 42674.70 88888.00 2024-06-14 12:50:55.000 166 21626.26 384.92 42674.72 47797.12 2024-06-14 12:50:56.000 166 21626.27 384.95 42674.73 88888.00 2024-06-14 12:50:57.000 166 21626.31 384.99 42674.76 88888.00 2024-06-14 12:50:58.000 166 21626.35 385.03 42674.82 88888.00 2024-06-14 12:50:59.000 166 21626.40 385.07 42674.85 88888.00 2024-06-14 12:51:00.000 166 21626.42 385.10 42674.82 47797.06 2024-06-14 12:51:01.000 166 21626.38 385.06 42674.73 88888.00 2024-06-14 12:51:02.000 166 21626.33 385.02 42674.70 88888.00 2024-06-14 12:51:03.000 166 21626.34 385.07 42674.72 88888.00 2024-06-14 12:51:04.000 166 21626.38 385.13 42674.76 88888.00 2024-06-14 12:51:05.000 166 21626.35 385.13 42674.77 47796.97 2024-06-14 12:51:06.000 166 21626.25 385.09 42674.76 88888.00 2024-06-14 12:51:07.000 166 21626.16 385.08 42674.76 88888.00 2024-06-14 12:51:08.000 166 21626.15 385.09 42674.75 88888.00 2024-06-14 12:51:09.000 166 21626.19 385.08 42674.73 88888.00 2024-06-14 12:51:10.000 166 21626.18 385.05 42674.71 47797.16 2024-06-14 12:51:11.000 166 21626.15 385.05 42674.75 88888.00 2024-06-14 12:51:12.000 166 21626.16 385.11 42674.79 88888.00 2024-06-14 12:51:13.000 166 21626.18 385.16 42674.74 88888.00 2024-06-14 12:51:14.000 166 21626.15 385.15 42674.68 88888.00 2024-06-14 12:51:15.000 166 21626.13 385.09 42674.66 47796.84 2024-06-14 12:51:16.000 166 21626.21 385.06 42674.70 88888.00 2024-06-14 12:51:17.000 166 21626.31 385.06 42674.79 88888.00 2024-06-14 12:51:18.000 166 21626.31 385.07 42674.86 88888.00 2024-06-14 12:51:19.000 166 21626.21 385.10 42674.86 88888.00 2024-06-14 12:51:20.000 166 21626.16 385.05 42674.76 47796.68 2024-06-14 12:51:21.000 166 21626.18 384.95 42674.67 88888.00 2024-06-14 12:51:22.000 166 21626.23 384.95 42674.67 88888.00 2024-06-14 12:51:23.000 166 21626.26 384.99 42674.67 88888.00 2024-06-14 12:51:24.000 166 21626.28 385.00 42674.64 88888.00 2024-06-14 12:51:25.000 166 21626.29 385.03 42674.65 47797.14 2024-06-14 12:51:26.000 166 21626.30 385.08 42674.68 88888.00 2024-06-14 12:51:27.000 166 21626.31 385.09 42674.64 88888.00 2024-06-14 12:51:28.000 166 21626.31 385.07 42674.64 88888.00 2024-06-14 12:51:29.000 166 21626.32 385.08 42674.69 88888.00 2024-06-14 12:51:30.000 166 21626.32 385.07 42674.72 47797.08 2024-06-14 12:51:31.000 166 21626.31 385.02 42674.69 88888.00 2024-06-14 12:51:32.000 166 21626.28 384.97 42674.71 88888.00 2024-06-14 12:51:33.000 166 21626.28 384.98 42674.74 88888.00 2024-06-14 12:51:34.000 166 21626.29 385.00 42674.73 88888.00 2024-06-14 12:51:35.000 166 21626.31 385.00 42674.69 47797.09 2024-06-14 12:51:36.000 166 21626.31 384.98 42674.67 88888.00 2024-06-14 12:51:37.000 166 21626.32 384.93 42674.66 88888.00 2024-06-14 12:51:38.000 166 21626.31 384.90 42674.64 88888.00 2024-06-14 12:51:39.000 166 21626.28 384.96 42674.62 88888.00 2024-06-14 12:51:40.000 166 21626.25 385.02 42674.59 47796.76 2024-06-14 12:51:41.000 166 21626.23 385.01 42674.57 88888.00 2024-06-14 12:51:42.000 166 21626.19 384.96 42674.55 88888.00 2024-06-14 12:51:43.000 166 21626.15 384.91 42674.52 88888.00 2024-06-14 12:51:44.000 166 21626.15 384.89 42674.50 88888.00 2024-06-14 12:51:45.000 166 21626.22 384.93 42674.50 47796.92 2024-06-14 12:51:46.000 166 21626.28 384.96 42674.53 88888.00 2024-06-14 12:51:47.000 166 21626.29 384.98 42674.54 88888.00 2024-06-14 12:51:48.000 166 21626.28 384.98 42674.52 88888.00 2024-06-14 12:51:49.000 166 21626.29 384.97 42674.53 88888.00 2024-06-14 12:51:50.000 166 21626.34 384.96 42674.57 47797.28 2024-06-14 12:51:51.000 166 21626.38 384.95 42674.57 88888.00 2024-06-14 12:51:52.000 166 21626.40 384.96 42674.53 88888.00 2024-06-14 12:51:53.000 166 21626.40 384.97 42674.48 88888.00 2024-06-14 12:51:54.000 166 21626.36 384.95 42674.45 88888.00 2024-06-14 12:51:55.000 166 21626.30 384.93 42674.45 47797.03 2024-06-14 12:51:56.000 166 21626.30 384.93 42674.48 88888.00 2024-06-14 12:51:57.000 166 21626.35 384.93 42674.53 88888.00 2024-06-14 12:51:58.000 166 21626.40 384.92 42674.56 88888.00 2024-06-14 12:51:59.000 166 21626.40 384.90 42674.57 88888.00 2024-06-14 12:52:00.000 166 21626.35 384.87 42674.57 47797.05 2024-06-14 12:52:01.000 166 21626.31 384.85 42674.54 88888.00 2024-06-14 12:52:02.000 166 21626.32 384.83 42674.53 88888.00 2024-06-14 12:52:03.000 166 21626.34 384.81 42674.56 88888.00 2024-06-14 12:52:04.000 166 21626.34 384.79 42674.59 88888.00 2024-06-14 12:52:05.000 166 21626.32 384.79 42674.56 47796.81 2024-06-14 12:52:06.000 166 21626.34 384.81 42674.52 88888.00 2024-06-14 12:52:07.000 166 21626.36 384.80 42674.50 88888.00 2024-06-14 12:52:08.000 166 21626.35 384.76 42674.50 88888.00 2024-06-14 12:52:09.000 166 21626.31 384.75 42674.51 88888.00 2024-06-14 12:52:10.000 166 21626.28 384.75 42674.49 47796.50 2024-06-14 12:52:11.000 166 21626.31 384.74 42674.47 88888.00 2024-06-14 12:52:12.000 166 21626.36 384.75 42674.50 88888.00 2024-06-14 12:52:13.000 166 21626.36 384.77 42674.55 88888.00 2024-06-14 12:52:14.000 166 21626.32 384.80 42674.57 88888.00 2024-06-14 12:52:15.000 166 21626.28 384.80 42674.56 99999.00 2024-06-14 12:52:16.000 166 21626.25 384.79 42674.54 99999.00 2024-06-14 12:52:17.000 166 21626.24 384.82 42674.52 99999.00 2024-06-14 12:52:18.000 166 21626.27 384.87 42674.51 99999.00 2024-06-14 12:52:19.000 166 21626.31 384.89 42674.52 99999.00 2024-06-14 12:52:20.000 166 21626.29 384.88 42674.53 47797.08 2024-06-14 12:52:21.000 166 21626.25 384.88 42674.56 88888.00 2024-06-14 12:52:22.000 166 21626.28 384.89 42674.62 88888.00 2024-06-14 12:52:23.000 166 21626.33 384.87 42674.65 88888.00 2024-06-14 12:52:24.000 166 21626.33 384.83 42674.66 88888.00 2024-06-14 12:52:25.000 166 21626.32 384.84 42674.68 47796.67 2024-06-14 12:52:26.000 166 21626.31 384.88 42674.66 88888.00 2024-06-14 12:52:27.000 166 21626.27 384.89 42674.59 88888.00 2024-06-14 12:52:28.000 166 21626.24 384.85 42674.56 88888.00 2024-06-14 12:52:29.000 166 21626.23 384.81 42674.61 88888.00 2024-06-14 12:52:30.000 166 21626.22 384.81 42674.63 47796.95 2024-06-14 12:52:31.000 166 21626.20 384.81 42674.59 88888.00 2024-06-14 12:52:32.000 166 21626.21 384.81 42674.54 88888.00 2024-06-14 12:52:33.000 166 21626.21 384.82 42674.54 88888.00 2024-06-14 12:52:34.000 166 21626.18 384.82 42674.56 88888.00 2024-06-14 12:52:35.000 166 21626.10 384.82 42674.55 47796.82 2024-06-14 12:52:36.000 166 21626.06 384.83 42674.54 88888.00 2024-06-14 12:52:37.000 166 21626.04 384.82 42674.53 88888.00 2024-06-14 12:52:38.000 166 21626.02 384.79 42674.52 88888.00 2024-06-14 12:52:39.000 166 21626.05 384.77 42674.50 88888.00 2024-06-14 12:52:40.000 166 21626.10 384.79 42674.51 47797.21 2024-06-14 12:52:41.000 166 21626.14 384.81 42674.52 88888.00 2024-06-14 12:52:42.000 166 21626.14 384.81 42674.50 88888.00 2024-06-14 12:52:43.000 166 21626.11 384.77 42674.45 88888.00 2024-06-14 12:52:44.000 166 21626.10 384.75 42674.45 88888.00 2024-06-14 12:52:45.000 166 21626.09 384.74 42674.50 47796.78 2024-06-14 12:52:46.000 166 21626.06 384.73 42674.52 88888.00 2024-06-14 12:52:47.000 166 21626.09 384.74 42674.53 88888.00 2024-06-14 12:52:48.000 166 21626.14 384.71 42674.57 88888.00 2024-06-14 12:52:49.000 166 21626.13 384.67 42674.60 88888.00 2024-06-14 12:52:50.000 166 21626.07 384.65 42674.57 47796.76 2024-06-14 12:52:51.000 166 21626.04 384.67 42674.51 88888.00 2024-06-14 12:52:52.000 166 21626.05 384.69 42674.48 88888.00 2024-06-14 12:52:53.000 166 21626.07 384.69 42674.48 88888.00 2024-06-14 12:52:54.000 166 21626.06 384.69 42674.50 88888.00 2024-06-14 12:52:55.000 166 21626.02 384.71 42674.48 47796.79 2024-06-14 12:52:56.000 166 21625.99 384.74 42674.44 88888.00 2024-06-14 12:52:57.000 166 21625.95 384.72 42674.43 88888.00 2024-06-14 12:52:58.000 166 21625.93 384.65 42674.46 88888.00 2024-06-14 12:52:59.000 166 21625.95 384.60 42674.52 88888.00 2024-06-14 12:53:00.000 166 21625.97 384.57 42674.54 47796.91 2024-06-14 12:53:01.000 166 21625.94 384.59 42674.49 88888.00 2024-06-14 12:53:02.000 166 21625.95 384.62 42674.43 88888.00 2024-06-14 12:53:03.000 166 21625.97 384.62 42674.40 88888.00 2024-06-14 12:53:04.000 166 21625.97 384.63 42674.41 88888.00 2024-06-14 12:53:05.000 166 21625.95 384.68 42674.43 47796.58 2024-06-14 12:53:06.000 166 21625.95 384.72 42674.48 88888.00 2024-06-14 12:53:07.000 166 21625.98 384.74 42674.50 88888.00 2024-06-14 12:53:08.000 166 21625.98 384.73 42674.49 88888.00 2024-06-14 12:53:09.000 166 21626.00 384.71 42674.49 88888.00 2024-06-14 12:53:10.000 166 21626.06 384.71 42674.53 47796.83 2024-06-14 12:53:11.000 166 21626.07 384.72 42674.55 88888.00 2024-06-14 12:53:12.000 166 21626.03 384.73 42674.54 88888.00 2024-06-14 12:53:13.000 166 21626.01 384.74 42674.50 88888.00 2024-06-14 12:53:14.000 166 21626.03 384.70 42674.46 88888.00 2024-06-14 12:53:15.000 166 21626.02 384.65 42674.46 47796.77 2024-06-14 12:53:16.000 166 21626.03 384.61 42674.46 88888.00 2024-06-14 12:53:17.000 166 21626.07 384.61 42674.47 88888.00 2024-06-14 12:53:18.000 166 21626.06 384.62 42674.48 88888.00 2024-06-14 12:53:19.000 166 21625.98 384.64 42674.46 88888.00 2024-06-14 12:53:20.000 166 21625.97 384.65 42674.46 47796.76 2024-06-14 12:53:21.000 166 21626.00 384.60 42674.49 88888.00 2024-06-14 12:53:22.000 166 21626.00 384.55 42674.50 88888.00 2024-06-14 12:53:23.000 166 21625.98 384.55 42674.48 88888.00 2024-06-14 12:53:24.000 166 21625.99 384.59 42674.47 88888.00 2024-06-14 12:53:25.000 166 21626.01 384.60 42674.45 47796.67 2024-06-14 12:53:26.000 166 21626.02 384.55 42674.41 88888.00 2024-06-14 12:53:27.000 166 21626.03 384.53 42674.40 88888.00 2024-06-14 12:53:28.000 166 21626.03 384.56 42674.44 88888.00 2024-06-14 12:53:29.000 166 21626.03 384.59 42674.46 88888.00 2024-06-14 12:53:30.000 166 21626.06 384.61 42674.43 47796.99 2024-06-14 12:53:31.000 166 21626.07 384.60 42674.43 88888.00 2024-06-14 12:53:32.000 166 21626.09 384.57 42674.49 88888.00 2024-06-14 12:53:33.000 166 21626.12 384.57 42674.54 88888.00 2024-06-14 12:53:34.000 166 21626.11 384.56 42674.54 88888.00 2024-06-14 12:53:35.000 166 21626.03 384.52 42674.50 47796.68 2024-06-14 12:53:36.000 166 21626.00 384.50 42674.48 88888.00 2024-06-14 12:53:37.000 166 21626.06 384.53 42674.50 88888.00 2024-06-14 12:53:38.000 166 21626.14 384.56 42674.54 88888.00 2024-06-14 12:53:39.000 166 21626.14 384.55 42674.54 88888.00 2024-06-14 12:53:40.000 166 21626.07 384.50 42674.47 47796.37 2024-06-14 12:53:41.000 166 21626.03 384.47 42674.42 88888.00 2024-06-14 12:53:42.000 166 21626.06 384.46 42674.46 88888.00 2024-06-14 12:53:43.000 166 21626.08 384.45 42674.50 88888.00 2024-06-14 12:53:44.000 166 21626.12 384.43 42674.50 88888.00 2024-06-14 12:53:45.000 166 21626.14 384.43 42674.48 47796.73 2024-06-14 12:53:46.000 166 21626.11 384.46 42674.48 88888.00 2024-06-14 12:53:47.000 166 21626.08 384.48 42674.49 88888.00 2024-06-14 12:53:48.000 166 21626.09 384.48 42674.48 88888.00 2024-06-14 12:53:49.000 166 21626.09 384.49 42674.48 88888.00 2024-06-14 12:53:50.000 166 21626.07 384.50 42674.50 47796.36 2024-06-14 12:53:51.000 166 21626.00 384.49 42674.52 88888.00 2024-06-14 12:53:52.000 166 21625.97 384.44 42674.54 88888.00 2024-06-14 12:53:53.000 166 21626.00 384.39 42674.57 88888.00 2024-06-14 12:53:54.000 166 21626.04 384.37 42674.61 88888.00 2024-06-14 12:53:55.000 166 21626.07 384.36 42674.64 47796.85 2024-06-14 12:53:56.000 166 21626.10 384.37 42674.65 88888.00 2024-06-14 12:53:57.000 166 21626.14 384.38 42674.64 88888.00 2024-06-14 12:53:58.000 166 21626.15 384.38 42674.61 88888.00 2024-06-14 12:53:59.000 166 21626.09 384.37 42674.59 88888.00 2024-06-14 12:54:00.000 166 21626.05 384.37 42674.55 47796.63 2024-06-14 12:54:01.000 166 21626.11 384.37 42674.52 88888.00 2024-06-14 12:54:02.000 166 21626.21 384.37 42674.52 88888.00 2024-06-14 12:54:03.000 166 21626.26 384.36 42674.51 88888.00 2024-06-14 12:54:04.000 166 21626.29 384.36 42674.49 88888.00 2024-06-14 12:54:05.000 166 21626.30 384.35 42674.48 47796.56 2024-06-14 12:54:06.000 166 21626.30 384.33 42674.49 88888.00 2024-06-14 12:54:07.000 166 21626.29 384.32 42674.47 88888.00 2024-06-14 12:54:08.000 166 21626.24 384.33 42674.40 88888.00 2024-06-14 12:54:09.000 166 21626.18 384.31 42674.34 88888.00 2024-06-14 12:54:10.000 166 21626.17 384.29 42674.32 47796.72 2024-06-14 12:54:11.000 166 21626.19 384.29 42674.33 88888.00 2024-06-14 12:54:12.000 166 21626.19 384.28 42674.35 88888.00 2024-06-14 12:54:13.000 166 21626.22 384.24 42674.33 88888.00 2024-06-14 12:54:14.000 166 21626.25 384.24 42674.31 88888.00 2024-06-14 12:54:15.000 166 21626.24 384.28 42674.31 47796.57 2024-06-14 12:54:16.000 166 21626.22 384.29 42674.32 88888.00 2024-06-14 12:54:17.000 166 21626.22 384.26 42674.33 88888.00 2024-06-14 12:54:18.000 166 21626.25 384.26 42674.34 88888.00 2024-06-14 12:54:19.000 166 21626.26 384.28 42674.33 88888.00 2024-06-14 12:54:20.000 166 21626.25 384.28 42674.32 47796.80 2024-06-14 12:54:21.000 166 21626.24 384.27 42674.29 88888.00 2024-06-14 12:54:22.000 166 21626.25 384.28 42674.25 88888.00 2024-06-14 12:54:23.000 166 21626.26 384.29 42674.26 88888.00 2024-06-14 12:54:24.000 166 21626.27 384.25 42674.30 88888.00 2024-06-14 12:54:25.000 166 21626.31 384.25 42674.31 47796.77 2024-06-14 12:54:26.000 166 21626.39 384.28 42674.27 88888.00 2024-06-14 12:54:27.000 166 21626.46 384.30 42674.24 88888.00 2024-06-14 12:54:28.000 166 21626.50 384.31 42674.27 88888.00 2024-06-14 12:54:29.000 166 21626.51 384.31 42674.33 88888.00 2024-06-14 12:54:30.000 166 21626.47 384.25 42674.35 47796.56 2024-06-14 12:54:31.000 166 21626.40 384.14 42674.31 88888.00 2024-06-14 12:54:32.000 166 21626.37 384.07 42674.27 88888.00 2024-06-14 12:54:33.000 166 21626.38 384.07 42674.24 88888.00 2024-06-14 12:54:34.000 166 21626.42 384.13 42674.28 88888.00 2024-06-14 12:54:35.000 166 21626.48 384.19 42674.34 47797.36 2024-06-14 12:54:36.000 166 21626.49 384.21 42674.36 88888.00 2024-06-14 12:54:37.000 166 21626.47 384.19 42674.32 88888.00 2024-06-14 12:54:38.000 166 21626.44 384.15 42674.28 88888.00 2024-06-14 12:54:39.000 166 21626.44 384.08 42674.28 88888.00 2024-06-14 12:54:40.000 166 21626.47 384.04 42674.29 47796.71 2024-06-14 12:54:41.000 166 21626.48 384.06 42674.27 88888.00 2024-06-14 12:54:42.000 166 21626.44 384.07 42674.27 88888.00 2024-06-14 12:54:43.000 166 21626.43 384.05 42674.31 88888.00 2024-06-14 12:54:44.000 166 21626.50 384.03 42674.32 88888.00 2024-06-14 12:54:45.000 166 21626.57 384.00 42674.31 47796.62 2024-06-14 12:54:46.000 166 21626.58 383.96 42674.27 88888.00 2024-06-14 12:54:47.000 166 21626.56 383.94 42674.25 88888.00 2024-06-14 12:54:48.000 166 21626.52 383.95 42674.22 88888.00 2024-06-14 12:54:49.000 166 21626.45 383.94 42674.18 88888.00 2024-06-14 12:54:50.000 166 21626.43 383.91 42674.18 47796.75 2024-06-14 12:54:51.000 166 21626.47 383.90 42674.22 88888.00 2024-06-14 12:54:52.000 166 21626.49 383.92 42674.25 88888.00 2024-06-14 12:54:53.000 166 21626.52 383.94 42674.24 88888.00 2024-06-14 12:54:54.000 166 21626.58 383.96 42674.25 88888.00 2024-06-14 12:54:55.000 166 21626.64 384.01 42674.25 47796.85 2024-06-14 12:54:56.000 166 21626.63 384.03 42674.22 88888.00 2024-06-14 12:54:57.000 166 21626.56 383.98 42674.16 88888.00 2024-06-14 12:54:58.000 166 21626.53 383.92 42674.14 88888.00 2024-06-14 12:54:59.000 166 21626.60 383.92 42674.17 88888.00 2024-06-14 12:55:00.000 166 21626.68 383.96 42674.18 47796.93 2024-06-14 12:55:01.000 166 21626.68 383.97 42674.16 88888.00 2024-06-14 12:55:02.000 166 21626.63 383.94 42674.17 88888.00 2024-06-14 12:55:03.000 166 21626.58 383.91 42674.17 88888.00 2024-06-14 12:55:04.000 166 21626.56 383.88 42674.12 88888.00 2024-06-14 12:55:05.000 166 21626.62 383.87 42674.09 47796.70 2024-06-14 12:55:06.000 166 21626.72 383.89 42674.12 88888.00 2024-06-14 12:55:07.000 166 21626.75 383.91 42674.17 88888.00 2024-06-14 12:55:08.000 166 21626.71 383.91 42674.20 88888.00 2024-06-14 12:55:09.000 166 21626.69 383.87 42674.21 88888.00 2024-06-14 12:55:10.000 166 21626.71 383.89 42674.18 47796.97 2024-06-14 12:55:11.000 166 21626.73 383.95 42674.16 88888.00 2024-06-14 12:55:12.000 166 21626.76 383.94 42674.16 88888.00 2024-06-14 12:55:13.000 166 21626.78 383.88 42674.14 88888.00 2024-06-14 12:55:14.000 166 21626.76 383.88 42674.08 88888.00 2024-06-14 12:55:15.000 166 21626.75 383.93 42674.05 47796.31 2024-06-14 12:55:16.000 166 21626.74 383.93 42674.04 88888.00 2024-06-14 12:55:17.000 166 21626.72 383.93 42674.01 88888.00 2024-06-14 12:55:18.000 166 21626.68 383.93 42674.00 88888.00 2024-06-14 12:55:19.000 166 21626.65 383.94 42674.06 88888.00 2024-06-14 12:55:20.000 166 21626.67 383.94 42674.07 47796.50 2024-06-14 12:55:21.000 166 21626.73 383.96 42674.05 88888.00 2024-06-14 12:55:22.000 166 21626.76 383.97 42674.10 88888.00 2024-06-14 12:55:23.000 166 21626.74 383.94 42674.15 88888.00 2024-06-14 12:55:24.000 166 21626.74 383.91 42674.16 88888.00 2024-06-14 12:55:25.000 166 21626.76 383.92 42674.14 47796.83 2024-06-14 12:55:26.000 166 21626.75 383.90 42674.09 88888.00 2024-06-14 12:55:27.000 166 21626.74 383.85 42674.04 88888.00 2024-06-14 12:55:28.000 166 21626.72 383.81 42674.02 88888.00 2024-06-14 12:55:29.000 166 21626.67 383.81 42674.03 88888.00 2024-06-14 12:55:30.000 166 21626.64 383.84 42674.07 47796.68 2024-06-14 12:55:31.000 166 21626.65 383.87 42674.12 88888.00 2024-06-14 12:55:32.000 166 21626.67 383.89 42674.15 88888.00 2024-06-14 12:55:33.000 166 21626.72 383.93 42674.16 88888.00 2024-06-14 12:55:34.000 166 21626.79 383.96 42674.17 88888.00 2024-06-14 12:55:35.000 166 21626.79 383.96 42674.13 47796.54 2024-06-14 12:55:36.000 166 21626.69 383.94 42674.07 88888.00 2024-06-14 12:55:37.000 166 21626.60 383.89 42674.06 88888.00 2024-06-14 12:55:38.000 166 21626.58 383.88 42674.06 88888.00 2024-06-14 12:55:39.000 166 21626.58 383.94 42674.05 88888.00 2024-06-14 12:55:40.000 166 21626.57 384.01 42674.05 47796.50 2024-06-14 12:55:41.000 166 21626.56 384.01 42674.08 88888.00 2024-06-14 12:55:42.000 166 21626.56 383.99 42674.10 88888.00 2024-06-14 12:55:43.000 166 21626.53 383.99 42674.10 88888.00 2024-06-14 12:55:44.000 166 21626.49 383.99 42674.08 88888.00 2024-06-14 12:55:45.000 166 21626.50 383.98 42674.09 47797.20 2024-06-14 12:55:46.000 166 21626.53 384.01 42674.11 88888.00 2024-06-14 12:55:47.000 166 21626.53 384.04 42674.07 88888.00 2024-06-14 12:55:48.000 166 21626.50 384.04 42674.02 88888.00 2024-06-14 12:55:49.000 166 21626.54 384.00 42673.99 88888.00 2024-06-14 12:55:50.000 166 21626.62 383.96 42674.00 47796.76 2024-06-14 12:55:51.000 166 21626.65 383.94 42674.00 88888.00 2024-06-14 12:55:52.000 166 21626.63 383.95 42674.02 88888.00 2024-06-14 12:55:53.000 166 21626.62 383.99 42674.06 88888.00 2024-06-14 12:55:54.000 166 21626.59 384.01 42674.08 88888.00 2024-06-14 12:55:55.000 166 21626.55 384.00 42674.04 47796.53 2024-06-14 12:55:56.000 166 21626.49 383.98 42673.98 88888.00 2024-06-14 12:55:57.000 166 21626.47 383.99 42673.95 88888.00 2024-06-14 12:55:58.000 166 21626.49 383.99 42673.97 88888.00 2024-06-14 12:55:59.000 166 21626.52 383.99 42674.02 88888.00 2024-06-14 12:56:00.000 166 21626.54 383.98 42674.03 47796.44 2024-06-14 12:56:01.000 166 21626.57 383.94 42674.04 88888.00 2024-06-14 12:56:02.000 166 21626.58 383.91 42674.04 88888.00 2024-06-14 12:56:03.000 166 21626.53 383.91 42674.05 88888.00 2024-06-14 12:56:04.000 166 21626.46 383.90 42674.03 88888.00 2024-06-14 12:56:05.000 166 21626.44 383.87 42674.01 47796.44 2024-06-14 12:56:06.000 166 21626.50 383.88 42674.05 88888.00 2024-06-14 12:56:07.000 166 21626.55 383.88 42674.09 88888.00 2024-06-14 12:56:08.000 166 21626.53 383.83 42674.08 88888.00 2024-06-14 12:56:09.000 166 21626.48 383.77 42674.06 88888.00 2024-06-14 12:56:10.000 166 21626.47 383.74 42674.06 47796.74 2024-06-14 12:56:11.000 166 21626.50 383.78 42674.10 88888.00 2024-06-14 12:56:12.000 166 21626.53 383.82 42674.11 88888.00 2024-06-14 12:56:13.000 166 21626.57 383.79 42674.09 88888.00 2024-06-14 12:56:14.000 166 21626.61 383.75 42674.09 88888.00 2024-06-14 12:56:15.000 166 21626.60 383.73 42674.08 47796.37 2024-06-14 12:56:16.000 166 21626.55 383.74 42674.04 88888.00 2024-06-14 12:56:17.000 166 21626.53 383.76 42674.04 88888.00 2024-06-14 12:56:18.000 166 21626.55 383.81 42674.06 88888.00 2024-06-14 12:56:19.000 166 21626.55 383.82 42674.09 88888.00 2024-06-14 12:56:20.000 166 21626.54 383.76 42674.11 47796.84 2024-06-14 12:56:21.000 166 21626.53 383.73 42674.12 88888.00 2024-06-14 12:56:22.000 166 21626.52 383.72 42674.10 88888.00 2024-06-14 12:56:23.000 166 21626.55 383.71 42674.08 88888.00 2024-06-14 12:56:24.000 166 21626.57 383.71 42674.11 88888.00 2024-06-14 12:56:25.000 166 21626.53 383.70 42674.12 47796.74 2024-06-14 12:56:26.000 166 21626.48 383.67 42674.11 88888.00 2024-06-14 12:56:27.000 166 21626.47 383.63 42674.08 88888.00 2024-06-14 12:56:28.000 166 21626.50 383.61 42674.06 88888.00 2024-06-14 12:56:29.000 166 21626.56 383.59 42674.07 88888.00 2024-06-14 12:56:30.000 166 21626.60 383.58 42674.13 47796.32 2024-06-14 12:56:31.000 166 21626.60 383.56 42674.14 88888.00 2024-06-14 12:56:32.000 166 21626.58 383.55 42674.06 88888.00 2024-06-14 12:56:33.000 166 21626.57 383.55 42674.01 88888.00 2024-06-14 12:56:34.000 166 21626.56 383.57 42674.03 88888.00 2024-06-14 12:56:35.000 166 21626.58 383.57 42674.03 47796.74 2024-06-14 12:56:36.000 166 21626.62 383.58 42673.99 88888.00 2024-06-14 12:56:37.000 166 21626.63 383.61 42673.96 88888.00 2024-06-14 12:56:38.000 166 21626.63 383.63 42673.97 88888.00 2024-06-14 12:56:39.000 166 21626.62 383.58 42673.96 88888.00 2024-06-14 12:56:40.000 166 21626.63 383.51 42673.92 47796.38 2024-06-14 12:56:41.000 166 21626.63 383.48 42673.90 88888.00 2024-06-14 12:56:42.000 166 21626.64 383.49 42673.93 88888.00 2024-06-14 12:56:43.000 166 21626.66 383.50 42673.94 88888.00 2024-06-14 12:56:44.000 166 21626.71 383.44 42673.88 88888.00 2024-06-14 12:56:45.000 166 21626.76 383.35 42673.85 47796.48 2024-06-14 12:56:46.000 166 21626.78 383.33 42673.91 88888.00 2024-06-14 12:56:47.000 166 21626.73 383.38 42673.93 88888.00 2024-06-14 12:56:48.000 166 21626.70 383.41 42673.89 88888.00 2024-06-14 12:56:49.000 166 21626.68 383.44 42673.84 88888.00 2024-06-14 12:56:50.000 166 21626.64 383.44 42673.80 47796.70 2024-06-14 12:56:51.000 166 21626.65 383.37 42673.78 88888.00 2024-06-14 12:56:52.000 166 21626.73 383.31 42673.80 88888.00 2024-06-14 12:56:53.000 166 21626.75 383.31 42673.82 88888.00 2024-06-14 12:56:54.000 166 21626.73 383.31 42673.85 88888.00 2024-06-14 12:56:55.000 166 21626.73 383.27 42673.84 47796.21 2024-06-14 12:56:56.000 166 21626.71 383.26 42673.81 88888.00 2024-06-14 12:56:57.000 166 21626.67 383.27 42673.83 88888.00 2024-06-14 12:56:58.000 166 21626.65 383.28 42673.89 88888.00 2024-06-14 12:56:59.000 166 21626.65 383.30 42673.90 88888.00 2024-06-14 12:57:00.000 166 21626.66 383.36 42673.89 47796.70 2024-06-14 12:57:01.000 166 21626.69 383.41 42673.86 88888.00 2024-06-14 12:57:02.000 166 21626.74 383.39 42673.87 88888.00 2024-06-14 12:57:03.000 166 21626.78 383.38 42673.93 88888.00 2024-06-14 12:57:04.000 166 21626.77 383.36 42673.94 88888.00 2024-06-14 12:57:05.000 166 21626.72 383.34 42673.89 47796.51 2024-06-14 12:57:06.000 166 21626.69 383.31 42673.85 88888.00 2024-06-14 12:57:07.000 166 21626.71 383.27 42673.86 88888.00 2024-06-14 12:57:08.000 166 21626.74 383.27 42673.89 88888.00 2024-06-14 12:57:09.000 166 21626.70 383.31 42673.87 88888.00 2024-06-14 12:57:10.000 166 21626.66 383.34 42673.84 47796.59 2024-06-14 12:57:11.000 166 21626.68 383.36 42673.86 88888.00 2024-06-14 12:57:12.000 166 21626.71 383.33 42673.87 88888.00 2024-06-14 12:57:13.000 166 21626.66 383.26 42673.81 88888.00 2024-06-14 12:57:14.000 166 21626.60 383.20 42673.75 88888.00 2024-06-14 12:57:15.000 166 21626.63 383.17 42673.75 47796.56 2024-06-14 12:57:16.000 166 21626.68 383.16 42673.77 88888.00 2024-06-14 12:57:17.000 166 21626.68 383.17 42673.77 88888.00 2024-06-14 12:57:18.000 166 21626.66 383.17 42673.76 88888.00 2024-06-14 12:57:19.000 166 21626.68 383.17 42673.80 88888.00 2024-06-14 12:57:20.000 166 21626.74 383.19 42673.89 47796.52 2024-06-14 12:57:21.000 166 21626.78 383.22 42673.94 88888.00 2024-06-14 12:57:22.000 166 21626.76 383.23 42673.90 88888.00 2024-06-14 12:57:23.000 166 21626.75 383.20 42673.82 88888.00 2024-06-14 12:57:24.000 166 21626.79 383.15 42673.80 88888.00 2024-06-14 12:57:25.000 166 21626.80 383.12 42673.82 47796.63 2024-06-14 12:57:26.000 166 21626.79 383.14 42673.84 88888.00 2024-06-14 12:57:27.000 166 21626.80 383.17 42673.86 88888.00 2024-06-14 12:57:28.000 166 21626.82 383.16 42673.91 88888.00 2024-06-14 12:57:29.000 166 21626.85 383.11 42673.94 88888.00 2024-06-14 12:57:30.000 166 21626.86 383.08 42673.93 47796.69 2024-06-14 12:57:31.000 166 21626.83 383.09 42673.87 88888.00 2024-06-14 12:57:32.000 166 21626.78 383.10 42673.79 88888.00 2024-06-14 12:57:33.000 166 21626.77 383.11 42673.72 88888.00 2024-06-14 12:57:34.000 166 21626.80 383.16 42673.75 88888.00 2024-06-14 12:57:35.000 166 21626.85 383.21 42673.83 47796.61 2024-06-14 12:57:36.000 166 21626.90 383.26 42673.86 88888.00 2024-06-14 12:57:37.000 166 21626.91 383.26 42673.81 88888.00 2024-06-14 12:57:38.000 166 21626.90 383.17 42673.81 88888.00 2024-06-14 12:57:39.000 166 21626.87 383.12 42673.82 88888.00 2024-06-14 12:57:40.000 166 21626.82 383.11 42673.75 99999.00 2024-06-14 12:57:41.000 166 21626.81 383.11 42673.68 99999.00 2024-06-14 12:57:42.000 166 21626.81 383.09 42673.66 99999.00 2024-06-14 12:57:43.000 166 21626.79 383.09 42673.62 99999.00 2024-06-14 12:57:44.000 166 21626.79 383.08 42673.61 99999.00 2024-06-14 12:57:45.000 166 21626.81 383.04 42673.61 47796.45 2024-06-14 12:57:46.000 166 21626.85 383.04 42673.60 88888.00 2024-06-14 12:57:47.000 166 21626.92 383.07 42673.65 88888.00 2024-06-14 12:57:48.000 166 21626.96 383.05 42673.70 88888.00 2024-06-14 12:57:49.000 166 21626.94 383.01 42673.70 88888.00 2024-06-14 12:57:50.000 166 21626.87 383.01 42673.69 47796.10 2024-06-14 12:57:51.000 166 21626.82 383.01 42673.69 88888.00 2024-06-14 12:57:52.000 166 21626.81 383.00 42673.69 88888.00 2024-06-14 12:57:53.000 166 21626.83 383.01 42673.71 88888.00 2024-06-14 12:57:54.000 166 21626.83 383.03 42673.71 88888.00 2024-06-14 12:57:55.000 166 21626.81 383.00 42673.71 47796.09 2024-06-14 12:57:56.000 166 21626.77 382.96 42673.73 88888.00 2024-06-14 12:57:57.000 166 21626.78 382.99 42673.73 88888.00 2024-06-14 12:57:58.000 166 21626.83 383.03 42673.72 88888.00 2024-06-14 12:57:59.000 166 21626.87 383.02 42673.71 88888.00 2024-06-14 12:58:00.000 166 21626.87 383.00 42673.69 47796.22 2024-06-14 12:58:01.000 166 21626.84 383.00 42673.71 88888.00 2024-06-14 12:58:02.000 166 21626.82 382.97 42673.72 88888.00 2024-06-14 12:58:03.000 166 21626.82 382.95 42673.70 88888.00 2024-06-14 12:58:04.000 166 21626.82 382.99 42673.70 88888.00 2024-06-14 12:58:05.000 166 21626.78 383.01 42673.69 47796.39 2024-06-14 12:58:06.000 166 21626.76 383.00 42673.69 88888.00 2024-06-14 12:58:07.000 166 21626.79 382.99 42673.73 88888.00 2024-06-14 12:58:08.000 166 21626.82 382.97 42673.77 88888.00 2024-06-14 12:58:09.000 166 21626.81 382.98 42673.77 88888.00 2024-06-14 12:58:10.000 166 21626.76 383.00 42673.77 47796.12 2024-06-14 12:58:11.000 166 21626.75 383.02 42673.74 88888.00 2024-06-14 12:58:12.000 166 21626.77 383.05 42673.70 88888.00 2024-06-14 12:58:13.000 166 21626.78 383.07 42673.68 88888.00 2024-06-14 12:58:14.000 166 21626.80 383.05 42673.71 88888.00 2024-06-14 12:58:15.000 166 21626.81 383.03 42673.76 47796.56 2024-06-14 12:58:16.000 166 21626.81 383.01 42673.75 88888.00 2024-06-14 12:58:17.000 166 21626.82 382.99 42673.74 88888.00 2024-06-14 12:58:18.000 166 21626.82 382.98 42673.76 88888.00 2024-06-14 12:58:19.000 166 21626.78 382.96 42673.73 88888.00 2024-06-14 12:58:20.000 166 21626.73 382.92 42673.71 47796.17 2024-06-14 12:58:21.000 166 21626.70 382.89 42673.72 88888.00 2024-06-14 12:58:22.000 166 21626.70 382.93 42673.72 88888.00 2024-06-14 12:58:23.000 166 21626.70 382.96 42673.71 88888.00 2024-06-14 12:58:24.000 166 21626.71 382.95 42673.71 88888.00 2024-06-14 12:58:25.000 166 21626.72 382.91 42673.73 47796.57 2024-06-14 12:58:26.000 166 21626.72 382.88 42673.77 88888.00 2024-06-14 12:58:27.000 166 21626.69 382.90 42673.79 88888.00 2024-06-14 12:58:28.000 166 21626.69 382.95 42673.77 88888.00 2024-06-14 12:58:29.000 166 21626.76 383.00 42673.75 88888.00 2024-06-14 12:58:30.000 166 21626.81 383.02 42673.73 47796.44 2024-06-14 12:58:31.000 166 21626.78 383.02 42673.71 88888.00 2024-06-14 12:58:32.000 166 21626.73 383.06 42673.72 88888.00 2024-06-14 12:58:33.000 166 21626.71 383.13 42673.75 88888.00 2024-06-14 12:58:34.000 166 21626.71 383.16 42673.78 88888.00 2024-06-14 12:58:35.000 166 21626.69 383.11 42673.79 47796.29 2024-06-14 12:58:36.000 166 21626.69 383.04 42673.82 88888.00 2024-06-14 12:58:37.000 166 21626.69 383.02 42673.81 88888.00 2024-06-14 12:58:38.000 166 21626.68 383.03 42673.80 88888.00 2024-06-14 12:58:39.000 166 21626.66 383.04 42673.81 88888.00 2024-06-14 12:58:40.000 166 21626.67 383.04 42673.82 47796.29 2024-06-14 12:58:41.000 166 21626.68 383.02 42673.81 88888.00 2024-06-14 12:58:42.000 166 21626.68 383.02 42673.81 88888.00 2024-06-14 12:58:43.000 166 21626.65 383.02 42673.82 88888.00 2024-06-14 12:58:44.000 166 21626.65 382.99 42673.82 88888.00 2024-06-14 12:58:45.000 166 21626.71 382.95 42673.81 47796.25 2024-06-14 12:58:46.000 166 21626.75 382.94 42673.80 88888.00 2024-06-14 12:58:47.000 166 21626.74 382.96 42673.81 88888.00 2024-06-14 12:58:48.000 166 21626.72 382.99 42673.86 88888.00 2024-06-14 12:58:49.000 166 21626.72 383.00 42673.85 88888.00 2024-06-14 12:58:50.000 166 21626.71 382.98 42673.79 47796.14 2024-06-14 12:58:51.000 166 21626.67 382.97 42673.77 88888.00 2024-06-14 12:58:52.000 166 21626.65 382.96 42673.77 88888.00 2024-06-14 12:58:53.000 166 21626.68 382.97 42673.79 88888.00 2024-06-14 12:58:54.000 166 21626.72 383.02 42673.82 88888.00 2024-06-14 12:58:55.000 166 21626.69 383.06 42673.79 47796.59 2024-06-14 12:58:56.000 166 21626.64 383.05 42673.72 88888.00 2024-06-14 12:58:57.000 166 21626.56 383.01 42673.69 88888.00 2024-06-14 12:58:58.000 166 21626.52 383.01 42673.69 88888.00 2024-06-14 12:58:59.000 166 21626.60 383.03 42673.75 88888.00 2024-06-14 12:59:00.000 166 21626.74 383.03 42673.83 47796.51 2024-06-14 12:59:01.000 166 21626.77 383.00 42673.86 88888.00 2024-06-14 12:59:02.000 166 21626.69 382.97 42673.88 88888.00 2024-06-14 12:59:03.000 166 21626.63 382.93 42673.88 88888.00 2024-06-14 12:59:04.000 166 21626.58 382.94 42673.84 88888.00 2024-06-14 12:59:05.000 166 21626.58 382.94 42673.80 47796.49 2024-06-14 12:59:06.000 166 21626.62 382.95 42673.82 88888.00 2024-06-14 12:59:07.000 166 21626.66 382.98 42673.89 88888.00 2024-06-14 12:59:08.000 166 21626.65 383.00 42673.93 88888.00 2024-06-14 12:59:09.000 166 21626.61 383.05 42673.94 88888.00 2024-06-14 12:59:10.000 166 21626.58 383.10 42673.96 47796.15 2024-06-14 12:59:11.000 166 21626.57 383.09 42673.95 88888.00 2024-06-14 12:59:12.000 166 21626.57 383.08 42673.95 88888.00 2024-06-14 12:59:13.000 166 21626.57 383.10 42673.95 88888.00 2024-06-14 12:59:14.000 166 21626.57 383.09 42673.94 88888.00 2024-06-14 12:59:15.000 166 21626.56 383.05 42673.94 47796.56 2024-06-14 12:59:16.000 166 21626.51 383.03 42673.98 88888.00 2024-06-14 12:59:17.000 166 21626.45 383.03 42674.00 88888.00 2024-06-14 12:59:18.000 166 21626.44 383.00 42673.94 88888.00 2024-06-14 12:59:19.000 166 21626.44 382.94 42673.87 88888.00 2024-06-14 12:59:20.000 166 21626.41 382.86 42673.89 47796.61 2024-06-14 12:59:21.000 166 21626.42 382.83 42673.94 88888.00 2024-06-14 12:59:22.000 166 21626.46 382.87 42673.96 88888.00 2024-06-14 12:59:23.000 166 21626.48 382.90 42673.94 88888.00 2024-06-14 12:59:24.000 166 21626.44 382.90 42673.93 88888.00 2024-06-14 12:59:25.000 166 21626.40 382.88 42673.90 47796.40 2024-06-14 12:59:26.000 166 21626.35 382.83 42673.85 88888.00 2024-06-14 12:59:27.000 166 21626.34 382.81 42673.83 88888.00 2024-06-14 12:59:28.000 166 21626.38 382.80 42673.88 88888.00 2024-06-14 12:59:29.000 166 21626.44 382.81 42673.93 88888.00 2024-06-14 12:59:30.000 166 21626.44 382.84 42673.94 47796.17 2024-06-14 12:59:31.000 166 21626.39 382.84 42673.90 88888.00 2024-06-14 12:59:32.000 166 21626.35 382.82 42673.84 88888.00 2024-06-14 12:59:33.000 166 21626.34 382.83 42673.84 88888.00 2024-06-14 12:59:34.000 166 21626.38 382.85 42673.93 88888.00 2024-06-14 12:59:35.000 166 21626.43 382.87 42674.00 47796.29 2024-06-14 12:59:36.000 166 21626.44 382.88 42673.98 88888.00 2024-06-14 12:59:37.000 166 21626.39 382.90 42673.91 88888.00 2024-06-14 12:59:38.000 166 21626.32 382.91 42673.88 88888.00 2024-06-14 12:59:39.000 166 21626.30 382.88 42673.88 88888.00 2024-06-14 12:59:40.000 166 21626.34 382.86 42673.91 47796.10 2024-06-14 12:59:41.000 166 21626.39 382.87 42673.93 88888.00 2024-06-14 12:59:42.000 166 21626.37 382.88 42673.93 88888.00 2024-06-14 12:59:43.000 166 21626.33 382.87 42673.92 88888.00 2024-06-14 12:59:44.000 166 21626.35 382.83 42673.93 88888.00 2024-06-14 12:59:45.000 166 21626.40 382.80 42673.96 47796.24 2024-06-14 12:59:46.000 166 21626.39 382.82 42673.98 88888.00 2024-06-14 12:59:47.000 166 21626.35 382.84 42673.98 88888.00 2024-06-14 12:59:48.000 166 21626.33 382.81 42673.99 88888.00 2024-06-14 12:59:49.000 166 21626.35 382.79 42673.98 88888.00 2024-06-14 12:59:50.000 166 21626.37 382.79 42673.96 47796.70 2024-06-14 12:59:51.000 166 21626.35 382.77 42673.95 88888.00 2024-06-14 12:59:52.000 166 21626.37 382.76 42673.98 88888.00 2024-06-14 12:59:53.000 166 21626.39 382.77 42673.99 88888.00 2024-06-14 12:59:54.000 166 21626.39 382.78 42673.95 88888.00 2024-06-14 12:59:55.000 166 21626.39 382.79 42673.94 47796.35 2024-06-14 12:59:56.000 166 21626.36 382.78 42673.98 88888.00 2024-06-14 12:59:57.000 166 21626.32 382.77 42674.00 88888.00 2024-06-14 12:59:58.000 166 21626.31 382.78 42674.00 88888.00 2024-06-14 12:59:59.000 166 21626.35 382.81 42674.01 88888.00 2024-06-14 13:00:00.000 166 21626.39 382.83 42674.02 47796.16 2024-06-14 13:00:01.000 166 21626.38 382.81 42674.02 88888.00 2024-06-14 13:00:02.000 166 21626.35 382.78 42674.04 88888.00 2024-06-14 13:00:03.000 166 21626.35 382.78 42674.04 88888.00 2024-06-14 13:00:04.000 166 21626.36 382.76 42674.00 88888.00 2024-06-14 13:00:05.000 166 21626.35 382.72 42673.97 47796.10 2024-06-14 13:00:06.000 166 21626.33 382.69 42673.98 88888.00 2024-06-14 13:00:07.000 166 21626.33 382.71 42673.98 88888.00 2024-06-14 13:00:08.000 166 21626.39 382.77 42674.01 88888.00 2024-06-14 13:00:09.000 166 21626.45 382.79 42674.04 88888.00 2024-06-14 13:00:10.000 166 21626.48 382.74 42674.03 47796.19 2024-06-14 13:00:11.000 166 21626.49 382.69 42673.98 88888.00 2024-06-14 13:00:12.000 166 21626.47 382.64 42673.96 88888.00 2024-06-14 13:00:13.000 166 21626.44 382.62 42674.02 88888.00 2024-06-14 13:00:14.000 166 21626.48 382.64 42674.10 88888.00 2024-06-14 13:00:15.000 166 21626.53 382.68 42674.11 47796.52 2024-06-14 13:00:16.000 166 21626.54 382.71 42674.06 88888.00 2024-06-14 13:00:17.000 166 21626.52 382.73 42674.01 88888.00 2024-06-14 13:00:18.000 166 21626.47 382.73 42673.99 88888.00 2024-06-14 13:00:19.000 166 21626.43 382.75 42674.02 88888.00 2024-06-14 13:00:20.000 166 21626.40 382.77 42674.07 47796.31 2024-06-14 13:00:21.000 166 21626.39 382.75 42674.11 88888.00 2024-06-14 13:00:22.000 166 21626.41 382.71 42674.12 88888.00 2024-06-14 13:00:23.000 166 21626.43 382.69 42674.08 88888.00 2024-06-14 13:00:24.000 166 21626.40 382.67 42674.03 88888.00 2024-06-14 13:00:25.000 166 21626.37 382.67 42674.03 47796.50 2024-06-14 13:00:26.000 166 21626.37 382.66 42674.02 88888.00 2024-06-14 13:00:27.000 166 21626.38 382.66 42674.00 88888.00 2024-06-14 13:00:28.000 166 21626.37 382.64 42674.01 88888.00 2024-06-14 13:00:29.000 166 21626.39 382.63 42674.04 88888.00 2024-06-14 13:00:30.000 166 21626.41 382.64 42674.03 47796.64 2024-06-14 13:00:31.000 166 21626.41 382.65 42673.98 88888.00 2024-06-14 13:00:32.000 166 21626.44 382.65 42673.94 88888.00 2024-06-14 13:00:33.000 166 21626.45 382.61 42673.97 88888.00 2024-06-14 13:00:34.000 166 21626.43 382.56 42673.99 88888.00 2024-06-14 13:00:35.000 166 21626.46 382.55 42674.01 47796.31 2024-06-14 13:00:36.000 166 21626.53 382.59 42674.02 88888.00 2024-06-14 13:00:37.000 166 21626.56 382.64 42674.01 88888.00 2024-06-14 13:00:38.000 166 21626.52 382.65 42674.00 88888.00 2024-06-14 13:00:39.000 166 21626.47 382.64 42674.02 88888.00 2024-06-14 13:00:40.000 166 21626.42 382.65 42674.01 47796.72 2024-06-14 13:00:41.000 166 21626.40 382.66 42673.95 88888.00 2024-06-14 13:00:42.000 166 21626.41 382.64 42673.91 88888.00 2024-06-14 13:00:43.000 166 21626.44 382.60 42673.89 88888.00 2024-06-14 13:00:44.000 166 21626.46 382.58 42673.87 88888.00 2024-06-14 13:00:45.000 166 21626.43 382.57 42673.86 47796.10 2024-06-14 13:00:46.000 166 21626.38 382.53 42673.84 88888.00 2024-06-14 13:00:47.000 166 21626.37 382.52 42673.89 88888.00 2024-06-14 13:00:48.000 166 21626.39 382.56 42673.96 88888.00 2024-06-14 13:00:49.000 166 21626.40 382.58 42673.99 88888.00 2024-06-14 13:00:50.000 166 21626.40 382.58 42674.01 47796.14 2024-06-14 13:00:51.000 166 21626.38 382.58 42673.99 88888.00 2024-06-14 13:00:52.000 166 21626.34 382.60 42673.96 88888.00 2024-06-14 13:00:53.000 166 21626.38 382.62 42673.94 88888.00 2024-06-14 13:00:54.000 166 21626.41 382.59 42673.95 88888.00 2024-06-14 13:00:55.000 166 21626.37 382.56 42673.96 47796.44 2024-06-14 13:00:56.000 166 21626.31 382.58 42673.95 88888.00 2024-06-14 13:00:57.000 166 21626.33 382.63 42673.96 88888.00 2024-06-14 13:00:58.000 166 21626.34 382.65 42674.00 88888.00 2024-06-14 13:00:59.000 166 21626.31 382.65 42674.02 88888.00 2024-06-14 13:01:00.000 166 21626.27 382.65 42673.98 47796.72 2024-06-14 13:01:01.000 166 21626.24 382.66 42673.91 88888.00 2024-06-14 13:01:02.000 166 21626.21 382.65 42673.86 88888.00 2024-06-14 13:01:03.000 166 21626.19 382.63 42673.84 88888.00 2024-06-14 13:01:04.000 166 21626.21 382.62 42673.88 88888.00 2024-06-14 13:01:05.000 166 21626.24 382.63 42673.94 47796.16 2024-06-14 13:01:06.000 166 21626.27 382.65 42673.94 88888.00 2024-06-14 13:01:07.000 166 21626.28 382.69 42673.92 88888.00 2024-06-14 13:01:08.000 166 21626.30 382.73 42673.90 88888.00 2024-06-14 13:01:09.000 166 21626.33 382.72 42673.89 88888.00 2024-06-14 13:01:10.000 166 21626.32 382.64 42673.86 47796.20 2024-06-14 13:01:11.000 166 21626.25 382.55 42673.85 88888.00 2024-06-14 13:01:12.000 166 21626.17 382.52 42673.89 88888.00 2024-06-14 13:01:13.000 166 21626.15 382.53 42673.91 88888.00 2024-06-14 13:01:14.000 166 21626.19 382.55 42673.89 88888.00 2024-06-14 13:01:15.000 166 21626.22 382.53 42673.90 47796.35 2024-06-14 13:01:16.000 166 21626.18 382.48 42673.90 88888.00 2024-06-14 13:01:17.000 166 21626.15 382.46 42673.91 88888.00 2024-06-14 13:01:18.000 166 21626.19 382.48 42673.95 88888.00 2024-06-14 13:01:19.000 166 21626.22 382.49 42673.98 88888.00 2024-06-14 13:01:20.000 166 21626.18 382.49 42673.98 47796.08 2024-06-14 13:01:21.000 166 21626.15 382.48 42673.94 88888.00 2024-06-14 13:01:22.000 166 21626.17 382.46 42673.93 88888.00 2024-06-14 13:01:23.000 166 21626.18 382.44 42673.91 88888.00 2024-06-14 13:01:24.000 166 21626.12 382.42 42673.90 88888.00 2024-06-14 13:01:25.000 166 21626.09 382.40 42673.90 47796.40 2024-06-14 13:01:26.000 166 21626.13 382.38 42673.87 88888.00 2024-06-14 13:01:27.000 166 21626.17 382.36 42673.86 88888.00 2024-06-14 13:01:28.000 166 21626.16 382.36 42673.90 88888.00 2024-06-14 13:01:29.000 166 21626.13 382.34 42673.94 88888.00 2024-06-14 13:01:30.000 166 21626.12 382.32 42673.98 47795.91 2024-06-14 13:01:31.000 166 21626.12 382.30 42673.99 88888.00 2024-06-14 13:01:32.000 166 21626.11 382.26 42673.97 88888.00 2024-06-14 13:01:33.000 166 21626.12 382.24 42673.95 88888.00 2024-06-14 13:01:34.000 166 21626.18 382.25 42673.94 88888.00 2024-06-14 13:01:35.000 166 21626.24 382.28 42673.90 47796.20 2024-06-14 13:01:36.000 166 21626.24 382.29 42673.86 88888.00 2024-06-14 13:01:37.000 166 21626.23 382.31 42673.88 88888.00 2024-06-14 13:01:38.000 166 21626.22 382.32 42673.90 88888.00 2024-06-14 13:01:39.000 166 21626.21 382.33 42673.89 88888.00 2024-06-14 13:01:40.000 166 21626.17 382.35 42673.88 47795.94 2024-06-14 13:01:41.000 166 21626.12 382.37 42673.88 88888.00 2024-06-14 13:01:42.000 166 21626.14 382.36 42673.88 88888.00 2024-06-14 13:01:43.000 166 21626.23 382.35 42673.92 88888.00 2024-06-14 13:01:44.000 166 21626.28 382.32 42673.96 88888.00 2024-06-14 13:01:45.000 166 21626.28 382.24 42673.95 47796.14 2024-06-14 13:01:46.000 166 21626.25 382.17 42673.93 88888.00 2024-06-14 13:01:47.000 166 21626.25 382.17 42673.92 88888.00 2024-06-14 13:01:48.000 166 21626.27 382.19 42673.93 88888.00 2024-06-14 13:01:49.000 166 21626.28 382.19 42673.95 88888.00 2024-06-14 13:01:50.000 166 21626.28 382.19 42673.96 47796.29 2024-06-14 13:01:51.000 166 21626.25 382.19 42673.89 88888.00 2024-06-14 13:01:52.000 166 21626.24 382.18 42673.83 88888.00 2024-06-14 13:01:53.000 166 21626.28 382.19 42673.86 88888.00 2024-06-14 13:01:54.000 166 21626.28 382.19 42673.90 88888.00 2024-06-14 13:01:55.000 166 21626.25 382.20 42673.87 47796.54 2024-06-14 13:01:56.000 166 21626.22 382.21 42673.83 88888.00 2024-06-14 13:01:57.000 166 21626.18 382.19 42673.82 88888.00 2024-06-14 13:01:58.000 166 21626.16 382.19 42673.85 88888.00 2024-06-14 13:01:59.000 166 21626.20 382.21 42673.89 88888.00 2024-06-14 13:02:00.000 166 21626.26 382.22 42673.91 47796.19 2024-06-14 13:02:01.000 166 21626.29 382.21 42673.86 88888.00 2024-06-14 13:02:02.000 166 21626.27 382.21 42673.80 88888.00 2024-06-14 13:02:03.000 166 21626.22 382.18 42673.78 88888.00 2024-06-14 13:02:04.000 166 21626.19 382.13 42673.80 88888.00 2024-06-14 13:02:05.000 166 21626.20 382.12 42673.82 47795.97 2024-06-14 13:02:06.000 166 21626.18 382.15 42673.81 88888.00 2024-06-14 13:02:07.000 166 21626.14 382.18 42673.77 88888.00 2024-06-14 13:02:08.000 166 21626.11 382.21 42673.78 88888.00 2024-06-14 13:02:09.000 166 21626.09 382.21 42673.82 88888.00 2024-06-14 13:02:10.000 166 21626.08 382.18 42673.81 47796.01 2024-06-14 13:02:11.000 166 21626.10 382.15 42673.78 88888.00 2024-06-14 13:02:12.000 166 21626.11 382.11 42673.77 88888.00 2024-06-14 13:02:13.000 166 21626.09 382.10 42673.78 88888.00 2024-06-14 13:02:14.000 166 21626.10 382.12 42673.78 88888.00 2024-06-14 13:02:15.000 166 21626.16 382.14 42673.81 47796.37 2024-06-14 13:02:16.000 166 21626.19 382.14 42673.84 88888.00 2024-06-14 13:02:17.000 166 21626.19 382.13 42673.80 88888.00 2024-06-14 13:02:18.000 166 21626.18 382.13 42673.77 88888.00 2024-06-14 13:02:19.000 166 21626.18 382.16 42673.76 88888.00 2024-06-14 13:02:20.000 166 21626.18 382.18 42673.77 47795.95 2024-06-14 13:02:21.000 166 21626.18 382.17 42673.81 88888.00 2024-06-14 13:02:22.000 166 21626.19 382.17 42673.88 88888.00 2024-06-14 13:02:23.000 166 21626.21 382.18 42673.94 88888.00 2024-06-14 13:02:24.000 166 21626.22 382.17 42673.93 88888.00 2024-06-14 13:02:25.000 166 21626.19 382.11 42673.88 47795.91 2024-06-14 13:02:26.000 166 21626.16 382.05 42673.83 88888.00 2024-06-14 13:02:27.000 166 21626.18 382.04 42673.79 88888.00 2024-06-14 13:02:28.000 166 21626.22 382.03 42673.77 88888.00 2024-06-14 13:02:29.000 166 21626.25 382.02 42673.81 88888.00 2024-06-14 13:02:30.000 166 21626.25 382.05 42673.86 47795.99 2024-06-14 13:02:31.000 166 21626.23 382.11 42673.84 88888.00 2024-06-14 13:02:32.000 166 21626.25 382.13 42673.82 88888.00 2024-06-14 13:02:33.000 166 21626.33 382.10 42673.86 88888.00 2024-06-14 13:02:34.000 166 21626.34 382.08 42673.89 88888.00 2024-06-14 13:02:35.000 166 21626.29 382.12 42673.86 47796.14 2024-06-14 13:02:36.000 166 21626.29 382.14 42673.84 88888.00 2024-06-14 13:02:37.000 166 21626.34 382.11 42673.85 88888.00 2024-06-14 13:02:38.000 166 21626.38 382.12 42673.84 88888.00 2024-06-14 13:02:39.000 166 21626.37 382.14 42673.79 88888.00 2024-06-14 13:02:40.000 166 21626.35 382.10 42673.73 99999.00 2024-06-14 13:02:41.000 166 21626.34 382.07 42673.70 99999.00 2024-06-14 13:02:42.000 166 21626.32 382.07 42673.68 99999.00 2024-06-14 13:02:43.000 166 21626.31 382.07 42673.67 99999.00 2024-06-14 13:02:44.000 166 21626.34 382.09 42673.67 99999.00 2024-06-14 13:02:45.000 166 21626.37 382.09 42673.68 47795.93 2024-06-14 13:02:46.000 166 21626.39 382.07 42673.72 88888.00 2024-06-14 13:02:47.000 166 21626.42 382.07 42673.75 88888.00 2024-06-14 13:02:48.000 166 21626.46 382.09 42673.72 88888.00 2024-06-14 13:02:49.000 166 21626.45 382.05 42673.66 88888.00 2024-06-14 13:02:50.000 166 21626.42 381.97 42673.61 47795.93 2024-06-14 13:02:51.000 166 21626.42 381.95 42673.60 88888.00 2024-06-14 13:02:52.000 166 21626.46 381.98 42673.63 88888.00 2024-06-14 13:02:53.000 166 21626.50 381.98 42673.63 88888.00 2024-06-14 13:02:54.000 166 21626.54 381.98 42673.63 88888.00 2024-06-14 13:02:55.000 166 21626.57 381.98 42673.64 47796.02 2024-06-14 13:02:56.000 166 21626.53 381.95 42673.63 88888.00 2024-06-14 13:02:57.000 166 21626.48 381.94 42673.60 88888.00 2024-06-14 13:02:58.000 166 21626.48 381.97 42673.59 88888.00 2024-06-14 13:02:59.000 166 21626.50 381.99 42673.60 88888.00 2024-06-14 13:03:00.000 166 21626.52 381.98 42673.66 47796.09 2024-06-14 13:03:01.000 166 21626.54 381.91 42673.69 88888.00 2024-06-14 13:03:02.000 166 21626.56 381.83 42673.66 88888.00 2024-06-14 13:03:03.000 166 21626.57 381.83 42673.62 88888.00 2024-06-14 13:03:04.000 166 21626.56 381.90 42673.60 88888.00 2024-06-14 13:03:05.000 166 21626.57 381.92 42673.59 47796.69 2024-06-14 13:03:06.000 166 21626.60 381.90 42673.59 88888.00 2024-06-14 13:03:07.000 166 21626.58 381.87 42673.62 88888.00 2024-06-14 13:03:08.000 166 21626.54 381.84 42673.69 88888.00 2024-06-14 13:03:09.000 166 21626.53 381.79 42673.70 88888.00 2024-06-14 13:03:10.000 166 21626.55 381.77 42673.66 47795.93 2024-06-14 13:03:11.000 166 21626.59 381.81 42673.62 88888.00 2024-06-14 13:03:12.000 166 21626.65 381.86 42673.64 88888.00 2024-06-14 13:03:13.000 166 21626.70 381.90 42673.68 88888.00 2024-06-14 13:03:14.000 166 21626.74 381.95 42673.69 88888.00 2024-06-14 13:03:15.000 166 21626.74 381.98 42673.70 47795.97 2024-06-14 13:03:16.000 166 21626.70 381.96 42673.73 88888.00 2024-06-14 13:03:17.000 166 21626.69 381.94 42673.75 88888.00 2024-06-14 13:03:18.000 166 21626.68 381.92 42673.71 88888.00 2024-06-14 13:03:19.000 166 21626.67 381.93 42673.65 88888.00 2024-06-14 13:03:20.000 166 21626.68 381.94 42673.64 47796.55 2024-06-14 13:03:21.000 166 21626.72 381.93 42673.64 88888.00 2024-06-14 13:03:22.000 166 21626.76 381.92 42673.64 88888.00 2024-06-14 13:03:23.000 166 21626.76 381.90 42673.65 88888.00 2024-06-14 13:03:24.000 166 21626.74 381.88 42673.65 88888.00 2024-06-14 13:03:25.000 166 21626.75 381.85 42673.65 47796.14 2024-06-14 13:03:26.000 166 21626.81 381.80 42673.59 88888.00 2024-06-14 13:03:27.000 166 21626.86 381.73 42673.51 88888.00 2024-06-14 13:03:28.000 166 21626.87 381.70 42673.50 88888.00 2024-06-14 13:03:29.000 166 21626.82 381.72 42673.51 88888.00 2024-06-14 13:03:30.000 166 21626.77 381.76 42673.54 47796.10 2024-06-14 13:03:31.000 166 21626.78 381.78 42673.57 88888.00 2024-06-14 13:03:32.000 166 21626.80 381.74 42673.56 88888.00 2024-06-14 13:03:33.000 166 21626.81 381.70 42673.54 88888.00 2024-06-14 13:03:34.000 166 21626.80 381.68 42673.57 88888.00 2024-06-14 13:03:35.000 166 21626.82 381.67 42673.61 47796.14 2024-06-14 13:03:36.000 166 21626.84 381.66 42673.59 88888.00 2024-06-14 13:03:37.000 166 21626.80 381.64 42673.56 88888.00 2024-06-14 13:03:38.000 166 21626.76 381.67 42673.59 88888.00 2024-06-14 13:03:39.000 166 21626.81 381.75 42673.62 88888.00 2024-06-14 13:03:40.000 166 21626.84 381.73 42673.61 47795.77 2024-06-14 13:03:41.000 166 21626.83 381.68 42673.55 88888.00 2024-06-14 13:03:42.000 166 21626.84 381.69 42673.51 88888.00 2024-06-14 13:03:43.000 166 21626.81 381.69 42673.48 88888.00 2024-06-14 13:03:44.000 166 21626.75 381.67 42673.43 88888.00 2024-06-14 13:03:45.000 166 21626.74 381.67 42673.43 47795.92 2024-06-14 13:03:46.000 166 21626.78 381.70 42673.46 88888.00 2024-06-14 13:03:47.000 166 21626.80 381.73 42673.47 88888.00 2024-06-14 13:03:48.000 166 21626.81 381.72 42673.45 88888.00 2024-06-14 13:03:49.000 166 21626.82 381.69 42673.44 88888.00 2024-06-14 13:03:50.000 166 21626.80 381.64 42673.46 47795.92 2024-06-14 13:03:51.000 166 21626.76 381.60 42673.43 88888.00 2024-06-14 13:03:52.000 166 21626.75 381.54 42673.40 88888.00 2024-06-14 13:03:53.000 166 21626.77 381.51 42673.45 88888.00 2024-06-14 13:03:54.000 166 21626.76 381.51 42673.45 88888.00 2024-06-14 13:03:55.000 166 21626.74 381.55 42673.39 47795.91 2024-06-14 13:03:56.000 166 21626.77 381.58 42673.38 88888.00 2024-06-14 13:03:57.000 166 21626.83 381.60 42673.42 88888.00 2024-06-14 13:03:58.000 166 21626.84 381.61 42673.44 88888.00 2024-06-14 13:03:59.000 166 21626.83 381.57 42673.43 88888.00 2024-06-14 13:04:00.000 166 21626.85 381.51 42673.43 47795.84 2024-06-14 13:04:01.000 166 21626.85 381.51 42673.41 88888.00 2024-06-14 13:04:02.000 166 21626.80 381.53 42673.37 88888.00 2024-06-14 13:04:03.000 166 21626.76 381.54 42673.34 88888.00 2024-06-14 13:04:04.000 166 21626.79 381.55 42673.34 88888.00 2024-06-14 13:04:05.000 166 21626.82 381.56 42673.33 47795.85 2024-06-14 13:04:06.000 166 21626.83 381.56 42673.34 88888.00 2024-06-14 13:04:07.000 166 21626.85 381.50 42673.36 88888.00 2024-06-14 13:04:08.000 166 21626.88 381.45 42673.34 88888.00 2024-06-14 13:04:09.000 166 21626.90 381.43 42673.33 88888.00 2024-06-14 13:04:10.000 166 21626.92 381.42 42673.34 47796.04 2024-06-14 13:04:11.000 166 21626.93 381.41 42673.37 88888.00 2024-06-14 13:04:12.000 166 21626.92 381.43 42673.38 88888.00 2024-06-14 13:04:13.000 166 21626.88 381.46 42673.41 88888.00 2024-06-14 13:04:14.000 166 21626.88 381.46 42673.45 88888.00 2024-06-14 13:04:15.000 166 21626.93 381.40 42673.44 47796.39 2024-06-14 13:04:16.000 166 21626.96 381.36 42673.37 88888.00 2024-06-14 13:04:17.000 166 21626.93 381.38 42673.31 88888.00 2024-06-14 13:04:18.000 166 21626.91 381.37 42673.30 88888.00 2024-06-14 13:04:19.000 166 21626.91 381.30 42673.28 88888.00 2024-06-14 13:04:20.000 166 21626.93 381.28 42673.28 47795.86 2024-06-14 13:04:21.000 166 21626.97 381.30 42673.30 88888.00 2024-06-14 13:04:22.000 166 21627.01 381.32 42673.30 88888.00 2024-06-14 13:04:23.000 166 21627.04 381.34 42673.29 88888.00 2024-06-14 13:04:24.000 166 21627.02 381.36 42673.31 88888.00 2024-06-14 13:04:25.000 166 21627.00 381.35 42673.31 47796.39 2024-06-14 13:04:26.000 166 21627.00 381.30 42673.29 88888.00 2024-06-14 13:04:27.000 166 21627.01 381.26 42673.29 88888.00 2024-06-14 13:04:28.000 166 21627.00 381.25 42673.31 88888.00 2024-06-14 13:04:29.000 166 21627.00 381.24 42673.32 88888.00 2024-06-14 13:04:30.000 166 21627.02 381.26 42673.34 47796.03 2024-06-14 13:04:31.000 166 21627.01 381.31 42673.35 88888.00 2024-06-14 13:04:32.000 166 21626.99 381.35 42673.34 88888.00 2024-06-14 13:04:33.000 166 21627.01 381.37 42673.34 88888.00 2024-06-14 13:04:34.000 166 21627.05 381.34 42673.37 88888.00 2024-06-14 13:04:35.000 166 21627.03 381.31 42673.38 47795.90 2024-06-14 13:04:36.000 166 21627.01 381.31 42673.40 88888.00 2024-06-14 13:04:37.000 166 21627.00 381.34 42673.45 88888.00 2024-06-14 13:04:38.000 166 21626.98 381.39 42673.52 88888.00 2024-06-14 13:04:39.000 166 21626.97 381.42 42673.56 88888.00 2024-06-14 13:04:40.000 166 21626.94 381.40 42673.55 47796.18 2024-06-14 13:04:41.000 166 21626.92 381.35 42673.51 88888.00 2024-06-14 13:04:42.000 166 21626.89 381.31 42673.49 88888.00 2024-06-14 13:04:43.000 166 21626.86 381.30 42673.46 88888.00 2024-06-14 13:04:44.000 166 21626.87 381.31 42673.43 88888.00 2024-06-14 13:04:45.000 166 21626.92 381.29 42673.44 47796.06 2024-06-14 13:04:46.000 166 21626.96 381.25 42673.46 88888.00 2024-06-14 13:04:47.000 166 21626.94 381.24 42673.45 88888.00 2024-06-14 13:04:48.000 166 21626.90 381.23 42673.39 88888.00 2024-06-14 13:04:49.000 166 21626.90 381.23 42673.35 88888.00 2024-06-14 13:04:50.000 166 21626.91 381.22 42673.34 47796.11 2024-06-14 13:04:51.000 166 21626.89 381.17 42673.37 88888.00 2024-06-14 13:04:52.000 166 21626.87 381.13 42673.41 88888.00 2024-06-14 13:04:53.000 166 21626.92 381.14 42673.46 88888.00 2024-06-14 13:04:54.000 166 21626.99 381.17 42673.49 88888.00 2024-06-14 13:04:55.000 166 21627.01 381.19 42673.47 47795.70 2024-06-14 13:04:56.000 166 21627.00 381.23 42673.45 88888.00 2024-06-14 13:04:57.000 166 21626.97 381.24 42673.42 88888.00 2024-06-14 13:04:58.000 166 21626.90 381.20 42673.38 88888.00 2024-06-14 13:04:59.000 166 21626.85 381.17 42673.34 88888.00 2024-06-14 13:05:00.000 166 21626.84 381.14 42673.30 47796.77 2024-06-14 13:05:01.000 166 21626.85 381.12 42673.32 88888.00 2024-06-14 13:05:02.000 166 21626.88 381.13 42673.36 88888.00 2024-06-14 13:05:03.000 166 21626.90 381.14 42673.37 88888.00 2024-06-14 13:05:04.000 166 21626.91 381.13 42673.36 88888.00 2024-06-14 13:05:05.000 166 21626.94 381.10 42673.37 47795.70 2024-06-14 13:05:06.000 166 21626.99 381.05 42673.40 88888.00 2024-06-14 13:05:07.000 166 21627.01 381.01 42673.45 88888.00 2024-06-14 13:05:08.000 166 21626.97 381.00 42673.46 88888.00 2024-06-14 13:05:09.000 166 21626.93 381.03 42673.42 88888.00 2024-06-14 13:05:10.000 166 21626.95 381.06 42673.40 47796.21 2024-06-14 13:05:11.000 166 21626.96 381.07 42673.40 88888.00 2024-06-14 13:05:12.000 166 21626.96 381.08 42673.41 88888.00 2024-06-14 13:05:13.000 166 21626.97 381.11 42673.39 88888.00 2024-06-14 13:05:14.000 166 21626.97 381.13 42673.34 88888.00 2024-06-14 13:05:15.000 166 21626.97 381.13 42673.33 47795.83 2024-06-14 13:05:16.000 166 21626.98 381.15 42673.34 88888.00 2024-06-14 13:05:17.000 166 21626.99 381.19 42673.38 88888.00 2024-06-14 13:05:18.000 166 21626.99 381.22 42673.43 88888.00 2024-06-14 13:05:19.000 166 21627.00 381.24 42673.46 88888.00 2024-06-14 13:05:20.000 166 21626.98 381.19 42673.48 47796.15 2024-06-14 13:05:21.000 166 21626.93 381.09 42673.47 88888.00 2024-06-14 13:05:22.000 166 21626.90 381.00 42673.45 88888.00 2024-06-14 13:05:23.000 166 21626.89 380.99 42673.40 88888.00 2024-06-14 13:05:24.000 166 21626.85 381.00 42673.32 88888.00 2024-06-14 13:05:25.000 166 21626.81 381.00 42673.26 47795.73 2024-06-14 13:05:26.000 166 21626.82 381.02 42673.29 88888.00 2024-06-14 13:05:27.000 166 21626.89 381.05 42673.37 88888.00 2024-06-14 13:05:28.000 166 21626.94 381.06 42673.42 88888.00 2024-06-14 13:05:29.000 166 21626.94 381.06 42673.39 88888.00 2024-06-14 13:05:30.000 166 21626.92 381.07 42673.34 47796.39 2024-06-14 13:05:31.000 166 21626.90 381.06 42673.33 88888.00 2024-06-14 13:05:32.000 166 21626.88 381.08 42673.33 88888.00 2024-06-14 13:05:33.000 166 21626.88 381.12 42673.29 88888.00 2024-06-14 13:05:34.000 166 21626.88 381.13 42673.27 88888.00 2024-06-14 13:05:35.000 166 21626.87 381.10 42673.32 47795.94 2024-06-14 13:05:36.000 166 21626.88 381.04 42673.32 88888.00 2024-06-14 13:05:37.000 166 21626.86 381.00 42673.26 88888.00 2024-06-14 13:05:38.000 166 21626.82 380.99 42673.21 88888.00 2024-06-14 13:05:39.000 166 21626.82 381.00 42673.23 88888.00 2024-06-14 13:05:40.000 166 21626.86 381.01 42673.26 47796.02 2024-06-14 13:05:41.000 166 21626.86 381.01 42673.25 88888.00 2024-06-14 13:05:42.000 166 21626.84 380.98 42673.27 88888.00 2024-06-14 13:05:43.000 166 21626.85 380.98 42673.32 88888.00 2024-06-14 13:05:44.000 166 21626.87 381.00 42673.39 88888.00 2024-06-14 13:05:45.000 166 21626.88 380.97 42673.45 47795.85 2024-06-14 13:05:46.000 166 21626.88 380.94 42673.46 88888.00 2024-06-14 13:05:47.000 166 21626.85 380.92 42673.40 88888.00 2024-06-14 13:05:48.000 166 21626.79 380.92 42673.33 88888.00 2024-06-14 13:05:49.000 166 21626.74 380.97 42673.31 88888.00 2024-06-14 13:05:50.000 166 21626.73 381.02 42673.34 47796.49 2024-06-14 13:05:51.000 166 21626.75 381.03 42673.41 88888.00 2024-06-14 13:05:52.000 166 21626.75 381.03 42673.43 88888.00 2024-06-14 13:05:53.000 166 21626.74 381.05 42673.38 88888.00 2024-06-14 13:05:54.000 166 21626.71 381.01 42673.33 88888.00 2024-06-14 13:05:55.000 166 21626.65 380.94 42673.35 47795.85 2024-06-14 13:05:56.000 166 21626.58 380.89 42673.38 88888.00 2024-06-14 13:05:57.000 166 21626.56 380.86 42673.36 88888.00 2024-06-14 13:05:58.000 166 21626.59 380.84 42673.36 88888.00 2024-06-14 13:05:59.000 166 21626.64 380.85 42673.38 88888.00 2024-06-14 13:06:00.000 166 21626.65 380.88 42673.39 47795.90 2024-06-14 13:06:01.000 166 21626.63 380.91 42673.39 88888.00 2024-06-14 13:06:02.000 166 21626.64 380.93 42673.38 88888.00 2024-06-14 13:06:03.000 166 21626.65 380.90 42673.37 88888.00 2024-06-14 13:06:04.000 166 21626.65 380.88 42673.38 88888.00 2024-06-14 13:06:05.000 166 21626.60 380.88 42673.39 47795.96 2024-06-14 13:06:06.000 166 21626.55 380.86 42673.34 88888.00 2024-06-14 13:06:07.000 166 21626.55 380.85 42673.29 88888.00 2024-06-14 13:06:08.000 166 21626.60 380.88 42673.33 88888.00 2024-06-14 13:06:09.000 166 21626.64 380.93 42673.39 88888.00 2024-06-14 13:06:10.000 166 21626.61 380.94 42673.38 47795.62 2024-06-14 13:06:11.000 166 21626.56 380.87 42673.31 88888.00 2024-06-14 13:06:12.000 166 21626.49 380.81 42673.26 88888.00 2024-06-14 13:06:13.000 166 21626.46 380.80 42673.29 88888.00 2024-06-14 13:06:14.000 166 21626.49 380.81 42673.31 88888.00 2024-06-14 13:06:15.000 166 21626.52 380.85 42673.31 47795.84 2024-06-14 13:06:16.000 166 21626.51 380.89 42673.33 88888.00 2024-06-14 13:06:17.000 166 21626.48 380.89 42673.35 88888.00 2024-06-14 13:06:18.000 166 21626.44 380.88 42673.34 88888.00 2024-06-14 13:06:19.000 166 21626.40 380.90 42673.30 88888.00 2024-06-14 13:06:20.000 166 21626.40 380.91 42673.29 47795.41 2024-06-14 13:06:21.000 166 21626.41 380.90 42673.33 88888.00 2024-06-14 13:06:22.000 166 21626.35 380.89 42673.36 88888.00 2024-06-14 13:06:23.000 166 21626.25 380.88 42673.34 88888.00 2024-06-14 13:06:24.000 166 21626.22 380.86 42673.30 88888.00 2024-06-14 13:06:25.000 166 21626.27 380.83 42673.28 47795.84 2024-06-14 13:06:26.000 166 21626.31 380.82 42673.26 88888.00 2024-06-14 13:06:27.000 166 21626.33 380.83 42673.26 88888.00 2024-06-14 13:06:28.000 166 21626.35 380.81 42673.31 88888.00 2024-06-14 13:06:29.000 166 21626.36 380.81 42673.36 88888.00 2024-06-14 13:06:30.000 166 21626.34 380.83 42673.36 47795.75 2024-06-14 13:06:31.000 166 21626.34 380.85 42673.34 88888.00 2024-06-14 13:06:32.000 166 21626.36 380.86 42673.37 88888.00 2024-06-14 13:06:33.000 166 21626.32 380.86 42673.38 88888.00 2024-06-14 13:06:34.000 166 21626.24 380.84 42673.38 88888.00 2024-06-14 13:06:35.000 166 21626.25 380.81 42673.40 47795.87 2024-06-14 13:06:36.000 166 21626.34 380.81 42673.43 88888.00 2024-06-14 13:06:37.000 166 21626.41 380.86 42673.43 88888.00 2024-06-14 13:06:38.000 166 21626.45 380.90 42673.41 88888.00 2024-06-14 13:06:39.000 166 21626.47 380.87 42673.38 88888.00 2024-06-14 13:06:40.000 166 21626.45 380.79 42673.35 47795.93 2024-06-14 13:06:41.000 166 21626.42 380.74 42673.33 88888.00 2024-06-14 13:06:42.000 166 21626.39 380.76 42673.32 88888.00 2024-06-14 13:06:43.000 166 21626.38 380.83 42673.33 88888.00 2024-06-14 13:06:44.000 166 21626.38 380.87 42673.35 88888.00 2024-06-14 13:06:45.000 166 21626.38 380.86 42673.41 47795.87 2024-06-14 13:06:46.000 166 21626.38 380.84 42673.49 88888.00 2024-06-14 13:06:47.000 166 21626.36 380.84 42673.51 88888.00 2024-06-14 13:06:48.000 166 21626.34 380.84 42673.47 88888.00 2024-06-14 13:06:49.000 166 21626.34 380.81 42673.46 88888.00 2024-06-14 13:06:50.000 166 21626.38 380.78 42673.46 47795.94 2024-06-14 13:06:51.000 166 21626.40 380.79 42673.43 88888.00 2024-06-14 13:06:52.000 166 21626.38 380.79 42673.40 88888.00 2024-06-14 13:06:53.000 166 21626.38 380.77 42673.39 88888.00 2024-06-14 13:06:54.000 166 21626.42 380.75 42673.38 88888.00 2024-06-14 13:06:55.000 166 21626.45 380.73 42673.38 47795.66 2024-06-14 13:06:56.000 166 21626.42 380.70 42673.40 88888.00 2024-06-14 13:06:57.000 166 21626.38 380.67 42673.44 88888.00 2024-06-14 13:06:58.000 166 21626.37 380.68 42673.47 88888.00 2024-06-14 13:06:59.000 166 21626.38 380.71 42673.48 88888.00 2024-06-14 13:07:00.000 166 21626.40 380.74 42673.44 47795.99 2024-06-14 13:07:01.000 166 21626.42 380.73 42673.39 88888.00 2024-06-14 13:07:02.000 166 21626.44 380.66 42673.35 88888.00 2024-06-14 13:07:03.000 166 21626.42 380.60 42673.36 88888.00 2024-06-14 13:07:04.000 166 21626.39 380.58 42673.43 88888.00 2024-06-14 13:07:05.000 166 21626.36 380.60 42673.45 47795.63 2024-06-14 13:07:06.000 166 21626.34 380.61 42673.44 88888.00 2024-06-14 13:07:07.000 166 21626.33 380.56 42673.42 88888.00 2024-06-14 13:07:08.000 166 21626.33 380.51 42673.38 88888.00 2024-06-14 13:07:09.000 166 21626.35 380.52 42673.34 88888.00 2024-06-14 13:07:10.000 166 21626.35 380.52 42673.33 47795.84 2024-06-14 13:07:11.000 166 21626.36 380.48 42673.31 88888.00 2024-06-14 13:07:12.000 166 21626.39 380.43 42673.30 88888.00 2024-06-14 13:07:13.000 166 21626.42 380.42 42673.28 88888.00 2024-06-14 13:07:14.000 166 21626.41 380.44 42673.23 88888.00 2024-06-14 13:07:15.000 166 21626.40 380.44 42673.18 47795.93 2024-06-14 13:07:16.000 166 21626.42 380.43 42673.20 88888.00 2024-06-14 13:07:17.000 166 21626.48 380.42 42673.22 88888.00 2024-06-14 13:07:18.000 166 21626.50 380.42 42673.23 88888.00 2024-06-14 13:07:19.000 166 21626.51 380.42 42673.23 88888.00 2024-06-14 13:07:20.000 166 21626.55 380.41 42673.21 47796.35 2024-06-14 13:07:21.000 166 21626.59 380.36 42673.18 88888.00 2024-06-14 13:07:22.000 166 21626.63 380.32 42673.20 88888.00 2024-06-14 13:07:23.000 166 21626.67 380.32 42673.26 88888.00 2024-06-14 13:07:24.000 166 21626.67 380.31 42673.26 88888.00 2024-06-14 13:07:25.000 166 21626.58 380.26 42673.20 47795.95 2024-06-14 13:07:26.000 166 21626.50 380.23 42673.16 88888.00 2024-06-14 13:07:27.000 166 21626.49 380.24 42673.15 88888.00 2024-06-14 13:07:28.000 166 21626.54 380.27 42673.14 88888.00 2024-06-14 13:07:29.000 166 21626.59 380.27 42673.18 88888.00 2024-06-14 13:07:30.000 166 21626.62 380.26 42673.24 47796.13 2024-06-14 13:07:31.000 166 21626.67 380.28 42673.28 88888.00 2024-06-14 13:07:32.000 166 21626.72 380.27 42673.27 88888.00 2024-06-14 13:07:33.000 166 21626.70 380.22 42673.21 88888.00 2024-06-14 13:07:34.000 166 21626.66 380.19 42673.16 88888.00 2024-06-14 13:07:35.000 166 21626.70 380.17 42673.16 47795.66 2024-06-14 13:07:36.000 166 21626.80 380.19 42673.18 88888.00 2024-06-14 13:07:37.000 166 21626.84 380.26 42673.21 88888.00 2024-06-14 13:07:38.000 166 21626.81 380.27 42673.19 88888.00 2024-06-14 13:07:39.000 166 21626.76 380.23 42673.14 88888.00 2024-06-14 13:07:40.000 166 21626.74 380.19 42673.13 47795.81 2024-06-14 13:07:41.000 166 21626.72 380.16 42673.14 88888.00 2024-06-14 13:07:42.000 166 21626.70 380.15 42673.13 88888.00 2024-06-14 13:07:43.000 166 21626.72 380.17 42673.11 88888.00 2024-06-14 13:07:44.000 166 21626.79 380.17 42673.12 88888.00 2024-06-14 13:07:45.000 166 21626.84 380.16 42673.12 47795.19 2024-06-14 13:07:46.000 166 21626.85 380.19 42673.14 88888.00 2024-06-14 13:07:47.000 166 21626.85 380.26 42673.13 88888.00 2024-06-14 13:07:48.000 166 21626.87 380.27 42673.08 88888.00 2024-06-14 13:07:49.000 166 21626.86 380.22 42673.04 88888.00 2024-06-14 13:07:50.000 166 21626.81 380.19 42673.03 47795.52 2024-06-14 13:07:51.000 166 21626.76 380.17 42673.02 88888.00 2024-06-14 13:07:52.000 166 21626.75 380.16 42673.03 88888.00 2024-06-14 13:07:53.000 166 21626.77 380.15 42673.09 88888.00 2024-06-14 13:07:54.000 166 21626.81 380.17 42673.14 88888.00 2024-06-14 13:07:55.000 166 21626.90 380.19 42673.18 47796.01 2024-06-14 13:07:56.000 166 21626.97 380.19 42673.19 88888.00 2024-06-14 13:07:57.000 166 21626.93 380.16 42673.14 88888.00 2024-06-14 13:07:58.000 166 21626.84 380.10 42673.07 88888.00 2024-06-14 13:07:59.000 166 21626.79 380.05 42673.06 88888.00 2024-06-14 13:08:00.000 166 21626.83 380.05 42673.13 47795.66 2024-06-14 13:08:01.000 166 21626.90 380.06 42673.19 88888.00 2024-06-14 13:08:02.000 166 21626.92 380.06 42673.18 88888.00 2024-06-14 13:08:03.000 166 21626.91 380.08 42673.12 88888.00 2024-06-14 13:08:04.000 166 21626.90 380.11 42673.07 88888.00 2024-06-14 13:08:05.000 166 21626.88 380.10 42673.09 47795.86 2024-06-14 13:08:06.000 166 21626.85 380.05 42673.10 88888.00 2024-06-14 13:08:07.000 166 21626.82 380.01 42673.10 88888.00 2024-06-14 13:08:08.000 166 21626.83 380.04 42673.07 88888.00 2024-06-14 13:08:09.000 166 21626.86 380.06 42673.03 88888.00 2024-06-14 13:08:10.000 166 21626.86 380.05 42673.01 47795.92 2024-06-14 13:08:11.000 166 21626.82 380.02 42673.01 88888.00 2024-06-14 13:08:12.000 166 21626.82 380.01 42673.03 88888.00 2024-06-14 13:08:13.000 166 21626.84 380.04 42673.03 88888.00 2024-06-14 13:08:14.000 166 21626.81 380.03 42672.99 88888.00 2024-06-14 13:08:15.000 166 21626.74 380.01 42672.95 47795.72 2024-06-14 13:08:16.000 166 21626.72 380.04 42672.98 88888.00 2024-06-14 13:08:17.000 166 21626.73 380.08 42673.00 88888.00 2024-06-14 13:08:18.000 166 21626.75 380.09 42672.98 88888.00 2024-06-14 13:08:19.000 166 21626.74 380.07 42673.02 88888.00 2024-06-14 13:08:20.000 166 21626.70 380.06 42673.08 47795.66 2024-06-14 13:08:21.000 166 21626.67 380.08 42673.12 88888.00 2024-06-14 13:08:22.000 166 21626.71 380.12 42673.14 88888.00 2024-06-14 13:08:23.000 166 21626.75 380.14 42673.15 88888.00 2024-06-14 13:08:24.000 166 21626.72 380.14 42673.11 88888.00 2024-06-14 13:08:25.000 166 21626.70 380.12 42673.07 47795.63 2024-06-14 13:08:26.000 166 21626.74 380.11 42673.07 88888.00 2024-06-14 13:08:27.000 166 21626.81 380.13 42673.09 88888.00 2024-06-14 13:08:28.000 166 21626.84 380.14 42673.11 88888.00 2024-06-14 13:08:29.000 166 21626.82 380.14 42673.10 88888.00 2024-06-14 13:08:30.000 166 21626.77 380.10 42673.05 47796.00 2024-06-14 13:08:31.000 166 21626.72 380.04 42672.99 88888.00 2024-06-14 13:08:32.000 166 21626.70 380.02 42672.99 88888.00 2024-06-14 13:08:33.000 166 21626.74 380.05 42673.05 88888.00 2024-06-14 13:08:34.000 166 21626.81 380.08 42673.10 88888.00 2024-06-14 13:08:35.000 166 21626.84 380.11 42673.08 47795.98 2024-06-14 13:08:36.000 166 21626.82 380.13 42673.10 88888.00 2024-06-14 13:08:37.000 166 21626.82 380.13 42673.18 88888.00 2024-06-14 13:08:38.000 166 21626.84 380.11 42673.24 88888.00 2024-06-14 13:08:39.000 166 21626.83 380.06 42673.24 88888.00 2024-06-14 13:08:40.000 166 21626.77 380.02 42673.20 47795.41 2024-06-14 13:08:41.000 166 21626.71 380.00 42673.16 88888.00 2024-06-14 13:08:42.000 166 21626.69 379.99 42673.16 88888.00 2024-06-14 13:08:43.000 166 21626.68 380.00 42673.15 88888.00 2024-06-14 13:08:44.000 166 21626.66 380.00 42673.14 88888.00 2024-06-14 13:08:45.000 166 21626.68 380.02 42673.16 47796.03 2024-06-14 13:08:46.000 166 21626.72 380.06 42673.16 88888.00 2024-06-14 13:08:47.000 166 21626.72 380.09 42673.14 88888.00 2024-06-14 13:08:48.000 166 21626.69 380.08 42673.14 88888.00 2024-06-14 13:08:49.000 166 21626.65 380.06 42673.15 88888.00 2024-06-14 13:08:50.000 166 21626.62 380.04 42673.13 47795.75 2024-06-14 13:08:51.000 166 21626.66 380.06 42673.14 88888.00 2024-06-14 13:08:52.000 166 21626.72 380.11 42673.19 88888.00 2024-06-14 13:08:53.000 166 21626.71 380.16 42673.24 88888.00 2024-06-14 13:08:54.000 166 21626.65 380.20 42673.28 88888.00 2024-06-14 13:08:55.000 166 21626.58 380.19 42673.28 47795.84 2024-06-14 13:08:56.000 166 21626.53 380.13 42673.27 88888.00 2024-06-14 13:08:57.000 166 21626.53 380.06 42673.25 88888.00 2024-06-14 13:08:58.000 166 21626.55 380.02 42673.22 88888.00 2024-06-14 13:08:59.000 166 21626.58 380.02 42673.19 88888.00 2024-06-14 13:09:00.000 166 21626.59 380.04 42673.22 47795.81 2024-06-14 13:09:01.000 166 21626.57 380.04 42673.23 88888.00 2024-06-14 13:09:02.000 166 21626.56 380.02 42673.20 88888.00 2024-06-14 13:09:03.000 166 21626.56 380.01 42673.19 88888.00 2024-06-14 13:09:04.000 166 21626.54 380.02 42673.22 88888.00 2024-06-14 13:09:05.000 166 21626.52 380.03 42673.22 47795.50 2024-06-14 13:09:06.000 166 21626.52 380.04 42673.19 88888.00 2024-06-14 13:09:07.000 166 21626.54 380.04 42673.20 88888.00 2024-06-14 13:09:08.000 166 21626.55 380.06 42673.23 88888.00 2024-06-14 13:09:09.000 166 21626.53 380.10 42673.25 88888.00 2024-06-14 13:09:10.000 166 21626.53 380.11 42673.27 47795.90 2024-06-14 13:09:11.000 166 21626.56 380.07 42673.27 88888.00 2024-06-14 13:09:12.000 166 21626.58 380.02 42673.28 88888.00 2024-06-14 13:09:13.000 166 21626.54 379.98 42673.31 88888.00 2024-06-14 13:09:14.000 166 21626.50 380.00 42673.34 88888.00 2024-06-14 13:09:15.000 166 21626.53 380.06 42673.30 47795.81 2024-06-14 13:09:16.000 166 21626.56 380.13 42673.23 88888.00 2024-06-14 13:09:17.000 166 21626.52 380.12 42673.21 88888.00 2024-06-14 13:09:18.000 166 21626.48 380.07 42673.20 88888.00 2024-06-14 13:09:19.000 166 21626.51 380.01 42673.19 88888.00 2024-06-14 13:09:20.000 166 21626.56 379.92 42673.18 47795.85 2024-06-14 13:09:21.000 166 21626.56 379.83 42673.14 88888.00 2024-06-14 13:09:22.000 166 21626.52 379.82 42673.11 88888.00 2024-06-14 13:09:23.000 166 21626.51 379.86 42673.11 88888.00 2024-06-14 13:09:24.000 166 21626.52 379.90 42673.11 88888.00 2024-06-14 13:09:25.000 166 21626.51 379.90 42673.11 47795.71 2024-06-14 13:09:26.000 166 21626.48 379.91 42673.09 88888.00 2024-06-14 13:09:27.000 166 21626.47 379.94 42673.07 88888.00 2024-06-14 13:09:28.000 166 21626.47 379.95 42673.07 88888.00 2024-06-14 13:09:29.000 166 21626.43 379.88 42673.09 88888.00 2024-06-14 13:09:30.000 166 21626.43 379.80 42673.07 47795.65 2024-06-14 13:09:31.000 166 21626.47 379.79 42673.06 88888.00 2024-06-14 13:09:32.000 166 21626.51 379.83 42673.08 88888.00 2024-06-14 13:09:33.000 166 21626.49 379.85 42673.09 88888.00 2024-06-14 13:09:34.000 166 21626.45 379.82 42673.11 88888.00 2024-06-14 13:09:35.000 166 21626.47 379.80 42673.17 47795.70 2024-06-14 13:09:36.000 166 21626.51 379.79 42673.22 88888.00 2024-06-14 13:09:37.000 166 21626.51 379.79 42673.20 88888.00 2024-06-14 13:09:38.000 166 21626.49 379.77 42673.15 88888.00 2024-06-14 13:09:39.000 166 21626.47 379.74 42673.13 88888.00 2024-06-14 13:09:40.000 166 21626.45 379.71 42673.13 47795.42 2024-06-14 13:09:41.000 166 21626.44 379.72 42673.12 88888.00 2024-06-14 13:09:42.000 166 21626.44 379.73 42673.10 88888.00 2024-06-14 13:09:43.000 166 21626.46 379.73 42673.07 88888.00 2024-06-14 13:09:44.000 166 21626.48 379.73 42673.07 88888.00 2024-06-14 13:09:45.000 166 21626.55 379.74 42673.10 47795.57 2024-06-14 13:09:46.000 166 21626.61 379.77 42673.12 88888.00 2024-06-14 13:09:47.000 166 21626.63 379.76 42673.12 88888.00 2024-06-14 13:09:48.000 166 21626.68 379.65 42673.15 88888.00 2024-06-14 13:09:49.000 166 21626.74 379.59 42673.16 88888.00 2024-06-14 13:09:50.000 166 21626.75 379.64 42673.13 47795.91 2024-06-14 13:09:51.000 166 21626.70 379.69 42673.09 88888.00 2024-06-14 13:09:52.000 166 21626.67 379.71 42673.09 88888.00 2024-06-14 13:09:53.000 166 21626.68 379.75 42673.10 88888.00 2024-06-14 13:09:54.000 166 21626.71 379.75 42673.10 88888.00 2024-06-14 13:09:55.000 166 21626.74 379.70 42673.12 47795.73 2024-06-14 13:09:56.000 166 21626.74 379.67 42673.11 88888.00 2024-06-14 13:09:57.000 166 21626.72 379.68 42673.06 88888.00 2024-06-14 13:09:58.000 166 21626.70 379.69 42673.05 88888.00 2024-06-14 13:09:59.000 166 21626.67 379.66 42673.06 88888.00 2024-06-14 13:10:00.000 166 21626.66 379.64 42673.06 99999.00 2024-06-14 13:10:01.000 166 21626.68 379.63 42673.04 99999.00 2024-06-14 13:10:02.000 166 21626.68 379.56 42673.02 99999.00 2024-06-14 13:10:03.000 166 21626.68 379.51 42673.01 99999.00 2024-06-14 13:10:04.000 166 21626.70 379.50 42673.03 99999.00 2024-06-14 13:10:05.000 166 21626.70 379.48 42673.04 47795.41 2024-06-14 13:10:06.000 166 21626.69 379.47 42673.03 88888.00 2024-06-14 13:10:07.000 166 21626.72 379.49 42673.04 88888.00 2024-06-14 13:10:08.000 166 21626.76 379.52 42673.09 88888.00 2024-06-14 13:10:09.000 166 21626.75 379.52 42673.09 88888.00 2024-06-14 13:10:10.000 166 21626.72 379.47 42673.04 47795.55 2024-06-14 13:10:11.000 166 21626.73 379.41 42673.00 88888.00 2024-06-14 13:10:12.000 166 21626.78 379.37 42673.02 88888.00 2024-06-14 13:10:13.000 166 21626.84 379.33 42673.03 88888.00 2024-06-14 13:10:14.000 166 21626.88 379.29 42673.00 88888.00 2024-06-14 13:10:15.000 166 21626.88 379.26 42672.95 47795.18 2024-06-14 13:10:16.000 166 21626.85 379.24 42672.93 88888.00 2024-06-14 13:10:17.000 166 21626.87 379.23 42672.96 88888.00 2024-06-14 13:10:18.000 166 21626.91 379.25 42673.00 88888.00 2024-06-14 13:10:19.000 166 21626.92 379.23 42673.00 88888.00 2024-06-14 13:10:20.000 166 21626.90 379.17 42672.97 47795.59 2024-06-14 13:10:21.000 166 21626.90 379.10 42672.97 88888.00 2024-06-14 13:10:22.000 166 21626.93 379.04 42673.00 88888.00 2024-06-14 13:10:23.000 166 21626.96 379.02 42673.04 88888.00 2024-06-14 13:10:24.000 166 21626.96 379.06 42673.02 88888.00 2024-06-14 13:10:25.000 166 21626.96 379.11 42672.98 47795.59 2024-06-14 13:10:26.000 166 21626.94 379.12 42672.94 88888.00 2024-06-14 13:10:27.000 166 21626.93 379.09 42672.89 88888.00 2024-06-14 13:10:28.000 166 21626.96 379.08 42672.87 88888.00 2024-06-14 13:10:29.000 166 21626.99 379.09 42672.89 88888.00 2024-06-14 13:10:30.000 166 21627.01 379.11 42672.89 47795.47 2024-06-14 13:10:31.000 166 21627.03 379.12 42672.87 88888.00 2024-06-14 13:10:32.000 166 21627.01 379.06 42672.81 88888.00 2024-06-14 13:10:33.000 166 21626.93 378.97 42672.77 88888.00 2024-06-14 13:10:34.000 166 21626.92 378.93 42672.80 88888.00 2024-06-14 13:10:35.000 166 21626.99 378.93 42672.84 47795.62 2024-06-14 13:10:36.000 166 21627.04 378.94 42672.79 88888.00 2024-06-14 13:10:37.000 166 21627.07 378.91 42672.72 88888.00 2024-06-14 13:10:38.000 166 21627.10 378.87 42672.72 88888.00 2024-06-14 13:10:39.000 166 21627.13 378.90 42672.75 88888.00 2024-06-14 13:10:40.000 166 21627.13 378.98 42672.76 47795.56 2024-06-14 13:10:41.000 166 21627.16 379.00 42672.80 88888.00 2024-06-14 13:10:42.000 166 21627.20 378.97 42672.85 88888.00 2024-06-14 13:10:43.000 166 21627.19 378.93 42672.83 88888.00 2024-06-14 13:10:44.000 166 21627.13 378.88 42672.76 88888.00 2024-06-14 13:10:45.000 166 21627.09 378.84 42672.69 47795.66 2024-06-14 13:10:46.000 166 21627.09 378.82 42672.67 88888.00 2024-06-14 13:10:47.000 166 21627.08 378.82 42672.67 88888.00 2024-06-14 13:10:48.000 166 21627.07 378.85 42672.71 88888.00 2024-06-14 13:10:49.000 166 21627.08 378.89 42672.77 88888.00 2024-06-14 13:10:50.000 166 21627.10 378.86 42672.80 47795.88 2024-06-14 13:10:51.000 166 21627.08 378.78 42672.74 88888.00 2024-06-14 13:10:52.000 166 21627.06 378.72 42672.68 88888.00 2024-06-14 13:10:53.000 166 21627.07 378.72 42672.66 88888.00 2024-06-14 13:10:54.000 166 21627.08 378.74 42672.66 88888.00 2024-06-14 13:10:55.000 166 21627.06 378.74 42672.66 47795.86 2024-06-14 13:10:56.000 166 21627.05 378.77 42672.66 88888.00 2024-06-14 13:10:57.000 166 21627.06 378.81 42672.66 88888.00 2024-06-14 13:10:58.000 166 21627.09 378.81 42672.66 88888.00 2024-06-14 13:10:59.000 166 21627.14 378.79 42672.70 88888.00 2024-06-14 13:11:00.000 166 21627.16 378.78 42672.73 47795.47 2024-06-14 13:11:01.000 166 21627.15 378.80 42672.70 88888.00 2024-06-14 13:11:02.000 166 21627.12 378.81 42672.67 88888.00 2024-06-14 13:11:03.000 166 21627.10 378.77 42672.63 88888.00 2024-06-14 13:11:04.000 166 21627.08 378.74 42672.62 88888.00 2024-06-14 13:11:05.000 166 21627.06 378.73 42672.66 47795.36 2024-06-14 13:11:06.000 166 21627.08 378.69 42672.67 88888.00 2024-06-14 13:11:07.000 166 21627.15 378.67 42672.71 88888.00 2024-06-14 13:11:08.000 166 21627.22 378.68 42672.79 88888.00 2024-06-14 13:11:09.000 166 21627.20 378.67 42672.80 88888.00 2024-06-14 13:11:10.000 166 21627.15 378.66 42672.78 47796.31 2024-06-14 13:11:11.000 166 21627.15 378.67 42672.77 88888.00 2024-06-14 13:11:12.000 166 21627.20 378.68 42672.78 88888.00 2024-06-14 13:11:13.000 166 21627.27 378.70 42672.81 88888.00 2024-06-14 13:11:14.000 166 21627.34 378.70 42672.82 88888.00 2024-06-14 13:11:15.000 166 21627.35 378.69 42672.81 47796.18 2024-06-14 13:11:16.000 166 21627.31 378.71 42672.78 88888.00 2024-06-14 13:11:17.000 166 21627.26 378.72 42672.73 88888.00 2024-06-14 13:11:18.000 166 21627.22 378.70 42672.72 88888.00 2024-06-14 13:11:19.000 166 21627.22 378.67 42672.77 88888.00 2024-06-14 13:11:20.000 166 21627.24 378.67 42672.80 47795.65 2024-06-14 13:11:21.000 166 21627.24 378.69 42672.79 88888.00 2024-06-14 13:11:22.000 166 21627.19 378.69 42672.76 88888.00 2024-06-14 13:11:23.000 166 21627.15 378.66 42672.71 88888.00 2024-06-14 13:11:24.000 166 21627.16 378.62 42672.69 88888.00 2024-06-14 13:11:25.000 166 21627.18 378.63 42672.67 47795.37 2024-06-14 13:11:26.000 166 21627.17 378.67 42672.66 88888.00 2024-06-14 13:11:27.000 166 21627.17 378.70 42672.65 88888.00 2024-06-14 13:11:28.000 166 21627.17 378.67 42672.62 88888.00 2024-06-14 13:11:29.000 166 21627.19 378.63 42672.61 88888.00 2024-06-14 13:11:30.000 166 21627.24 378.64 42672.65 47795.77 2024-06-14 13:11:31.000 166 21627.26 378.63 42672.71 88888.00 2024-06-14 13:11:32.000 166 21627.28 378.60 42672.76 88888.00 2024-06-14 13:11:33.000 166 21627.27 378.56 42672.77 88888.00 2024-06-14 13:11:34.000 166 21627.22 378.54 42672.73 88888.00 2024-06-14 13:11:35.000 166 21627.15 378.54 42672.66 47795.75 2024-06-14 13:11:36.000 166 21627.12 378.55 42672.66 88888.00 2024-06-14 13:11:37.000 166 21627.19 378.54 42672.70 88888.00 2024-06-14 13:11:38.000 166 21627.25 378.52 42672.75 88888.00 2024-06-14 13:11:39.000 166 21627.26 378.53 42672.77 88888.00 2024-06-14 13:11:40.000 166 21627.26 378.55 42672.79 47795.71 2024-06-14 13:11:41.000 166 21627.26 378.51 42672.77 88888.00 2024-06-14 13:11:42.000 166 21627.23 378.42 42672.72 88888.00 2024-06-14 13:11:43.000 166 21627.18 378.42 42672.68 88888.00 2024-06-14 13:11:44.000 166 21627.14 378.44 42672.64 88888.00 2024-06-14 13:11:45.000 166 21627.10 378.44 42672.64 47795.46 2024-06-14 13:11:46.000 166 21627.09 378.45 42672.66 88888.00 2024-06-14 13:11:47.000 166 21627.10 378.49 42672.64 88888.00 2024-06-14 13:11:48.000 166 21627.16 378.52 42672.62 88888.00 2024-06-14 13:11:49.000 166 21627.23 378.48 42672.62 88888.00 2024-06-14 13:11:50.000 166 21627.24 378.44 42672.62 47795.31 2024-06-14 13:11:51.000 166 21627.22 378.41 42672.60 88888.00 2024-06-14 13:11:52.000 166 21627.16 378.39 42672.59 88888.00 2024-06-14 13:11:53.000 166 21627.09 378.41 42672.61 88888.00 2024-06-14 13:11:54.000 166 21627.06 378.43 42672.66 88888.00 2024-06-14 13:11:55.000 166 21627.06 378.42 42672.69 47795.60 2024-06-14 13:11:56.000 166 21627.08 378.40 42672.66 88888.00 2024-06-14 13:11:57.000 166 21627.09 378.41 42672.60 88888.00 2024-06-14 13:11:58.000 166 21627.08 378.40 42672.58 88888.00 2024-06-14 13:11:59.000 166 21627.06 378.39 42672.59 88888.00 2024-06-14 13:12:00.000 166 21627.05 378.38 42672.57 47795.19 2024-06-14 13:12:01.000 166 21627.06 378.37 42672.55 88888.00 2024-06-14 13:12:02.000 166 21627.11 378.36 42672.57 88888.00 2024-06-14 13:12:03.000 166 21627.15 378.33 42672.57 88888.00 2024-06-14 13:12:04.000 166 21627.17 378.31 42672.54 88888.00 2024-06-14 13:12:05.000 166 21627.19 378.33 42672.57 47795.66 2024-06-14 13:12:06.000 166 21627.23 378.35 42672.62 88888.00 2024-06-14 13:12:07.000 166 21627.21 378.32 42672.60 88888.00 2024-06-14 13:12:08.000 166 21627.16 378.29 42672.55 88888.00 2024-06-14 13:12:09.000 166 21627.13 378.25 42672.53 88888.00 2024-06-14 13:12:10.000 166 21627.12 378.24 42672.51 47795.23 2024-06-14 13:12:11.000 166 21627.12 378.25 42672.50 88888.00 2024-06-14 13:12:12.000 166 21627.13 378.22 42672.50 88888.00 2024-06-14 13:12:13.000 166 21627.14 378.20 42672.53 88888.00 2024-06-14 13:12:14.000 166 21627.12 378.20 42672.56 88888.00 2024-06-14 13:12:15.000 166 21627.10 378.19 42672.60 47795.45 2024-06-14 13:12:16.000 166 21627.08 378.20 42672.62 88888.00 2024-06-14 13:12:17.000 166 21627.06 378.22 42672.59 88888.00 2024-06-14 13:12:18.000 166 21627.02 378.23 42672.56 88888.00 2024-06-14 13:12:19.000 166 21627.01 378.21 42672.57 88888.00 2024-06-14 13:12:20.000 166 21627.02 378.19 42672.59 47796.00 2024-06-14 13:12:21.000 166 21627.02 378.20 42672.60 88888.00 2024-06-14 13:12:22.000 166 21626.99 378.23 42672.63 88888.00 2024-06-14 13:12:23.000 166 21626.97 378.24 42672.66 88888.00 2024-06-14 13:12:24.000 166 21626.98 378.24 42672.68 88888.00 2024-06-14 13:12:25.000 166 21627.00 378.22 42672.69 47795.56 2024-06-14 13:12:26.000 166 21626.99 378.16 42672.72 88888.00 2024-06-14 13:12:27.000 166 21627.00 378.13 42672.76 88888.00 2024-06-14 13:12:28.000 166 21627.00 378.14 42672.76 88888.00 2024-06-14 13:12:29.000 166 21626.96 378.16 42672.75 88888.00 2024-06-14 13:12:30.000 166 21626.93 378.18 42672.77 47795.34 2024-06-14 13:12:31.000 166 21626.94 378.20 42672.77 88888.00 2024-06-14 13:12:32.000 166 21626.96 378.23 42672.77 88888.00 2024-06-14 13:12:33.000 166 21626.94 378.24 42672.77 88888.00 2024-06-14 13:12:34.000 166 21626.91 378.22 42672.76 88888.00 2024-06-14 13:12:35.000 166 21626.90 378.20 42672.73 47795.52 2024-06-14 13:12:36.000 166 21626.91 378.22 42672.71 88888.00 2024-06-14 13:12:37.000 166 21626.91 378.28 42672.71 88888.00 2024-06-14 13:12:38.000 166 21626.88 378.30 42672.73 88888.00 2024-06-14 13:12:39.000 166 21626.82 378.28 42672.77 88888.00 2024-06-14 13:12:40.000 166 21626.76 378.27 42672.80 47795.30 2024-06-14 13:12:41.000 166 21626.72 378.27 42672.78 88888.00 2024-06-14 13:12:42.000 166 21626.72 378.26 42672.74 88888.00 2024-06-14 13:12:43.000 166 21626.75 378.27 42672.73 88888.00 2024-06-14 13:12:44.000 166 21626.78 378.31 42672.77 88888.00 2024-06-14 13:12:45.000 166 21626.77 378.34 42672.79 47795.53 2024-06-14 13:12:46.000 166 21626.76 378.33 42672.79 88888.00 2024-06-14 13:12:47.000 166 21626.76 378.31 42672.77 88888.00 2024-06-14 13:12:48.000 166 21626.73 378.33 42672.77 88888.00 2024-06-14 13:12:49.000 166 21626.70 378.34 42672.79 88888.00 2024-06-14 13:12:50.000 166 21626.72 378.31 42672.85 47795.33 2024-06-14 13:12:51.000 166 21626.77 378.28 42672.86 88888.00 2024-06-14 13:12:52.000 166 21626.75 378.27 42672.81 88888.00 2024-06-14 13:12:53.000 166 21626.64 378.27 42672.81 88888.00 2024-06-14 13:12:54.000 166 21626.60 378.32 42672.88 88888.00 2024-06-14 13:12:55.000 166 21626.68 378.41 42672.94 47795.30 2024-06-14 13:12:56.000 166 21626.75 378.46 42672.94 88888.00 2024-06-14 13:12:57.000 166 21626.75 378.48 42672.96 88888.00 2024-06-14 13:12:58.000 166 21626.73 378.49 42672.99 88888.00 2024-06-14 13:12:59.000 166 21626.73 378.47 42672.98 88888.00 2024-06-14 13:13:00.000 166 21626.76 378.43 42672.97 47794.87 2024-06-14 13:13:01.000 166 21626.78 378.38 42672.95 88888.00 2024-06-14 13:13:02.000 166 21626.76 378.36 42672.92 88888.00 2024-06-14 13:13:03.000 166 21626.76 378.37 42672.93 88888.00 2024-06-14 13:13:04.000 166 21626.77 378.41 42672.97 88888.00 2024-06-14 13:13:05.000 166 21626.76 378.43 42672.97 47795.70 2024-06-14 13:13:06.000 166 21626.71 378.45 42672.94 88888.00 2024-06-14 13:13:07.000 166 21626.66 378.44 42672.92 88888.00 2024-06-14 13:13:08.000 166 21626.64 378.42 42672.97 88888.00 2024-06-14 13:13:09.000 166 21626.61 378.40 42673.02 88888.00 2024-06-14 13:13:10.000 166 21626.59 378.38 42673.01 47795.38 2024-06-14 13:13:11.000 166 21626.60 378.34 42672.99 88888.00 2024-06-14 13:13:12.000 166 21626.58 378.29 42672.98 88888.00 2024-06-14 13:13:13.000 166 21626.56 378.26 42672.99 88888.00 2024-06-14 13:13:14.000 166 21626.56 378.32 42672.99 88888.00 2024-06-14 13:13:15.000 166 21626.60 378.40 42672.96 47795.53 2024-06-14 13:13:16.000 166 21626.65 378.42 42672.96 88888.00 2024-06-14 13:13:17.000 166 21626.68 378.39 42673.00 88888.00 2024-06-14 13:13:18.000 166 21626.66 378.38 42673.04 88888.00 2024-06-14 13:13:19.000 166 21626.66 378.41 42673.08 88888.00 2024-06-14 13:13:20.000 166 21626.69 378.41 42673.14 47795.25 2024-06-14 13:13:21.000 166 21626.69 378.43 42673.14 88888.00 2024-06-14 13:13:22.000 166 21626.68 378.48 42673.11 88888.00 2024-06-14 13:13:23.000 166 21626.67 378.49 42673.11 88888.00 2024-06-14 13:13:24.000 166 21626.67 378.43 42673.12 88888.00 2024-06-14 13:13:25.000 166 21626.66 378.40 42673.13 47795.59 2024-06-14 13:13:26.000 166 21626.63 378.40 42673.11 88888.00 2024-06-14 13:13:27.000 166 21626.60 378.37 42673.07 88888.00 2024-06-14 13:13:28.000 166 21626.64 378.36 42673.06 88888.00 2024-06-14 13:13:29.000 166 21626.66 378.39 42673.09 88888.00 2024-06-14 13:13:30.000 166 21626.64 378.42 42673.13 47796.10 2024-06-14 13:13:31.000 166 21626.63 378.44 42673.15 88888.00 2024-06-14 13:13:32.000 166 21626.67 378.46 42673.15 88888.00 2024-06-14 13:13:33.000 166 21626.70 378.48 42673.14 88888.00 2024-06-14 13:13:34.000 166 21626.69 378.49 42673.13 88888.00 2024-06-14 13:13:35.000 166 21626.66 378.49 42673.15 47795.38 2024-06-14 13:13:36.000 166 21626.65 378.48 42673.19 88888.00 2024-06-14 13:13:37.000 166 21626.62 378.45 42673.21 88888.00 2024-06-14 13:13:38.000 166 21626.56 378.43 42673.22 88888.00 2024-06-14 13:13:39.000 166 21626.49 378.43 42673.22 88888.00 2024-06-14 13:13:40.000 166 21626.43 378.39 42673.18 47795.49 2024-06-14 13:13:41.000 166 21626.40 378.35 42673.15 88888.00 2024-06-14 13:13:42.000 166 21626.40 378.35 42673.17 88888.00 2024-06-14 13:13:43.000 166 21626.42 378.38 42673.22 88888.00 2024-06-14 13:13:44.000 166 21626.43 378.42 42673.28 88888.00 2024-06-14 13:13:45.000 166 21626.43 378.41 42673.29 47795.45 2024-06-14 13:13:46.000 166 21626.40 378.39 42673.26 88888.00 2024-06-14 13:13:47.000 166 21626.37 378.38 42673.27 88888.00 2024-06-14 13:13:48.000 166 21626.35 378.39 42673.29 88888.00 2024-06-14 13:13:49.000 166 21626.33 378.41 42673.30 88888.00 2024-06-14 13:13:50.000 166 21626.32 378.43 42673.26 47795.58 2024-06-14 13:13:51.000 166 21626.33 378.39 42673.19 88888.00 2024-06-14 13:13:52.000 166 21626.33 378.33 42673.16 88888.00 2024-06-14 13:13:53.000 166 21626.33 378.31 42673.18 88888.00 2024-06-14 13:13:54.000 166 21626.36 378.33 42673.24 88888.00 2024-06-14 13:13:55.000 166 21626.42 378.36 42673.31 47795.33 2024-06-14 13:13:56.000 166 21626.43 378.35 42673.31 88888.00 2024-06-14 13:13:57.000 166 21626.40 378.33 42673.25 88888.00 2024-06-14 13:13:58.000 166 21626.37 378.31 42673.19 88888.00 2024-06-14 13:13:59.000 166 21626.36 378.33 42673.16 88888.00 2024-06-14 13:14:00.000 166 21626.39 378.35 42673.18 47795.68 2024-06-14 13:14:01.000 166 21626.43 378.36 42673.23 88888.00 2024-06-14 13:14:02.000 166 21626.45 378.35 42673.24 88888.00 2024-06-14 13:14:03.000 166 21626.44 378.34 42673.23 88888.00 2024-06-14 13:14:04.000 166 21626.39 378.33 42673.22 88888.00 2024-06-14 13:14:05.000 166 21626.31 378.32 42673.20 47795.36 2024-06-14 13:14:06.000 166 21626.28 378.33 42673.18 88888.00 2024-06-14 13:14:07.000 166 21626.29 378.33 42673.18 88888.00 2024-06-14 13:14:08.000 166 21626.28 378.35 42673.18 88888.00 2024-06-14 13:14:09.000 166 21626.28 378.38 42673.20 88888.00 2024-06-14 13:14:10.000 166 21626.28 378.39 42673.22 47795.25 2024-06-14 13:14:11.000 166 21626.23 378.34 42673.24 88888.00 2024-06-14 13:14:12.000 166 21626.15 378.30 42673.27 88888.00 2024-06-14 13:14:13.000 166 21626.10 378.31 42673.29 88888.00 2024-06-14 13:14:14.000 166 21626.15 378.36 42673.31 88888.00 2024-06-14 13:14:15.000 166 21626.22 378.41 42673.31 47795.64 2024-06-14 13:14:16.000 166 21626.25 378.43 42673.27 88888.00 2024-06-14 13:14:17.000 166 21626.27 378.45 42673.26 88888.00 2024-06-14 13:14:18.000 166 21626.30 378.46 42673.30 88888.00 2024-06-14 13:14:19.000 166 21626.33 378.40 42673.33 88888.00 2024-06-14 13:14:20.000 166 21626.34 378.33 42673.30 47795.56 2024-06-14 13:14:21.000 166 21626.32 378.33 42673.25 88888.00 2024-06-14 13:14:22.000 166 21626.31 378.37 42673.23 88888.00 2024-06-14 13:14:23.000 166 21626.34 378.34 42673.27 88888.00 2024-06-14 13:14:24.000 166 21626.34 378.31 42673.27 88888.00 2024-06-14 13:14:25.000 166 21626.27 378.31 42673.24 47795.61 2024-06-14 13:14:26.000 166 21626.23 378.35 42673.27 88888.00 2024-06-14 13:14:27.000 166 21626.26 378.35 42673.32 88888.00 2024-06-14 13:14:28.000 166 21626.33 378.35 42673.34 88888.00 2024-06-14 13:14:29.000 166 21626.35 378.33 42673.31 88888.00 2024-06-14 13:14:30.000 166 21626.28 378.31 42673.30 47795.88 2024-06-14 13:14:31.000 166 21626.21 378.30 42673.31 88888.00 2024-06-14 13:14:32.000 166 21626.22 378.27 42673.31 88888.00 2024-06-14 13:14:33.000 166 21626.26 378.21 42673.31 88888.00 2024-06-14 13:14:34.000 166 21626.27 378.19 42673.32 88888.00 2024-06-14 13:14:35.000 166 21626.28 378.20 42673.31 47795.84 2024-06-14 13:14:36.000 166 21626.28 378.21 42673.28 88888.00 2024-06-14 13:14:37.000 166 21626.28 378.24 42673.26 88888.00 2024-06-14 13:14:38.000 166 21626.30 378.26 42673.27 88888.00 2024-06-14 13:14:39.000 166 21626.29 378.22 42673.34 88888.00 2024-06-14 13:14:40.000 166 21626.26 378.15 42673.40 47795.86 2024-06-14 13:14:41.000 166 21626.23 378.16 42673.39 88888.00 2024-06-14 13:14:42.000 166 21626.25 378.22 42673.35 88888.00 2024-06-14 13:14:43.000 166 21626.31 378.23 42673.31 88888.00 2024-06-14 13:14:44.000 166 21626.37 378.19 42673.32 88888.00 2024-06-14 13:14:45.000 166 21626.42 378.17 42673.37 47795.59 2024-06-14 13:14:46.000 166 21626.45 378.19 42673.34 88888.00 2024-06-14 13:14:47.000 166 21626.45 378.20 42673.25 88888.00 2024-06-14 13:14:48.000 166 21626.44 378.16 42673.21 88888.00 2024-06-14 13:14:49.000 166 21626.43 378.13 42673.23 88888.00 2024-06-14 13:14:50.000 166 21626.40 378.14 42673.25 47795.27 2024-06-14 13:14:51.000 166 21626.42 378.13 42673.30 88888.00 2024-06-14 13:14:52.000 166 21626.44 378.07 42673.38 88888.00 2024-06-14 13:14:53.000 166 21626.45 378.05 42673.40 88888.00 2024-06-14 13:14:54.000 166 21626.47 378.07 42673.34 88888.00 2024-06-14 13:14:55.000 166 21626.48 378.05 42673.28 47795.82 2024-06-14 13:14:56.000 166 21626.49 377.99 42673.30 88888.00 2024-06-14 13:14:57.000 166 21626.51 377.99 42673.34 88888.00 2024-06-14 13:14:58.000 166 21626.51 378.04 42673.33 88888.00 2024-06-14 13:14:59.000 166 21626.51 378.06 42673.31 88888.00 2024-06-14 13:15:00.000 166 21626.51 378.02 42673.28 99999.00 2024-06-14 13:15:01.000 166 21626.50 377.99 42673.29 99999.00 2024-06-14 13:15:02.000 166 21626.45 377.99 42673.35 99999.00 2024-06-14 13:15:03.000 166 21626.41 377.98 42673.39 99999.00 2024-06-14 13:15:04.000 166 21626.41 377.94 42673.39 99999.00 2024-06-14 13:15:05.000 166 21626.43 377.92 42673.32 47795.80 2024-06-14 13:15:06.000 166 21626.46 377.94 42673.28 88888.00 2024-06-14 13:15:07.000 166 21626.48 377.96 42673.27 88888.00 2024-06-14 13:15:08.000 166 21626.50 377.95 42673.26 88888.00 2024-06-14 13:15:09.000 166 21626.49 377.95 42673.30 88888.00 2024-06-14 13:15:10.000 166 21626.45 377.97 42673.39 47795.45 2024-06-14 13:15:11.000 166 21626.44 377.96 42673.44 88888.00 2024-06-14 13:15:12.000 166 21626.51 377.98 42673.41 88888.00 2024-06-14 13:15:13.000 166 21626.56 378.03 42673.37 88888.00 2024-06-14 13:15:14.000 166 21626.52 378.02 42673.32 88888.00 2024-06-14 13:15:15.000 166 21626.48 377.99 42673.28 47795.74 2024-06-14 13:15:16.000 166 21626.45 377.99 42673.26 88888.00 2024-06-14 13:15:17.000 166 21626.40 378.01 42673.21 88888.00 2024-06-14 13:15:18.000 166 21626.38 378.01 42673.18 88888.00 2024-06-14 13:15:19.000 166 21626.46 377.98 42673.23 88888.00 2024-06-14 13:15:20.000 166 21626.50 377.95 42673.29 47795.50 2024-06-14 13:15:21.000 166 21626.47 377.94 42673.24 88888.00 2024-06-14 13:15:22.000 166 21626.42 377.96 42673.17 88888.00 2024-06-14 13:15:23.000 166 21626.40 377.96 42673.14 88888.00 2024-06-14 13:15:24.000 166 21626.40 377.95 42673.15 88888.00 2024-06-14 13:15:25.000 166 21626.43 377.94 42673.18 47795.97 2024-06-14 13:15:26.000 166 21626.44 377.93 42673.17 88888.00 2024-06-14 13:15:27.000 166 21626.40 377.93 42673.13 88888.00 2024-06-14 13:15:28.000 166 21626.35 377.93 42673.09 88888.00 2024-06-14 13:15:29.000 166 21626.36 377.92 42673.12 88888.00 2024-06-14 13:15:30.000 166 21626.36 377.94 42673.17 47795.70 2024-06-14 13:15:31.000 166 21626.34 377.96 42673.16 88888.00 2024-06-14 13:15:32.000 166 21626.38 377.95 42673.14 88888.00 2024-06-14 13:15:33.000 166 21626.42 377.89 42673.12 88888.00 2024-06-14 13:15:34.000 166 21626.43 377.82 42673.10 88888.00 2024-06-14 13:15:35.000 166 21626.41 377.80 42673.11 47795.55 2024-06-14 13:15:36.000 166 21626.37 377.81 42673.15 88888.00 2024-06-14 13:15:37.000 166 21626.38 377.84 42673.15 88888.00 2024-06-14 13:15:38.000 166 21626.39 377.90 42673.13 88888.00 2024-06-14 13:15:39.000 166 21626.32 377.96 42673.12 88888.00 2024-06-14 13:15:40.000 166 21626.28 377.96 42673.14 47795.38 2024-06-14 13:15:41.000 166 21626.32 377.92 42673.19 88888.00 2024-06-14 13:15:42.000 166 21626.36 377.92 42673.21 88888.00 2024-06-14 13:15:43.000 166 21626.36 377.94 42673.21 88888.00 2024-06-14 13:15:44.000 166 21626.35 377.96 42673.21 88888.00 2024-06-14 13:15:45.000 166 21626.36 377.96 42673.23 47795.26 2024-06-14 13:15:46.000 166 21626.39 377.93 42673.22 88888.00 2024-06-14 13:15:47.000 166 21626.38 377.88 42673.16 88888.00 2024-06-14 13:15:48.000 166 21626.32 377.86 42673.11 88888.00 2024-06-14 13:15:49.000 166 21626.26 377.91 42673.11 88888.00 2024-06-14 13:15:50.000 166 21626.22 377.93 42673.10 47795.57 2024-06-14 13:15:51.000 166 21626.17 377.91 42673.08 88888.00 2024-06-14 13:15:52.000 166 21626.13 377.88 42673.12 88888.00 2024-06-14 13:15:53.000 166 21626.12 377.83 42673.16 88888.00 2024-06-14 13:15:54.000 166 21626.14 377.79 42673.18 88888.00 2024-06-14 13:15:55.000 166 21626.16 377.80 42673.17 47795.33 2024-06-14 13:15:56.000 166 21626.15 377.85 42673.14 88888.00 2024-06-14 13:15:57.000 166 21626.15 377.86 42673.12 88888.00 2024-06-14 13:15:58.000 166 21626.16 377.80 42673.13 88888.00 2024-06-14 13:15:59.000 166 21626.15 377.74 42673.13 88888.00 2024-06-14 13:16:00.000 166 21626.13 377.76 42673.10 47795.69 2024-06-14 13:16:01.000 166 21626.14 377.79 42673.12 88888.00 2024-06-14 13:16:02.000 166 21626.15 377.76 42673.17 88888.00 2024-06-14 13:16:03.000 166 21626.15 377.68 42673.19 88888.00 2024-06-14 13:16:04.000 166 21626.14 377.62 42673.16 88888.00 2024-06-14 13:16:05.000 166 21626.18 377.64 42673.14 47795.05 2024-06-14 13:16:06.000 166 21626.22 377.67 42673.13 88888.00 2024-06-14 13:16:07.000 166 21626.23 377.67 42673.13 88888.00 2024-06-14 13:16:08.000 166 21626.19 377.67 42673.14 88888.00 2024-06-14 13:16:09.000 166 21626.20 377.68 42673.16 88888.00 2024-06-14 13:16:10.000 166 21626.24 377.67 42673.19 47795.87 2024-06-14 13:16:11.000 166 21626.27 377.63 42673.23 88888.00 2024-06-14 13:16:12.000 166 21626.26 377.60 42673.26 88888.00 2024-06-14 13:16:13.000 166 21626.25 377.63 42673.22 88888.00 2024-06-14 13:16:14.000 166 21626.22 377.67 42673.18 88888.00 2024-06-14 13:16:15.000 166 21626.18 377.69 42673.18 47795.58 2024-06-14 13:16:16.000 166 21626.14 377.67 42673.18 88888.00 2024-06-14 13:16:17.000 166 21626.11 377.64 42673.21 88888.00 2024-06-14 13:16:18.000 166 21626.12 377.63 42673.27 88888.00 2024-06-14 13:16:19.000 166 21626.13 377.62 42673.31 88888.00 2024-06-14 13:16:20.000 166 21626.14 377.62 42673.29 47795.69 2024-06-14 13:16:21.000 166 21626.15 377.65 42673.32 88888.00 2024-06-14 13:16:22.000 166 21626.18 377.71 42673.35 88888.00 2024-06-14 13:16:23.000 166 21626.19 377.73 42673.30 88888.00 2024-06-14 13:16:24.000 166 21626.19 377.70 42673.21 88888.00 2024-06-14 13:16:25.000 166 21626.19 377.63 42673.19 47795.65 2024-06-14 13:16:26.000 166 21626.20 377.56 42673.22 88888.00 2024-06-14 13:16:27.000 166 21626.21 377.55 42673.25 88888.00 2024-06-14 13:16:28.000 166 21626.22 377.58 42673.24 88888.00 2024-06-14 13:16:29.000 166 21626.19 377.57 42673.21 88888.00 2024-06-14 13:16:30.000 166 21626.19 377.50 42673.17 47795.63 2024-06-14 13:16:31.000 166 21626.23 377.42 42673.17 88888.00 2024-06-14 13:16:32.000 166 21626.24 377.39 42673.20 88888.00 2024-06-14 13:16:33.000 166 21626.20 377.43 42673.22 88888.00 2024-06-14 13:16:34.000 166 21626.16 377.50 42673.22 88888.00 2024-06-14 13:16:35.000 166 21626.18 377.53 42673.22 47795.49 2024-06-14 13:16:36.000 166 21626.22 377.52 42673.22 88888.00 2024-06-14 13:16:37.000 166 21626.23 377.49 42673.21 88888.00 2024-06-14 13:16:38.000 166 21626.18 377.48 42673.20 88888.00 2024-06-14 13:16:39.000 166 21626.13 377.48 42673.19 88888.00 2024-06-14 13:16:40.000 166 21626.10 377.49 42673.19 47795.35 2024-06-14 13:16:41.000 166 21626.06 377.52 42673.22 88888.00 2024-06-14 13:16:42.000 166 21626.03 377.50 42673.24 88888.00 2024-06-14 13:16:43.000 166 21626.06 377.47 42673.24 88888.00 2024-06-14 13:16:44.000 166 21626.06 377.48 42673.24 88888.00 2024-06-14 13:16:45.000 166 21626.05 377.50 42673.22 47795.24 2024-06-14 13:16:46.000 166 21626.06 377.48 42673.18 88888.00 2024-06-14 13:16:47.000 166 21626.07 377.47 42673.19 88888.00 2024-06-14 13:16:48.000 166 21626.03 377.50 42673.21 88888.00 2024-06-14 13:16:49.000 166 21626.00 377.51 42673.18 88888.00 2024-06-14 13:16:50.000 166 21626.00 377.50 42673.16 47795.34 2024-06-14 13:16:51.000 166 21625.99 377.45 42673.16 88888.00 2024-06-14 13:16:52.000 166 21625.98 377.40 42673.21 88888.00 2024-06-14 13:16:53.000 166 21625.97 377.40 42673.27 88888.00 2024-06-14 13:16:54.000 166 21625.93 377.41 42673.32 88888.00 2024-06-14 13:16:55.000 166 21625.92 377.40 42673.34 47795.10 2024-06-14 13:16:56.000 166 21625.94 377.39 42673.34 88888.00 2024-06-14 13:16:57.000 166 21625.94 377.41 42673.32 88888.00 2024-06-14 13:16:58.000 166 21625.93 377.38 42673.30 88888.00 2024-06-14 13:16:59.000 166 21625.95 377.31 42673.26 88888.00 2024-06-14 13:17:00.000 166 21625.99 377.30 42673.19 47795.68 2024-06-14 13:17:01.000 166 21626.03 377.33 42673.14 88888.00 2024-06-14 13:17:02.000 166 21626.03 377.36 42673.11 88888.00 2024-06-14 13:17:03.000 166 21626.00 377.38 42673.09 88888.00 2024-06-14 13:17:04.000 166 21625.94 377.40 42673.14 88888.00 2024-06-14 13:17:05.000 166 21625.90 377.44 42673.23 47795.28 2024-06-14 13:17:06.000 166 21625.90 377.45 42673.31 88888.00 2024-06-14 13:17:07.000 166 21625.94 377.43 42673.30 88888.00 2024-06-14 13:17:08.000 166 21625.97 377.43 42673.28 88888.00 2024-06-14 13:17:09.000 166 21626.00 377.45 42673.29 88888.00 2024-06-14 13:17:10.000 166 21626.00 377.44 42673.31 47795.59 2024-06-14 13:17:11.000 166 21625.93 377.42 42673.29 88888.00 2024-06-14 13:17:12.000 166 21625.87 377.42 42673.27 88888.00 2024-06-14 13:17:13.000 166 21625.89 377.42 42673.24 88888.00 2024-06-14 13:17:14.000 166 21625.94 377.37 42673.21 88888.00 2024-06-14 13:17:15.000 166 21625.95 377.36 42673.23 47795.43 2024-06-14 13:17:16.000 166 21625.94 377.39 42673.27 88888.00 2024-06-14 13:17:17.000 166 21625.92 377.37 42673.28 88888.00 2024-06-14 13:17:18.000 166 21625.88 377.32 42673.27 88888.00 2024-06-14 13:17:19.000 166 21625.85 377.32 42673.24 88888.00 2024-06-14 13:17:20.000 166 21625.86 377.37 42673.24 47795.64 2024-06-14 13:17:21.000 166 21625.89 377.41 42673.25 88888.00 2024-06-14 13:17:22.000 166 21625.91 377.39 42673.27 88888.00 2024-06-14 13:17:23.000 166 21625.92 377.35 42673.29 88888.00 2024-06-14 13:17:24.000 166 21625.94 377.32 42673.32 88888.00 2024-06-14 13:17:25.000 166 21625.95 377.32 42673.36 47795.35 2024-06-14 13:17:26.000 166 21625.94 377.36 42673.36 88888.00 2024-06-14 13:17:27.000 166 21625.93 377.41 42673.32 88888.00 2024-06-14 13:17:28.000 166 21625.92 377.40 42673.32 88888.00 2024-06-14 13:17:29.000 166 21625.92 377.35 42673.34 88888.00 2024-06-14 13:17:30.000 166 21625.92 377.34 42673.34 47795.49 2024-06-14 13:17:31.000 166 21625.93 377.35 42673.37 88888.00 2024-06-14 13:17:32.000 166 21625.93 377.36 42673.43 88888.00 2024-06-14 13:17:33.000 166 21625.92 377.35 42673.47 88888.00 2024-06-14 13:17:34.000 166 21625.92 377.36 42673.43 88888.00 2024-06-14 13:17:35.000 166 21625.94 377.37 42673.36 47795.57 2024-06-14 13:17:36.000 166 21625.93 377.35 42673.33 88888.00 2024-06-14 13:17:37.000 166 21625.88 377.35 42673.30 88888.00 2024-06-14 13:17:38.000 166 21625.84 377.38 42673.25 88888.00 2024-06-14 13:17:39.000 166 21625.82 377.37 42673.24 88888.00 2024-06-14 13:17:40.000 166 21625.82 377.33 42673.28 47795.28 2024-06-14 13:17:41.000 166 21625.81 377.34 42673.30 88888.00 2024-06-14 13:17:42.000 166 21625.81 377.40 42673.28 88888.00 2024-06-14 13:17:43.000 166 21625.84 377.41 42673.25 88888.00 2024-06-14 13:17:44.000 166 21625.84 377.40 42673.23 88888.00 2024-06-14 13:17:45.000 166 21625.82 377.41 42673.28 47795.13 2024-06-14 13:17:46.000 166 21625.84 377.40 42673.34 88888.00 2024-06-14 13:17:47.000 166 21625.92 377.36 42673.33 88888.00 2024-06-14 13:17:48.000 166 21625.97 377.33 42673.30 88888.00 2024-06-14 13:17:49.000 166 21625.95 377.34 42673.29 88888.00 2024-06-14 13:17:50.000 166 21625.93 377.38 42673.33 47795.74 2024-06-14 13:17:51.000 166 21625.94 377.42 42673.35 88888.00 2024-06-14 13:17:52.000 166 21625.92 377.39 42673.35 88888.00 2024-06-14 13:17:53.000 166 21625.89 377.31 42673.33 88888.00 2024-06-14 13:17:54.000 166 21625.89 377.25 42673.32 88888.00 2024-06-14 13:17:55.000 166 21625.90 377.23 42673.32 47795.24 2024-06-14 13:17:56.000 166 21625.89 377.27 42673.32 88888.00 2024-06-14 13:17:57.000 166 21625.89 377.33 42673.33 88888.00 2024-06-14 13:17:58.000 166 21625.92 377.37 42673.38 88888.00 2024-06-14 13:17:59.000 166 21625.99 377.39 42673.43 88888.00 2024-06-14 13:18:00.000 166 21626.02 377.38 42673.43 47795.56 2024-06-14 13:18:01.000 166 21626.01 377.36 42673.38 88888.00 2024-06-14 13:18:02.000 166 21626.00 377.33 42673.33 88888.00 2024-06-14 13:18:03.000 166 21625.99 377.30 42673.30 88888.00 2024-06-14 13:18:04.000 166 21625.97 377.28 42673.29 88888.00 2024-06-14 13:18:05.000 166 21626.00 377.28 42673.31 47795.81 2024-06-14 13:18:06.000 166 21626.03 377.31 42673.31 88888.00 2024-06-14 13:18:07.000 166 21626.05 377.31 42673.29 88888.00 2024-06-14 13:18:08.000 166 21626.05 377.26 42673.27 88888.00 2024-06-14 13:18:09.000 166 21626.06 377.22 42673.27 88888.00 2024-06-14 13:18:10.000 166 21626.06 377.20 42673.31 47795.38 2024-06-14 13:18:11.000 166 21626.08 377.17 42673.36 88888.00 2024-06-14 13:18:12.000 166 21626.10 377.15 42673.36 88888.00 2024-06-14 13:18:13.000 166 21626.08 377.16 42673.32 88888.00 2024-06-14 13:18:14.000 166 21626.05 377.18 42673.29 88888.00 2024-06-14 13:18:15.000 166 21626.07 377.18 42673.27 47795.60 2024-06-14 13:18:16.000 166 21626.12 377.17 42673.26 88888.00 2024-06-14 13:18:17.000 166 21626.13 377.20 42673.24 88888.00 2024-06-14 13:18:18.000 166 21626.14 377.24 42673.23 88888.00 2024-06-14 13:18:19.000 166 21626.17 377.24 42673.27 88888.00 2024-06-14 13:18:20.000 166 21626.17 377.21 42673.29 47795.45 2024-06-14 13:18:21.000 166 21626.12 377.17 42673.27 88888.00 2024-06-14 13:18:22.000 166 21626.09 377.12 42673.21 88888.00 2024-06-14 13:18:23.000 166 21626.14 377.11 42673.19 88888.00 2024-06-14 13:18:24.000 166 21626.23 377.13 42673.22 88888.00 2024-06-14 13:18:25.000 166 21626.31 377.14 42673.25 99999.00 2024-06-14 13:18:26.000 166 21626.31 377.14 42673.26 99999.00 2024-06-14 13:18:27.000 166 21626.26 377.14 42673.26 99999.00 2024-06-14 13:18:28.000 166 21626.24 377.13 42673.25 99999.00 2024-06-14 13:18:29.000 166 21626.25 377.09 42673.23 99999.00 2024-06-14 13:18:30.000 166 21626.28 377.08 42673.23 47795.41 2024-06-14 13:18:31.000 166 21626.34 377.10 42673.23 88888.00 2024-06-14 13:18:32.000 166 21626.38 377.08 42673.21 88888.00 2024-06-14 13:18:33.000 166 21626.40 377.06 42673.20 88888.00 2024-06-14 13:18:34.000 166 21626.38 377.05 42673.19 88888.00 2024-06-14 13:18:35.000 166 21626.36 377.02 42673.15 47795.63 2024-06-14 13:18:36.000 166 21626.35 377.01 42673.13 88888.00 2024-06-14 13:18:37.000 166 21626.34 377.02 42673.12 88888.00 2024-06-14 13:18:38.000 166 21626.34 377.03 42673.07 88888.00 2024-06-14 13:18:39.000 166 21626.35 377.01 42673.04 88888.00 2024-06-14 13:18:40.000 166 21626.37 376.96 42673.08 47795.37 2024-06-14 13:18:41.000 166 21626.36 376.91 42673.14 88888.00 2024-06-14 13:18:42.000 166 21626.36 376.92 42673.15 88888.00 2024-06-14 13:18:43.000 166 21626.40 376.94 42673.12 88888.00 2024-06-14 13:18:44.000 166 21626.41 376.95 42673.09 88888.00 2024-06-14 13:18:45.000 166 21626.37 376.93 42673.06 47795.31 2024-06-14 13:18:46.000 166 21626.31 376.90 42673.07 88888.00 2024-06-14 13:18:47.000 166 21626.32 376.88 42673.12 88888.00 2024-06-14 13:18:48.000 166 21626.36 376.87 42673.12 88888.00 2024-06-14 13:18:49.000 166 21626.36 376.89 42673.07 88888.00 2024-06-14 13:18:50.000 166 21626.35 376.95 42673.04 47796.18 2024-06-14 13:18:51.000 166 21626.37 376.97 42673.04 88888.00 2024-06-14 13:18:52.000 166 21626.38 376.94 42673.06 88888.00 2024-06-14 13:18:53.000 166 21626.38 376.91 42673.11 88888.00 2024-06-14 13:18:54.000 166 21626.34 376.87 42673.11 88888.00 2024-06-14 13:18:55.000 166 21626.32 376.83 42673.11 47795.66 2024-06-14 13:18:56.000 166 21626.34 376.81 42673.16 88888.00 2024-06-14 13:18:57.000 166 21626.38 376.83 42673.18 88888.00 2024-06-14 13:18:58.000 166 21626.37 376.86 42673.16 88888.00 2024-06-14 13:18:59.000 166 21626.35 376.86 42673.15 88888.00 2024-06-14 13:19:00.000 166 21626.36 376.83 42673.16 47795.64 2024-06-14 13:19:01.000 166 21626.38 376.80 42673.14 88888.00 2024-06-14 13:19:02.000 166 21626.36 376.76 42673.11 88888.00 2024-06-14 13:19:03.000 166 21626.31 376.75 42673.07 88888.00 2024-06-14 13:19:04.000 166 21626.27 376.78 42673.03 88888.00 2024-06-14 13:19:05.000 166 21626.24 376.79 42672.98 47795.69 2024-06-14 13:19:06.000 166 21626.17 376.77 42672.97 88888.00 2024-06-14 13:19:07.000 166 21626.16 376.77 42673.05 88888.00 2024-06-14 13:19:08.000 166 21626.22 376.81 42673.12 88888.00 2024-06-14 13:19:09.000 166 21626.23 376.82 42673.12 88888.00 2024-06-14 13:19:10.000 166 21626.19 376.80 42673.11 99999.00 2024-06-14 13:19:11.000 166 21626.17 376.75 42673.15 99999.00 2024-06-14 13:19:12.000 166 21626.18 376.71 42673.18 99999.00 2024-06-14 13:19:13.000 166 21626.20 376.72 42673.17 99999.00 2024-06-14 13:19:14.000 166 21626.24 376.76 42673.12 99999.00 2024-06-14 13:19:15.000 166 21626.24 376.81 42673.07 47795.43 2024-06-14 13:19:16.000 166 21626.24 376.80 42673.09 88888.00 2024-06-14 13:19:17.000 166 21626.27 376.79 42673.13 88888.00 2024-06-14 13:19:18.000 166 21626.28 376.82 42673.16 88888.00 2024-06-14 13:19:19.000 166 21626.25 376.84 42673.16 88888.00 2024-06-14 13:19:20.000 166 21626.23 376.77 42673.14 47795.42 2024-06-14 13:19:21.000 166 21626.22 376.72 42673.14 88888.00 2024-06-14 13:19:22.000 166 21626.21 376.72 42673.16 88888.00 2024-06-14 13:19:23.000 166 21626.21 376.76 42673.18 88888.00 2024-06-14 13:19:24.000 166 21626.19 376.80 42673.20 88888.00 2024-06-14 13:19:25.000 166 21626.17 376.81 42673.21 47795.21 2024-06-14 13:19:26.000 166 21626.18 376.83 42673.20 88888.00 2024-06-14 13:19:27.000 166 21626.20 376.89 42673.16 88888.00 2024-06-14 13:19:28.000 166 21626.19 376.91 42673.12 88888.00 2024-06-14 13:19:29.000 166 21626.18 376.86 42673.14 88888.00 2024-06-14 13:19:30.000 166 21626.17 376.82 42673.20 47795.30 2024-06-14 13:19:31.000 166 21626.16 376.80 42673.27 88888.00 2024-06-14 13:19:32.000 166 21626.16 376.81 42673.31 88888.00 2024-06-14 13:19:33.000 166 21626.21 376.84 42673.32 88888.00 2024-06-14 13:19:34.000 166 21626.24 376.83 42673.32 88888.00 2024-06-14 13:19:35.000 166 21626.18 376.81 42673.29 47795.83 2024-06-14 13:19:36.000 166 21626.09 376.79 42673.22 88888.00 2024-06-14 13:19:37.000 166 21626.03 376.74 42673.17 88888.00 2024-06-14 13:19:38.000 166 21626.01 376.70 42673.12 88888.00 2024-06-14 13:19:39.000 166 21626.01 376.73 42673.09 88888.00 2024-06-14 13:19:40.000 166 21626.02 376.81 42673.12 47795.25 2024-06-14 13:19:41.000 166 21626.00 376.82 42673.18 88888.00 2024-06-14 13:19:42.000 166 21625.96 376.77 42673.22 88888.00 2024-06-14 13:19:43.000 166 21625.96 376.77 42673.23 88888.00 2024-06-14 13:19:44.000 166 21625.97 376.78 42673.22 88888.00 2024-06-14 13:19:45.000 166 21625.97 376.74 42673.24 47795.52 2024-06-14 13:19:46.000 166 21625.97 376.71 42673.27 88888.00 2024-06-14 13:19:47.000 166 21625.99 376.68 42673.26 88888.00 2024-06-14 13:19:48.000 166 21626.00 376.66 42673.22 88888.00 2024-06-14 13:19:49.000 166 21626.02 376.68 42673.23 88888.00 2024-06-14 13:19:50.000 166 21626.04 376.75 42673.31 47795.27 2024-06-14 13:19:51.000 166 21626.02 376.78 42673.37 88888.00 2024-06-14 13:19:52.000 166 21625.97 376.76 42673.38 88888.00 2024-06-14 13:19:53.000 166 21625.97 376.75 42673.36 88888.00 2024-06-14 13:19:54.000 166 21626.00 376.76 42673.34 88888.00 2024-06-14 13:19:55.000 166 21626.03 376.77 42673.35 47795.42 2024-06-14 13:19:56.000 166 21626.02 376.75 42673.37 88888.00 2024-06-14 13:19:57.000 166 21625.98 376.73 42673.34 88888.00 2024-06-14 13:19:58.000 166 21625.96 376.72 42673.31 88888.00 2024-06-14 13:19:59.000 166 21625.94 376.72 42673.32 88888.00 2024-06-14 13:20:00.000 166 21625.93 376.71 42673.35 47795.54 2024-06-14 13:20:01.000 166 21625.95 376.69 42673.34 88888.00 2024-06-14 13:20:02.000 166 21626.01 376.67 42673.31 88888.00 2024-06-14 13:20:03.000 166 21626.01 376.68 42673.27 88888.00 2024-06-14 13:20:04.000 166 21625.94 376.70 42673.23 88888.00 2024-06-14 13:20:05.000 166 21625.88 376.74 42673.21 47795.73 2024-06-14 13:20:06.000 166 21625.85 376.76 42673.21 88888.00 2024-06-14 13:20:07.000 166 21625.89 376.77 42673.21 88888.00 2024-06-14 13:20:08.000 166 21625.91 376.80 42673.24 88888.00 2024-06-14 13:20:09.000 166 21625.90 376.80 42673.26 88888.00 2024-06-14 13:20:10.000 166 21625.92 376.78 42673.26 47795.44 2024-06-14 13:20:11.000 166 21625.95 376.78 42673.27 88888.00 2024-06-14 13:20:12.000 166 21625.93 376.74 42673.28 88888.00 2024-06-14 13:20:13.000 166 21625.91 376.71 42673.27 88888.00 2024-06-14 13:20:14.000 166 21625.90 376.73 42673.25 88888.00 2024-06-14 13:20:15.000 166 21625.87 376.75 42673.23 47795.81 2024-06-14 13:20:16.000 166 21625.88 376.74 42673.23 88888.00 2024-06-14 13:20:17.000 166 21625.92 376.74 42673.26 88888.00 2024-06-14 13:20:18.000 166 21625.92 376.75 42673.31 88888.00 2024-06-14 13:20:19.000 166 21625.89 376.74 42673.31 88888.00 2024-06-14 13:20:20.000 166 21625.90 376.70 42673.28 47795.35 2024-06-14 13:20:21.000 166 21625.92 376.67 42673.26 88888.00 2024-06-14 13:20:22.000 166 21625.94 376.67 42673.23 88888.00 2024-06-14 13:20:23.000 166 21625.95 376.69 42673.25 88888.00 2024-06-14 13:20:24.000 166 21625.97 376.70 42673.31 88888.00 2024-06-14 13:20:25.000 166 21625.96 376.67 42673.36 47795.50 2024-06-14 13:20:26.000 166 21625.92 376.63 42673.32 88888.00 2024-06-14 13:20:27.000 166 21625.88 376.60 42673.23 88888.00 2024-06-14 13:20:28.000 166 21625.87 376.57 42673.20 88888.00 2024-06-14 13:20:29.000 166 21625.86 376.57 42673.22 88888.00 2024-06-14 13:20:30.000 166 21625.84 376.61 42673.26 47795.95 2024-06-14 13:20:31.000 166 21625.84 376.65 42673.29 88888.00 2024-06-14 13:20:32.000 166 21625.87 376.64 42673.33 88888.00 2024-06-14 13:20:33.000 166 21625.90 376.62 42673.38 88888.00 2024-06-14 13:20:34.000 166 21625.88 376.64 42673.40 88888.00 2024-06-14 13:20:35.000 166 21625.88 376.68 42673.39 47795.61 2024-06-14 13:20:36.000 166 21625.91 376.70 42673.38 88888.00 2024-06-14 13:20:37.000 166 21625.91 376.66 42673.35 88888.00 2024-06-14 13:20:38.000 166 21625.91 376.61 42673.32 88888.00 2024-06-14 13:20:39.000 166 21625.96 376.61 42673.34 88888.00 2024-06-14 13:20:40.000 166 21626.01 376.64 42673.38 47795.40 2024-06-14 13:20:41.000 166 21626.00 376.65 42673.41 88888.00 2024-06-14 13:20:42.000 166 21625.96 376.64 42673.40 88888.00 2024-06-14 13:20:43.000 166 21625.96 376.62 42673.36 88888.00 2024-06-14 13:20:44.000 166 21625.99 376.64 42673.31 88888.00 2024-06-14 13:20:45.000 166 21625.98 376.64 42673.27 47794.98 2024-06-14 13:20:46.000 166 21625.93 376.59 42673.23 88888.00 2024-06-14 13:20:47.000 166 21625.90 376.52 42673.21 88888.00 2024-06-14 13:20:48.000 166 21625.87 376.49 42673.21 88888.00 2024-06-14 13:20:49.000 166 21625.85 376.46 42673.21 88888.00 2024-06-14 13:20:50.000 166 21625.88 376.42 42673.23 47795.36 2024-06-14 13:20:51.000 166 21625.91 376.39 42673.27 88888.00 2024-06-14 13:20:52.000 166 21625.89 376.38 42673.29 88888.00 2024-06-14 13:20:53.000 166 21625.85 376.35 42673.27 88888.00 2024-06-14 13:20:54.000 166 21625.85 376.32 42673.23 88888.00 2024-06-14 13:20:55.000 166 21625.85 376.28 42673.23 47795.35 2024-06-14 13:20:56.000 166 21625.87 376.26 42673.27 88888.00 2024-06-14 13:20:57.000 166 21625.88 376.28 42673.29 88888.00 2024-06-14 13:20:58.000 166 21625.85 376.30 42673.27 88888.00 2024-06-14 13:20:59.000 166 21625.82 376.34 42673.25 88888.00 2024-06-14 13:21:00.000 166 21625.86 376.34 42673.25 47795.71 2024-06-14 13:21:01.000 166 21625.94 376.28 42673.21 88888.00 2024-06-14 13:21:02.000 166 21625.99 376.24 42673.15 88888.00 2024-06-14 13:21:03.000 166 21626.02 376.25 42673.15 88888.00 2024-06-14 13:21:04.000 166 21626.01 376.23 42673.17 88888.00 2024-06-14 13:21:05.000 166 21625.97 376.20 42673.19 99999.00 2024-06-14 13:21:06.000 166 21625.94 376.20 42673.22 99999.00 2024-06-14 13:21:07.000 166 21625.95 376.20 42673.23 99999.00 2024-06-14 13:21:08.000 166 21625.98 376.20 42673.24 99999.00 2024-06-14 13:21:09.000 166 21626.01 376.23 42673.27 99999.00 2024-06-14 13:21:10.000 166 21626.00 376.25 42673.25 47795.48 2024-06-14 13:21:11.000 166 21625.92 376.21 42673.19 88888.00 2024-06-14 13:21:12.000 166 21625.86 376.16 42673.19 88888.00 2024-06-14 13:21:13.000 166 21625.88 376.17 42673.24 88888.00 2024-06-14 13:21:14.000 166 21625.88 376.21 42673.26 88888.00 2024-06-14 13:21:15.000 166 21625.87 376.26 42673.22 47795.72 2024-06-14 13:21:16.000 166 21625.87 376.30 42673.22 88888.00 2024-06-14 13:21:17.000 166 21625.87 376.29 42673.24 88888.00 2024-06-14 13:21:18.000 166 21625.88 376.25 42673.22 88888.00 2024-06-14 13:21:19.000 166 21625.89 376.24 42673.19 88888.00 2024-06-14 13:21:20.000 166 21625.88 376.26 42673.18 47795.43 2024-06-14 13:21:21.000 166 21625.85 376.23 42673.14 88888.00 2024-06-14 13:21:22.000 166 21625.86 376.19 42673.11 88888.00 2024-06-14 13:21:23.000 166 21625.90 376.17 42673.13 88888.00 2024-06-14 13:21:24.000 166 21625.88 376.16 42673.14 88888.00 2024-06-14 13:21:25.000 166 21625.85 376.17 42673.12 47795.62 2024-06-14 13:21:26.000 166 21625.85 376.23 42673.12 88888.00 2024-06-14 13:21:27.000 166 21625.83 376.27 42673.12 88888.00 2024-06-14 13:21:28.000 166 21625.80 376.27 42673.12 88888.00 2024-06-14 13:21:29.000 166 21625.76 376.26 42673.13 88888.00 2024-06-14 13:21:30.000 166 21625.76 376.25 42673.16 47795.12 2024-06-14 13:21:31.000 166 21625.78 376.26 42673.21 88888.00 2024-06-14 13:21:32.000 166 21625.76 376.28 42673.23 88888.00 2024-06-14 13:21:33.000 166 21625.71 376.31 42673.21 88888.00 2024-06-14 13:21:34.000 166 21625.70 376.30 42673.19 88888.00 2024-06-14 13:21:35.000 166 21625.72 376.28 42673.21 47795.34 2024-06-14 13:21:36.000 166 21625.70 376.29 42673.24 88888.00 2024-06-14 13:21:37.000 166 21625.65 376.33 42673.26 88888.00 2024-06-14 13:21:38.000 166 21625.64 376.35 42673.26 88888.00 2024-06-14 13:21:39.000 166 21625.68 376.32 42673.29 88888.00 2024-06-14 13:21:40.000 166 21625.69 376.30 42673.33 47795.25 2024-06-14 13:21:41.000 166 21625.68 376.35 42673.38 88888.00 2024-06-14 13:21:42.000 166 21625.67 376.39 42673.38 88888.00 2024-06-14 13:21:43.000 166 21625.67 376.37 42673.33 88888.00 2024-06-14 13:21:44.000 166 21625.65 376.31 42673.29 88888.00 2024-06-14 13:21:45.000 166 21625.58 376.26 42673.28 47795.52 2024-06-14 13:21:46.000 166 21625.53 376.27 42673.33 88888.00 2024-06-14 13:21:47.000 166 21625.50 376.30 42673.37 88888.00 2024-06-14 13:21:48.000 166 21625.45 376.30 42673.36 88888.00 2024-06-14 13:21:49.000 166 21625.38 376.27 42673.34 88888.00 2024-06-14 13:21:50.000 166 21625.33 376.23 42673.33 47795.26 2024-06-14 13:21:51.000 166 21625.30 376.24 42673.32 88888.00 2024-06-14 13:21:52.000 166 21625.28 376.27 42673.30 88888.00 2024-06-14 13:21:53.000 166 21625.28 376.30 42673.30 88888.00 2024-06-14 13:21:54.000 166 21625.31 376.30 42673.32 88888.00 2024-06-14 13:21:55.000 166 21625.31 376.29 42673.34 47795.44 2024-06-14 13:21:56.000 166 21625.27 376.29 42673.34 88888.00 2024-06-14 13:21:57.000 166 21625.21 376.29 42673.34 88888.00 2024-06-14 13:21:58.000 166 21625.22 376.29 42673.36 88888.00 2024-06-14 13:21:59.000 166 21625.30 376.32 42673.40 88888.00 2024-06-14 13:22:00.000 166 21625.36 376.35 42673.46 47795.50 2024-06-14 13:22:01.000 166 21625.35 376.34 42673.50 88888.00 2024-06-14 13:22:02.000 166 21625.33 376.32 42673.51 88888.00 2024-06-14 13:22:03.000 166 21625.33 376.30 42673.46 88888.00 2024-06-14 13:22:04.000 166 21625.33 376.28 42673.42 88888.00 2024-06-14 13:22:05.000 166 21625.35 376.25 42673.42 47795.46 2024-06-14 13:22:06.000 166 21625.39 376.24 42673.44 88888.00 2024-06-14 13:22:07.000 166 21625.38 376.26 42673.45 88888.00 2024-06-14 13:22:08.000 166 21625.35 376.27 42673.46 88888.00 2024-06-14 13:22:09.000 166 21625.29 376.26 42673.47 88888.00 2024-06-14 13:22:10.000 166 21625.20 376.24 42673.48 47795.14 2024-06-14 13:22:11.000 166 21625.16 376.21 42673.46 88888.00 2024-06-14 13:22:12.000 166 21625.19 376.21 42673.41 88888.00 2024-06-14 13:22:13.000 166 21625.18 376.23 42673.38 88888.00 2024-06-14 13:22:14.000 166 21625.12 376.25 42673.39 88888.00 2024-06-14 13:22:15.000 166 21625.07 376.24 42673.41 47795.73 2024-06-14 13:22:16.000 166 21625.06 376.22 42673.45 88888.00 2024-06-14 13:22:17.000 166 21625.06 376.21 42673.50 88888.00 2024-06-14 13:22:18.000 166 21625.02 376.20 42673.52 88888.00 2024-06-14 13:22:19.000 166 21625.02 376.21 42673.52 88888.00 2024-06-14 13:22:20.000 166 21625.07 376.25 42673.56 47795.09 2024-06-14 13:22:21.000 166 21625.13 376.29 42673.61 88888.00 2024-06-14 13:22:22.000 166 21625.12 376.32 42673.60 88888.00 2024-06-14 13:22:23.000 166 21625.10 376.31 42673.56 88888.00 2024-06-14 13:22:24.000 166 21625.09 376.28 42673.53 88888.00 2024-06-14 13:22:25.000 166 21625.09 376.24 42673.52 47795.48 2024-06-14 13:22:26.000 166 21625.09 376.19 42673.51 88888.00 2024-06-14 13:22:27.000 166 21625.09 376.17 42673.52 88888.00 2024-06-14 13:22:28.000 166 21625.07 376.17 42673.54 88888.00 2024-06-14 13:22:29.000 166 21625.04 376.19 42673.56 88888.00 2024-06-14 13:22:30.000 166 21625.02 376.22 42673.54 47795.41 2024-06-14 13:22:31.000 166 21625.05 376.27 42673.52 88888.00 2024-06-14 13:22:32.000 166 21625.09 376.31 42673.53 88888.00 2024-06-14 13:22:33.000 166 21625.10 376.31 42673.54 88888.00 2024-06-14 13:22:34.000 166 21625.12 376.31 42673.59 88888.00 2024-06-14 13:22:35.000 166 21625.16 376.30 42673.64 47795.35 2024-06-14 13:22:36.000 166 21625.16 376.26 42673.62 88888.00 2024-06-14 13:22:37.000 166 21625.11 376.23 42673.61 88888.00 2024-06-14 13:22:38.000 166 21625.08 376.24 42673.66 88888.00 2024-06-14 13:22:39.000 166 21625.10 376.25 42673.69 88888.00 2024-06-14 13:22:40.000 166 21625.12 376.24 42673.70 47795.30 2024-06-14 13:22:41.000 166 21625.10 376.19 42673.68 88888.00 2024-06-14 13:22:42.000 166 21625.08 376.14 42673.66 88888.00 2024-06-14 13:22:43.000 166 21625.10 376.13 42673.68 88888.00 2024-06-14 13:22:44.000 166 21625.10 376.12 42673.70 88888.00 2024-06-14 13:22:45.000 166 21625.07 376.11 42673.71 47795.33 2024-06-14 13:22:46.000 166 21625.05 376.12 42673.73 88888.00 2024-06-14 13:22:47.000 166 21625.08 376.13 42673.75 88888.00 2024-06-14 13:22:48.000 166 21625.10 376.12 42673.76 88888.00 2024-06-14 13:22:49.000 166 21625.08 376.10 42673.71 88888.00 2024-06-14 13:22:50.000 166 21625.07 376.08 42673.66 47795.34 2024-06-14 13:22:51.000 166 21625.10 376.07 42673.66 88888.00 2024-06-14 13:22:52.000 166 21625.13 376.06 42673.65 88888.00 2024-06-14 13:22:53.000 166 21625.15 376.05 42673.64 88888.00 2024-06-14 13:22:54.000 166 21625.16 376.07 42673.69 88888.00 2024-06-14 13:22:55.000 166 21625.16 376.10 42673.71 47795.35 2024-06-14 13:22:56.000 166 21625.16 376.12 42673.68 88888.00 2024-06-14 13:22:57.000 166 21625.17 376.13 42673.66 88888.00 2024-06-14 13:22:58.000 166 21625.16 376.11 42673.66 88888.00 2024-06-14 13:22:59.000 166 21625.14 376.05 42673.65 88888.00 2024-06-14 13:23:00.000 166 21625.14 376.02 42673.62 47795.24 2024-06-14 13:23:01.000 166 21625.18 376.04 42673.60 88888.00 2024-06-14 13:23:02.000 166 21625.21 376.06 42673.64 88888.00 2024-06-14 13:23:03.000 166 21625.19 376.03 42673.68 88888.00 2024-06-14 13:23:04.000 166 21625.19 375.99 42673.68 88888.00 2024-06-14 13:23:05.000 166 21625.23 375.96 42673.68 47795.36 2024-06-14 13:23:06.000 166 21625.23 375.93 42673.62 88888.00 2024-06-14 13:23:07.000 166 21625.20 375.90 42673.55 88888.00 2024-06-14 13:23:08.000 166 21625.18 375.89 42673.51 88888.00 2024-06-14 13:23:09.000 166 21625.20 375.89 42673.52 88888.00 2024-06-14 13:23:10.000 166 21625.22 375.89 42673.55 47795.03 2024-06-14 13:23:11.000 166 21625.16 375.86 42673.57 88888.00 2024-06-14 13:23:12.000 166 21625.09 375.82 42673.56 88888.00 2024-06-14 13:23:13.000 166 21625.12 375.83 42673.56 88888.00 2024-06-14 13:23:14.000 166 21625.20 375.85 42673.59 88888.00 2024-06-14 13:23:15.000 166 21625.21 375.83 42673.58 47795.18 2024-06-14 13:23:16.000 166 21625.16 375.81 42673.54 88888.00 2024-06-14 13:23:17.000 166 21625.16 375.84 42673.53 88888.00 2024-06-14 13:23:18.000 166 21625.21 375.89 42673.57 88888.00 2024-06-14 13:23:19.000 166 21625.21 375.93 42673.64 88888.00 2024-06-14 13:23:20.000 166 21625.16 375.93 42673.64 47795.56 2024-06-14 13:23:21.000 166 21625.11 375.90 42673.59 88888.00 2024-06-14 13:23:22.000 166 21625.08 375.85 42673.57 88888.00 2024-06-14 13:23:23.000 166 21625.05 375.79 42673.53 88888.00 2024-06-14 13:23:24.000 166 21625.01 375.77 42673.50 88888.00 2024-06-14 13:23:25.000 166 21625.01 375.80 42673.52 47795.41 2024-06-14 13:23:26.000 166 21625.04 375.82 42673.52 88888.00 2024-06-14 13:23:27.000 166 21625.08 375.82 42673.52 88888.00 2024-06-14 13:23:28.000 166 21625.12 375.81 42673.52 88888.00 2024-06-14 13:23:29.000 166 21625.15 375.83 42673.52 88888.00 2024-06-14 13:23:30.000 166 21625.18 375.87 42673.52 47795.44 2024-06-14 13:23:31.000 166 21625.18 375.92 42673.51 88888.00 2024-06-14 13:23:32.000 166 21625.16 375.94 42673.52 88888.00 2024-06-14 13:23:33.000 166 21625.13 375.89 42673.52 88888.00 2024-06-14 13:23:34.000 166 21625.12 375.80 42673.50 88888.00 2024-06-14 13:23:35.000 166 21625.11 375.74 42673.48 47795.73 2024-06-14 13:23:36.000 166 21625.07 375.70 42673.49 88888.00 2024-06-14 13:23:37.000 166 21625.01 375.67 42673.53 88888.00 2024-06-14 13:23:38.000 166 21625.00 375.72 42673.59 88888.00 2024-06-14 13:23:39.000 166 21625.01 375.79 42673.58 88888.00 2024-06-14 13:23:40.000 166 21624.98 375.82 42673.51 47795.25 2024-06-14 13:23:41.000 166 21624.96 375.84 42673.50 88888.00 2024-06-14 13:23:42.000 166 21624.98 375.86 42673.57 88888.00 2024-06-14 13:23:43.000 166 21625.00 375.84 42673.66 88888.00 2024-06-14 13:23:44.000 166 21624.97 375.78 42673.68 88888.00 2024-06-14 13:23:45.000 166 21624.93 375.73 42673.64 47795.44 2024-06-14 13:23:46.000 166 21624.96 375.72 42673.59 88888.00 2024-06-14 13:23:47.000 166 21625.03 375.70 42673.57 88888.00 2024-06-14 13:23:48.000 166 21625.06 375.69 42673.54 88888.00 2024-06-14 13:23:49.000 166 21625.03 375.70 42673.52 88888.00 2024-06-14 13:23:50.000 166 21625.01 375.72 42673.55 47795.23 2024-06-14 13:23:51.000 166 21625.03 375.71 42673.57 88888.00 2024-06-14 13:23:52.000 166 21625.07 375.70 42673.60 88888.00 2024-06-14 13:23:53.000 166 21625.08 375.70 42673.62 88888.00 2024-06-14 13:23:54.000 166 21625.06 375.72 42673.61 88888.00 2024-06-14 13:23:55.000 166 21625.05 375.71 42673.57 47794.85 2024-06-14 13:23:56.000 166 21625.05 375.68 42673.55 88888.00 2024-06-14 13:23:57.000 166 21625.03 375.71 42673.59 88888.00 2024-06-14 13:23:58.000 166 21625.00 375.75 42673.62 88888.00 2024-06-14 13:23:59.000 166 21624.95 375.73 42673.59 88888.00 2024-06-14 13:24:00.000 166 21624.92 375.69 42673.55 47794.99 2024-06-14 13:24:01.000 166 21624.92 375.68 42673.58 88888.00 2024-06-14 13:24:02.000 166 21624.94 375.72 42673.64 88888.00 2024-06-14 13:24:03.000 166 21624.95 375.76 42673.65 88888.00 2024-06-14 13:24:04.000 166 21624.94 375.74 42673.62 88888.00 2024-06-14 13:24:05.000 166 21624.93 375.71 42673.61 47795.09 2024-06-14 13:24:06.000 166 21624.94 375.69 42673.62 88888.00 2024-06-14 13:24:07.000 166 21624.91 375.69 42673.60 88888.00 2024-06-14 13:24:08.000 166 21624.92 375.71 42673.57 88888.00 2024-06-14 13:24:09.000 166 21624.95 375.75 42673.60 88888.00 2024-06-14 13:24:10.000 166 21624.92 375.75 42673.63 47795.45 2024-06-14 13:24:11.000 166 21624.88 375.70 42673.64 88888.00 2024-06-14 13:24:12.000 166 21624.89 375.62 42673.61 88888.00 2024-06-14 13:24:13.000 166 21624.91 375.58 42673.57 88888.00 2024-06-14 13:24:14.000 166 21624.93 375.62 42673.57 88888.00 2024-06-14 13:24:15.000 166 21624.98 375.65 42673.61 47795.11 2024-06-14 13:24:16.000 166 21625.00 375.66 42673.66 88888.00 2024-06-14 13:24:17.000 166 21624.98 375.68 42673.65 88888.00 2024-06-14 13:24:18.000 166 21624.93 375.70 42673.62 88888.00 2024-06-14 13:24:19.000 166 21624.88 375.72 42673.59 88888.00 2024-06-14 13:24:20.000 166 21624.85 375.74 42673.58 47795.26 2024-06-14 13:24:21.000 166 21624.83 375.77 42673.57 88888.00 2024-06-14 13:24:22.000 166 21624.83 375.78 42673.56 88888.00 2024-06-14 13:24:23.000 166 21624.84 375.76 42673.55 88888.00 2024-06-14 13:24:24.000 166 21624.85 375.76 42673.58 88888.00 2024-06-14 13:24:25.000 166 21624.82 375.75 42673.63 47795.18 2024-06-14 13:24:26.000 166 21624.79 375.73 42673.62 88888.00 2024-06-14 13:24:27.000 166 21624.77 375.73 42673.57 88888.00 2024-06-14 13:24:28.000 166 21624.76 375.73 42673.57 88888.00 2024-06-14 13:24:29.000 166 21624.72 375.71 42673.59 88888.00 2024-06-14 13:24:30.000 166 21624.72 375.71 42673.62 47795.90 2024-06-14 13:24:31.000 166 21624.78 375.72 42673.66 88888.00 2024-06-14 13:24:32.000 166 21624.82 375.72 42673.67 88888.00 2024-06-14 13:24:33.000 166 21624.81 375.71 42673.63 88888.00 2024-06-14 13:24:34.000 166 21624.75 375.72 42673.57 88888.00 2024-06-14 13:24:35.000 166 21624.70 375.72 42673.56 47795.48 2024-06-14 13:24:36.000 166 21624.69 375.69 42673.60 88888.00 2024-06-14 13:24:37.000 166 21624.72 375.64 42673.63 88888.00 2024-06-14 13:24:38.000 166 21624.73 375.61 42673.63 88888.00 2024-06-14 13:24:39.000 166 21624.69 375.62 42673.61 88888.00 2024-06-14 13:24:40.000 166 21624.65 375.65 42673.57 47795.07 2024-06-14 13:24:41.000 166 21624.66 375.68 42673.59 88888.00 2024-06-14 13:24:42.000 166 21624.69 375.70 42673.63 88888.00 2024-06-14 13:24:43.000 166 21624.68 375.67 42673.62 88888.00 2024-06-14 13:24:44.000 166 21624.67 375.62 42673.60 88888.00 2024-06-14 13:24:45.000 166 21624.66 375.58 42673.59 47795.62 2024-06-14 13:24:46.000 166 21624.65 375.56 42673.57 88888.00 2024-06-14 13:24:47.000 166 21624.60 375.58 42673.56 88888.00 2024-06-14 13:24:48.000 166 21624.56 375.61 42673.56 88888.00 2024-06-14 13:24:49.000 166 21624.57 375.61 42673.60 88888.00 2024-06-14 13:24:50.000 166 21624.62 375.61 42673.65 47795.04 2024-06-14 13:24:51.000 166 21624.63 375.60 42673.66 88888.00 2024-06-14 13:24:52.000 166 21624.65 375.58 42673.68 88888.00 2024-06-14 13:24:53.000 166 21624.67 375.57 42673.70 88888.00 2024-06-14 13:24:54.000 166 21624.63 375.56 42673.71 88888.00 2024-06-14 13:24:55.000 166 21624.55 375.56 42673.72 47794.87 2024-06-14 13:24:56.000 166 21624.51 375.55 42673.71 88888.00 2024-06-14 13:24:57.000 166 21624.53 375.50 42673.67 88888.00 2024-06-14 13:24:58.000 166 21624.58 375.46 42673.67 88888.00 2024-06-14 13:24:59.000 166 21624.59 375.48 42673.71 88888.00 2024-06-14 13:25:00.000 166 21624.56 375.54 42673.72 47795.30 2024-06-14 13:25:01.000 166 21624.53 375.60 42673.69 88888.00 2024-06-14 13:25:02.000 166 21624.54 375.64 42673.69 88888.00 2024-06-14 13:25:03.000 166 21624.54 375.63 42673.71 88888.00 2024-06-14 13:25:04.000 166 21624.52 375.60 42673.68 88888.00 2024-06-14 13:25:05.000 166 21624.51 375.57 42673.61 47795.45 2024-06-14 13:25:06.000 166 21624.52 375.53 42673.57 88888.00 2024-06-14 13:25:07.000 166 21624.52 375.52 42673.61 88888.00 2024-06-14 13:25:08.000 166 21624.51 375.53 42673.64 88888.00 2024-06-14 13:25:09.000 166 21624.53 375.50 42673.62 88888.00 2024-06-14 13:25:10.000 166 21624.56 375.45 42673.66 47795.29 2024-06-14 13:25:11.000 166 21624.55 375.43 42673.71 88888.00 2024-06-14 13:25:12.000 166 21624.50 375.43 42673.71 88888.00 2024-06-14 13:25:13.000 166 21624.48 375.43 42673.72 88888.00 2024-06-14 13:25:14.000 166 21624.51 375.45 42673.76 88888.00 2024-06-14 13:25:15.000 166 21624.53 375.47 42673.78 47795.19 2024-06-14 13:25:16.000 166 21624.51 375.49 42673.77 88888.00 2024-06-14 13:25:17.000 166 21624.47 375.50 42673.75 88888.00 2024-06-14 13:25:18.000 166 21624.44 375.54 42673.78 88888.00 2024-06-14 13:25:19.000 166 21624.40 375.57 42673.82 88888.00 2024-06-14 13:25:20.000 166 21624.38 375.54 42673.83 47795.12 2024-06-14 13:25:21.000 166 21624.39 375.51 42673.78 88888.00 2024-06-14 13:25:22.000 166 21624.37 375.52 42673.71 88888.00 2024-06-14 13:25:23.000 166 21624.32 375.60 42673.68 88888.00 2024-06-14 13:25:24.000 166 21624.28 375.65 42673.72 88888.00 2024-06-14 13:25:25.000 166 21624.29 375.63 42673.78 47794.84 2024-06-14 13:25:26.000 166 21624.31 375.59 42673.79 88888.00 2024-06-14 13:25:27.000 166 21624.28 375.59 42673.77 88888.00 2024-06-14 13:25:28.000 166 21624.22 375.63 42673.74 88888.00 2024-06-14 13:25:29.000 166 21624.14 375.69 42673.74 88888.00 2024-06-14 13:25:30.000 166 21624.07 375.73 42673.77 47795.13 2024-06-14 13:25:31.000 166 21624.08 375.71 42673.79 88888.00 2024-06-14 13:25:32.000 166 21624.15 375.68 42673.83 88888.00 2024-06-14 13:25:33.000 166 21624.16 375.66 42673.86 88888.00 2024-06-14 13:25:34.000 166 21624.14 375.65 42673.87 88888.00 2024-06-14 13:25:35.000 166 21624.16 375.63 42673.87 47795.19 2024-06-14 13:25:36.000 166 21624.14 375.60 42673.86 88888.00 2024-06-14 13:25:37.000 166 21624.08 375.56 42673.87 88888.00 2024-06-14 13:25:38.000 166 21624.08 375.60 42673.86 88888.00 2024-06-14 13:25:39.000 166 21624.13 375.67 42673.85 88888.00 2024-06-14 13:25:40.000 166 21624.19 375.69 42673.89 47794.89 2024-06-14 13:25:41.000 166 21624.19 375.66 42673.94 88888.00 2024-06-14 13:25:42.000 166 21624.14 375.61 42673.90 88888.00 2024-06-14 13:25:43.000 166 21624.13 375.61 42673.85 88888.00 2024-06-14 13:25:44.000 166 21624.19 375.64 42673.88 88888.00 2024-06-14 13:25:45.000 166 21624.21 375.66 42673.95 47795.36 2024-06-14 13:25:46.000 166 21624.19 375.64 42674.00 88888.00 2024-06-14 13:25:47.000 166 21624.16 375.62 42674.02 88888.00 2024-06-14 13:25:48.000 166 21624.15 375.62 42674.02 88888.00 2024-06-14 13:25:49.000 166 21624.14 375.60 42673.98 88888.00 2024-06-14 13:25:50.000 166 21624.12 375.56 42673.96 47794.97 2024-06-14 13:25:51.000 166 21624.09 375.59 42674.00 88888.00 2024-06-14 13:25:52.000 166 21624.03 375.67 42674.00 88888.00 2024-06-14 13:25:53.000 166 21624.00 375.75 42674.00 88888.00 2024-06-14 13:25:54.000 166 21624.02 375.80 42674.00 88888.00 2024-06-14 13:25:55.000 166 21624.09 375.78 42674.00 47795.31 2024-06-14 13:25:56.000 166 21624.15 375.70 42674.01 88888.00 2024-06-14 13:25:57.000 166 21624.16 375.60 42674.06 88888.00 2024-06-14 13:25:58.000 166 21624.11 375.56 42674.07 88888.00 2024-06-14 13:25:59.000 166 21624.02 375.57 42674.02 88888.00 2024-06-14 13:26:00.000 166 21623.95 375.58 42673.98 47795.10 2024-06-14 13:26:01.000 166 21623.94 375.57 42674.00 88888.00 2024-06-14 13:26:02.000 166 21623.93 375.56 42674.04 88888.00 2024-06-14 13:26:03.000 166 21623.89 375.56 42674.01 88888.00 2024-06-14 13:26:04.000 166 21623.84 375.57 42673.97 88888.00 2024-06-14 13:26:05.000 166 21623.85 375.57 42673.98 47795.80 2024-06-14 13:26:06.000 166 21623.90 375.57 42674.02 88888.00 2024-06-14 13:26:07.000 166 21623.95 375.54 42674.02 88888.00 2024-06-14 13:26:08.000 166 21623.96 375.51 42673.99 88888.00 2024-06-14 13:26:09.000 166 21623.94 375.49 42673.96 88888.00 2024-06-14 13:26:10.000 166 21623.94 375.49 42673.95 47795.06 2024-06-14 13:26:11.000 166 21624.00 375.49 42673.96 88888.00 2024-06-14 13:26:12.000 166 21624.02 375.51 42673.95 88888.00 2024-06-14 13:26:13.000 166 21623.98 375.54 42673.92 88888.00 2024-06-14 13:26:14.000 166 21623.95 375.55 42673.91 88888.00 2024-06-14 13:26:15.000 166 21623.94 375.54 42673.91 47795.38 2024-06-14 13:26:16.000 166 21623.94 375.50 42673.89 88888.00 2024-06-14 13:26:17.000 166 21623.93 375.46 42673.90 88888.00 2024-06-14 13:26:18.000 166 21623.92 375.49 42673.97 88888.00 2024-06-14 13:26:19.000 166 21623.91 375.50 42674.02 88888.00 2024-06-14 13:26:20.000 166 21623.87 375.49 42673.98 47795.33 2024-06-14 13:26:21.000 166 21623.86 375.51 42673.90 88888.00 2024-06-14 13:26:22.000 166 21623.88 375.53 42673.87 88888.00 2024-06-14 13:26:23.000 166 21623.87 375.50 42673.88 88888.00 2024-06-14 13:26:24.000 166 21623.85 375.46 42673.90 88888.00 2024-06-14 13:26:25.000 166 21623.88 375.43 42673.95 47795.43 2024-06-14 13:26:26.000 166 21623.88 375.42 42673.98 88888.00 2024-06-14 13:26:27.000 166 21623.84 375.43 42674.02 88888.00 2024-06-14 13:26:28.000 166 21623.84 375.47 42674.07 88888.00 2024-06-14 13:26:29.000 166 21623.90 375.52 42674.12 88888.00 2024-06-14 13:26:30.000 166 21623.94 375.51 42674.10 47795.49 2024-06-14 13:26:31.000 166 21623.94 375.49 42674.07 88888.00 2024-06-14 13:26:32.000 166 21623.90 375.49 42674.08 88888.00 2024-06-14 13:26:33.000 166 21623.87 375.50 42674.09 88888.00 2024-06-14 13:26:34.000 166 21623.83 375.48 42674.05 88888.00 2024-06-14 13:26:35.000 166 21623.82 375.42 42674.00 47795.53 2024-06-14 13:26:36.000 166 21623.82 375.41 42673.99 88888.00 2024-06-14 13:26:37.000 166 21623.83 375.42 42674.02 88888.00 2024-06-14 13:26:38.000 166 21623.84 375.41 42674.03 88888.00 2024-06-14 13:26:39.000 166 21623.81 375.37 42674.02 88888.00 2024-06-14 13:26:40.000 166 21623.76 375.36 42674.01 47795.21 2024-06-14 13:26:41.000 166 21623.75 375.37 42674.00 88888.00 2024-06-14 13:26:42.000 166 21623.73 375.37 42673.97 88888.00 2024-06-14 13:26:43.000 166 21623.65 375.35 42673.94 88888.00 2024-06-14 13:26:44.000 166 21623.58 375.33 42673.96 88888.00 2024-06-14 13:26:45.000 166 21623.58 375.31 42673.98 47795.02 2024-06-14 13:26:46.000 166 21623.60 375.34 42673.97 88888.00 2024-06-14 13:26:47.000 166 21623.60 375.35 42673.95 88888.00 2024-06-14 13:26:48.000 166 21623.59 375.34 42673.95 88888.00 2024-06-14 13:26:49.000 166 21623.61 375.35 42673.98 88888.00 2024-06-14 13:26:50.000 166 21623.59 375.39 42674.02 47794.77 2024-06-14 13:26:51.000 166 21623.51 375.43 42674.06 88888.00 2024-06-14 13:26:52.000 166 21623.47 375.42 42674.08 88888.00 2024-06-14 13:26:53.000 166 21623.51 375.39 42674.07 88888.00 2024-06-14 13:26:54.000 166 21623.53 375.38 42674.04 88888.00 2024-06-14 13:26:55.000 166 21623.51 375.36 42674.04 47795.17 2024-06-14 13:26:56.000 166 21623.49 375.34 42674.06 88888.00 2024-06-14 13:26:57.000 166 21623.50 375.30 42674.05 88888.00 2024-06-14 13:26:58.000 166 21623.51 375.28 42674.01 88888.00 2024-06-14 13:26:59.000 166 21623.48 375.28 42674.02 88888.00 2024-06-14 13:27:00.000 166 21623.48 375.30 42674.07 47795.35 2024-06-14 13:27:01.000 166 21623.49 375.35 42674.11 88888.00 2024-06-14 13:27:02.000 166 21623.47 375.41 42674.11 88888.00 2024-06-14 13:27:03.000 166 21623.44 375.44 42674.12 88888.00 2024-06-14 13:27:04.000 166 21623.43 375.42 42674.14 88888.00 2024-06-14 13:27:05.000 166 21623.43 375.39 42674.15 47795.18 2024-06-14 13:27:06.000 166 21623.45 375.37 42674.13 88888.00 2024-06-14 13:27:07.000 166 21623.48 375.38 42674.12 88888.00 2024-06-14 13:27:08.000 166 21623.46 375.43 42674.13 88888.00 2024-06-14 13:27:09.000 166 21623.41 375.46 42674.15 88888.00 2024-06-14 13:27:10.000 166 21623.41 375.44 42674.17 47794.85 2024-06-14 13:27:11.000 166 21623.40 375.40 42674.19 88888.00 2024-06-14 13:27:12.000 166 21623.38 375.43 42674.18 88888.00 2024-06-14 13:27:13.000 166 21623.37 375.52 42674.19 88888.00 2024-06-14 13:27:14.000 166 21623.40 375.58 42674.21 88888.00 2024-06-14 13:27:15.000 166 21623.46 375.61 42674.22 47795.40 2024-06-14 13:27:16.000 166 21623.43 375.60 42674.22 88888.00 2024-06-14 13:27:17.000 166 21623.32 375.55 42674.24 88888.00 2024-06-14 13:27:18.000 166 21623.26 375.47 42674.26 88888.00 2024-06-14 13:27:19.000 166 21623.29 375.41 42674.26 88888.00 2024-06-14 13:27:20.000 166 21623.33 375.41 42674.26 47795.08 2024-06-14 13:27:21.000 166 21623.32 375.44 42674.24 88888.00 2024-06-14 13:27:22.000 166 21623.30 375.48 42674.21 88888.00 2024-06-14 13:27:23.000 166 21623.26 375.50 42674.20 88888.00 2024-06-14 13:27:24.000 166 21623.22 375.50 42674.21 88888.00 2024-06-14 13:27:25.000 166 21623.24 375.47 42674.22 47795.49 2024-06-14 13:27:26.000 166 21623.30 375.46 42674.20 88888.00 2024-06-14 13:27:27.000 166 21623.35 375.50 42674.19 88888.00 2024-06-14 13:27:28.000 166 21623.37 375.53 42674.23 88888.00 2024-06-14 13:27:29.000 166 21623.38 375.54 42674.27 88888.00 2024-06-14 13:27:30.000 166 21623.36 375.56 42674.24 47795.01 2024-06-14 13:27:31.000 166 21623.33 375.60 42674.21 88888.00 2024-06-14 13:27:32.000 166 21623.29 375.63 42674.21 88888.00 2024-06-14 13:27:33.000 166 21623.27 375.61 42674.20 88888.00 2024-06-14 13:27:34.000 166 21623.27 375.57 42674.20 88888.00 2024-06-14 13:27:35.000 166 21623.27 375.55 42674.24 47795.31 2024-06-14 13:27:36.000 166 21623.27 375.56 42674.31 88888.00 2024-06-14 13:27:37.000 166 21623.26 375.60 42674.34 88888.00 2024-06-14 13:27:38.000 166 21623.27 375.63 42674.34 88888.00 2024-06-14 13:27:39.000 166 21623.31 375.62 42674.33 88888.00 2024-06-14 13:27:40.000 166 21623.32 375.57 42674.31 47795.29 2024-06-14 13:27:41.000 166 21623.28 375.51 42674.27 88888.00 2024-06-14 13:27:42.000 166 21623.19 375.50 42674.21 88888.00 2024-06-14 13:27:43.000 166 21623.15 375.51 42674.19 88888.00 2024-06-14 13:27:44.000 166 21623.14 375.53 42674.22 88888.00 2024-06-14 13:27:45.000 166 21623.12 375.51 42674.29 47795.37 2024-06-14 13:27:46.000 166 21623.10 375.47 42674.32 88888.00 2024-06-14 13:27:47.000 166 21623.09 375.45 42674.34 88888.00 2024-06-14 13:27:48.000 166 21623.07 375.49 42674.34 88888.00 2024-06-14 13:27:49.000 166 21623.05 375.49 42674.31 88888.00 2024-06-14 13:27:50.000 166 21623.08 375.47 42674.30 47795.33 2024-06-14 13:27:51.000 166 21623.12 375.45 42674.31 88888.00 2024-06-14 13:27:52.000 166 21623.14 375.45 42674.32 88888.00 2024-06-14 13:27:53.000 166 21623.12 375.47 42674.32 88888.00 2024-06-14 13:27:54.000 166 21623.07 375.51 42674.31 88888.00 2024-06-14 13:27:55.000 166 21623.04 375.52 42674.30 47795.12 2024-06-14 13:27:56.000 166 21623.03 375.51 42674.27 88888.00 2024-06-14 13:27:57.000 166 21623.03 375.47 42674.26 88888.00 2024-06-14 13:27:58.000 166 21623.02 375.43 42674.30 88888.00 2024-06-14 13:27:59.000 166 21623.03 375.45 42674.36 88888.00 2024-06-14 13:28:00.000 166 21623.04 375.51 42674.43 47795.64 2024-06-14 13:28:01.000 166 21623.01 375.55 42674.49 88888.00 2024-06-14 13:28:02.000 166 21622.96 375.54 42674.50 88888.00 2024-06-14 13:28:03.000 166 21622.93 375.53 42674.50 88888.00 2024-06-14 13:28:04.000 166 21622.95 375.54 42674.50 88888.00 2024-06-14 13:28:05.000 166 21622.94 375.53 42674.47 47795.23 2024-06-14 13:28:06.000 166 21622.92 375.54 42674.44 88888.00 2024-06-14 13:28:07.000 166 21622.90 375.58 42674.43 88888.00 2024-06-14 13:28:08.000 166 21622.89 375.58 42674.41 88888.00 2024-06-14 13:28:09.000 166 21622.85 375.56 42674.41 88888.00 2024-06-14 13:28:10.000 166 21622.81 375.56 42674.41 47795.29 2024-06-14 13:28:11.000 166 21622.78 375.59 42674.41 88888.00 2024-06-14 13:28:12.000 166 21622.78 375.63 42674.43 88888.00 2024-06-14 13:28:13.000 166 21622.76 375.67 42674.44 88888.00 2024-06-14 13:28:14.000 166 21622.72 375.68 42674.47 88888.00 2024-06-14 13:28:15.000 166 21622.65 375.69 42674.48 47795.03 2024-06-14 13:28:16.000 166 21622.60 375.70 42674.47 88888.00 2024-06-14 13:28:17.000 166 21622.63 375.70 42674.46 88888.00 2024-06-14 13:28:18.000 166 21622.67 375.65 42674.48 88888.00 2024-06-14 13:28:19.000 166 21622.70 375.64 42674.52 88888.00 2024-06-14 13:28:20.000 166 21622.71 375.70 42674.54 47795.17 2024-06-14 13:28:21.000 166 21622.67 375.71 42674.54 88888.00 2024-06-14 13:28:22.000 166 21622.59 375.69 42674.54 88888.00 2024-06-14 13:28:23.000 166 21622.54 375.68 42674.54 88888.00 2024-06-14 13:28:24.000 166 21622.53 375.68 42674.54 88888.00 2024-06-14 13:28:25.000 166 21622.52 375.70 42674.52 47794.57 2024-06-14 13:28:26.000 166 21622.54 375.73 42674.52 88888.00 2024-06-14 13:28:27.000 166 21622.55 375.73 42674.54 88888.00 2024-06-14 13:28:28.000 166 21622.54 375.73 42674.59 88888.00 2024-06-14 13:28:29.000 166 21622.55 375.74 42674.61 88888.00 2024-06-14 13:28:30.000 166 21622.53 375.70 42674.59 47795.06 2024-06-14 13:28:31.000 166 21622.46 375.67 42674.56 88888.00 2024-06-14 13:28:32.000 166 21622.44 375.68 42674.54 88888.00 2024-06-14 13:28:33.000 166 21622.45 375.70 42674.54 88888.00 2024-06-14 13:28:34.000 166 21622.38 375.71 42674.54 88888.00 2024-06-14 13:28:35.000 166 21622.29 375.74 42674.56 47795.00 2024-06-14 13:28:36.000 166 21622.29 375.82 42674.57 88888.00 2024-06-14 13:28:37.000 166 21622.32 375.90 42674.57 88888.00 2024-06-14 13:28:38.000 166 21622.29 375.89 42674.52 88888.00 2024-06-14 13:28:39.000 166 21622.24 375.83 42674.48 88888.00 2024-06-14 13:28:40.000 166 21622.20 375.81 42674.47 47794.76 2024-06-14 13:28:41.000 166 21622.22 375.81 42674.48 88888.00 2024-06-14 13:28:42.000 166 21622.28 375.81 42674.54 88888.00 2024-06-14 13:28:43.000 166 21622.29 375.83 42674.61 88888.00 2024-06-14 13:28:44.000 166 21622.22 375.85 42674.65 88888.00 2024-06-14 13:28:45.000 166 21622.16 375.83 42674.67 47795.07 2024-06-14 13:28:46.000 166 21622.14 375.76 42674.69 88888.00 2024-06-14 13:28:47.000 166 21622.15 375.71 42674.68 88888.00 2024-06-14 13:28:48.000 166 21622.15 375.73 42674.66 88888.00 2024-06-14 13:28:49.000 166 21622.15 375.74 42674.66 88888.00 2024-06-14 13:28:50.000 166 21622.14 375.73 42674.69 47795.12 2024-06-14 13:28:51.000 166 21622.17 375.74 42674.73 88888.00 2024-06-14 13:28:52.000 166 21622.19 375.76 42674.75 88888.00 2024-06-14 13:28:53.000 166 21622.16 375.77 42674.72 88888.00 2024-06-14 13:28:54.000 166 21622.10 375.81 42674.72 88888.00 2024-06-14 13:28:55.000 166 21622.09 375.80 42674.77 47795.18 2024-06-14 13:28:56.000 166 21622.09 375.76 42674.83 88888.00 2024-06-14 13:28:57.000 166 21622.06 375.75 42674.82 88888.00 2024-06-14 13:28:58.000 166 21622.01 375.73 42674.77 88888.00 2024-06-14 13:28:59.000 166 21622.01 375.69 42674.72 88888.00 2024-06-14 13:29:00.000 166 21622.03 375.68 42674.73 47794.74 2024-06-14 13:29:01.000 166 21622.03 375.71 42674.76 88888.00 2024-06-14 13:29:02.000 166 21621.98 375.73 42674.78 88888.00 2024-06-14 13:29:03.000 166 21621.93 375.71 42674.76 88888.00 2024-06-14 13:29:04.000 166 21621.88 375.69 42674.73 88888.00 2024-06-14 13:29:05.000 166 21621.81 375.66 42674.74 47794.97 2024-06-14 13:29:06.000 166 21621.76 375.62 42674.78 88888.00 2024-06-14 13:29:07.000 166 21621.77 375.58 42674.82 88888.00 2024-06-14 13:29:08.000 166 21621.77 375.55 42674.81 88888.00 2024-06-14 13:29:09.000 166 21621.78 375.54 42674.77 88888.00 2024-06-14 13:29:10.000 166 21621.84 375.54 42674.76 47795.40 2024-06-14 13:29:11.000 166 21621.85 375.56 42674.76 88888.00 2024-06-14 13:29:12.000 166 21621.79 375.60 42674.75 88888.00 2024-06-14 13:29:13.000 166 21621.76 375.65 42674.75 88888.00 2024-06-14 13:29:14.000 166 21621.82 375.70 42674.78 88888.00 2024-06-14 13:29:15.000 166 21621.88 375.71 42674.82 47795.07 2024-06-14 13:29:16.000 166 21621.85 375.68 42674.84 88888.00 2024-06-14 13:29:17.000 166 21621.81 375.62 42674.85 88888.00 2024-06-14 13:29:18.000 166 21621.82 375.52 42674.85 88888.00 2024-06-14 13:29:19.000 166 21621.83 375.47 42674.81 88888.00 2024-06-14 13:29:20.000 166 21621.78 375.51 42674.77 47795.09 2024-06-14 13:29:21.000 166 21621.74 375.57 42674.78 88888.00 2024-06-14 13:29:22.000 166 21621.71 375.58 42674.81 88888.00 2024-06-14 13:29:23.000 166 21621.69 375.55 42674.82 88888.00 2024-06-14 13:29:24.000 166 21621.68 375.51 42674.82 88888.00 2024-06-14 13:29:25.000 166 21621.66 375.53 42674.84 47795.35 2024-06-14 13:29:26.000 166 21621.64 375.60 42674.85 88888.00 2024-06-14 13:29:27.000 166 21621.63 375.62 42674.83 88888.00 2024-06-14 13:29:28.000 166 21621.60 375.57 42674.80 88888.00 2024-06-14 13:29:29.000 166 21621.58 375.51 42674.81 88888.00 2024-06-14 13:29:30.000 166 21621.59 375.50 42674.86 47795.06 2024-06-14 13:29:31.000 166 21621.62 375.53 42674.86 88888.00 2024-06-14 13:29:32.000 166 21621.63 375.59 42674.83 88888.00 2024-06-14 13:29:33.000 166 21621.60 375.62 42674.80 88888.00 2024-06-14 13:29:34.000 166 21621.57 375.62 42674.79 88888.00 2024-06-14 13:29:35.000 166 21621.61 375.61 42674.83 47794.97 2024-06-14 13:29:36.000 166 21621.68 375.63 42674.86 88888.00 2024-06-14 13:29:37.000 166 21621.68 375.65 42674.84 88888.00 2024-06-14 13:29:38.000 166 21621.65 375.68 42674.83 88888.00 2024-06-14 13:29:39.000 166 21621.67 375.68 42674.86 88888.00 2024-06-14 13:29:40.000 166 21621.75 375.65 42674.86 47795.08 2024-06-14 13:29:41.000 166 21621.81 375.65 42674.86 88888.00 2024-06-14 13:29:42.000 166 21621.81 375.65 42674.89 88888.00 2024-06-14 13:29:43.000 166 21621.74 375.61 42674.91 88888.00 2024-06-14 13:29:44.000 166 21621.69 375.59 42674.89 88888.00 2024-06-14 13:29:45.000 166 21621.68 375.60 42674.86 47794.87 2024-06-14 13:29:46.000 166 21621.69 375.56 42674.85 88888.00 2024-06-14 13:29:47.000 166 21621.70 375.50 42674.84 88888.00 2024-06-14 13:29:48.000 166 21621.72 375.48 42674.84 88888.00 2024-06-14 13:29:49.000 166 21621.73 375.51 42674.85 88888.00 2024-06-14 13:29:50.000 166 21621.71 375.53 42674.83 47795.04 2024-06-14 13:29:51.000 166 21621.69 375.52 42674.82 88888.00 2024-06-14 13:29:52.000 166 21621.73 375.52 42674.82 88888.00 2024-06-14 13:29:53.000 166 21621.74 375.53 42674.81 88888.00 2024-06-14 13:29:54.000 166 21621.70 375.55 42674.80 88888.00 2024-06-14 13:29:55.000 166 21621.69 375.56 42674.82 47795.66 2024-06-14 13:29:56.000 166 21621.72 375.55 42674.84 88888.00 2024-06-14 13:29:57.000 166 21621.73 375.53 42674.81 88888.00 2024-06-14 13:29:58.000 166 21621.74 375.55 42674.77 88888.00 2024-06-14 13:29:59.000 166 21621.76 375.57 42674.75 88888.00 2024-06-14 13:30:00.000 166 21621.74 375.59 42674.75 47794.77 2024-06-14 13:30:01.000 166 21621.69 375.58 42674.73 88888.00 2024-06-14 13:30:02.000 166 21621.68 375.54 42674.71 88888.00 2024-06-14 13:30:03.000 166 21621.69 375.52 42674.71 88888.00 2024-06-14 13:30:04.000 166 21621.70 375.53 42674.71 88888.00 2024-06-14 13:30:05.000 166 21621.73 375.56 42674.70 47794.79 2024-06-14 13:30:06.000 166 21621.74 375.57 42674.67 88888.00 2024-06-14 13:30:07.000 166 21621.75 375.53 42674.64 88888.00 2024-06-14 13:30:08.000 166 21621.79 375.47 42674.66 88888.00 2024-06-14 13:30:09.000 166 21621.84 375.43 42674.68 88888.00 2024-06-14 13:30:10.000 166 21621.82 375.44 42674.67 47794.60 2024-06-14 13:30:11.000 166 21621.80 375.46 42674.65 88888.00 2024-06-14 13:30:12.000 166 21621.81 375.48 42674.64 88888.00 2024-06-14 13:30:13.000 166 21621.83 375.50 42674.65 88888.00 2024-06-14 13:30:14.000 166 21621.81 375.51 42674.64 88888.00 2024-06-14 13:30:15.000 166 21621.78 375.55 42674.64 47794.92 2024-06-14 13:30:16.000 166 21621.77 375.58 42674.67 88888.00 2024-06-14 13:30:17.000 166 21621.77 375.57 42674.69 88888.00 2024-06-14 13:30:18.000 166 21621.77 375.50 42674.71 88888.00 2024-06-14 13:30:19.000 166 21621.76 375.43 42674.73 88888.00 2024-06-14 13:30:20.000 166 21621.74 375.42 42674.75 47795.07 2024-06-14 13:30:21.000 166 21621.73 375.45 42674.72 88888.00 2024-06-14 13:30:22.000 166 21621.76 375.50 42674.72 88888.00 2024-06-14 13:30:23.000 166 21621.80 375.51 42674.75 88888.00 2024-06-14 13:30:24.000 166 21621.83 375.51 42674.75 88888.00 2024-06-14 13:30:25.000 166 21621.85 375.55 42674.71 47794.91 2024-06-14 13:30:26.000 166 21621.82 375.58 42674.67 88888.00 2024-06-14 13:30:27.000 166 21621.78 375.58 42674.65 88888.00 2024-06-14 13:30:28.000 166 21621.80 375.58 42674.64 88888.00 2024-06-14 13:30:29.000 166 21621.83 375.56 42674.64 88888.00 2024-06-14 13:30:30.000 166 21621.81 375.55 42674.69 47795.08 2024-06-14 13:30:31.000 166 21621.78 375.57 42674.71 88888.00 2024-06-14 13:30:32.000 166 21621.81 375.59 42674.69 88888.00 2024-06-14 13:30:33.000 166 21621.87 375.56 42674.71 88888.00 2024-06-14 13:30:34.000 166 21621.86 375.55 42674.75 88888.00 2024-06-14 13:30:35.000 166 21621.80 375.56 42674.75 47794.87 2024-06-14 13:30:36.000 166 21621.75 375.55 42674.72 88888.00 2024-06-14 13:30:37.000 166 21621.74 375.54 42674.71 88888.00 2024-06-14 13:30:38.000 166 21621.76 375.56 42674.73 88888.00 2024-06-14 13:30:39.000 166 21621.76 375.59 42674.75 88888.00 2024-06-14 13:30:40.000 166 21621.74 375.58 42674.78 47795.03 2024-06-14 13:30:41.000 166 21621.72 375.56 42674.84 88888.00 2024-06-14 13:30:42.000 166 21621.73 375.56 42674.86 88888.00 2024-06-14 13:30:43.000 166 21621.72 375.55 42674.80 88888.00 2024-06-14 13:30:44.000 166 21621.73 375.51 42674.77 88888.00 2024-06-14 13:30:45.000 166 21621.73 375.48 42674.79 47794.88 2024-06-14 13:30:46.000 166 21621.69 375.46 42674.76 88888.00 2024-06-14 13:30:47.000 166 21621.65 375.46 42674.71 88888.00 2024-06-14 13:30:48.000 166 21621.67 375.46 42674.72 88888.00 2024-06-14 13:30:49.000 166 21621.76 375.46 42674.77 88888.00 2024-06-14 13:30:50.000 166 21621.81 375.46 42674.76 47794.73 2024-06-14 13:30:51.000 166 21621.81 375.44 42674.71 88888.00 2024-06-14 13:30:52.000 166 21621.77 375.40 42674.70 88888.00 2024-06-14 13:30:53.000 166 21621.76 375.37 42674.69 88888.00 2024-06-14 13:30:54.000 166 21621.80 375.38 42674.71 88888.00 2024-06-14 13:30:55.000 166 21621.82 375.44 42674.75 47795.03 2024-06-14 13:30:56.000 166 21621.81 375.49 42674.80 88888.00 2024-06-14 13:30:57.000 166 21621.81 375.52 42674.83 88888.00 2024-06-14 13:30:58.000 166 21621.82 375.55 42674.88 88888.00 2024-06-14 13:30:59.000 166 21621.82 375.57 42674.89 88888.00 2024-06-14 13:31:00.000 166 21621.76 375.55 42674.84 47794.58 2024-06-14 13:31:01.000 166 21621.69 375.52 42674.79 88888.00 2024-06-14 13:31:02.000 166 21621.68 375.51 42674.77 88888.00 2024-06-14 13:31:03.000 166 21621.73 375.53 42674.79 88888.00 2024-06-14 13:31:04.000 166 21621.80 375.52 42674.78 88888.00 2024-06-14 13:31:05.000 166 21621.82 375.51 42674.75 47794.88 2024-06-14 13:31:06.000 166 21621.81 375.53 42674.73 88888.00 2024-06-14 13:31:07.000 166 21621.78 375.55 42674.73 88888.00 2024-06-14 13:31:08.000 166 21621.77 375.55 42674.70 88888.00 2024-06-14 13:31:09.000 166 21621.77 375.53 42674.71 88888.00 2024-06-14 13:31:10.000 166 21621.77 375.49 42674.76 47794.55 2024-06-14 13:31:11.000 166 21621.74 375.43 42674.76 88888.00 2024-06-14 13:31:12.000 166 21621.75 375.40 42674.73 88888.00 2024-06-14 13:31:13.000 166 21621.80 375.42 42674.74 88888.00 2024-06-14 13:31:14.000 166 21621.81 375.40 42674.77 88888.00 2024-06-14 13:31:15.000 166 21621.75 375.40 42674.77 47794.78 2024-06-14 13:31:16.000 166 21621.71 375.44 42674.72 88888.00 2024-06-14 13:31:17.000 166 21621.72 375.46 42674.68 88888.00 2024-06-14 13:31:18.000 166 21621.74 375.47 42674.68 88888.00 2024-06-14 13:31:19.000 166 21621.76 375.45 42674.71 88888.00 2024-06-14 13:31:20.000 166 21621.75 375.42 42674.71 47794.96 2024-06-14 13:31:21.000 166 21621.74 375.40 42674.68 88888.00 2024-06-14 13:31:22.000 166 21621.76 375.40 42674.64 88888.00 2024-06-14 13:31:23.000 166 21621.78 375.42 42674.64 88888.00 2024-06-14 13:31:24.000 166 21621.79 375.44 42674.69 88888.00 2024-06-14 13:31:25.000 166 21621.81 375.46 42674.75 47794.98 2024-06-14 13:31:26.000 166 21621.79 375.48 42674.75 88888.00 2024-06-14 13:31:27.000 166 21621.77 375.47 42674.73 88888.00 2024-06-14 13:31:28.000 166 21621.76 375.49 42674.73 88888.00 2024-06-14 13:31:29.000 166 21621.74 375.52 42674.72 88888.00 2024-06-14 13:31:30.000 166 21621.72 375.50 42674.70 47794.84 2024-06-14 13:31:31.000 166 21621.72 375.45 42674.70 88888.00 2024-06-14 13:31:32.000 166 21621.72 375.41 42674.71 88888.00 2024-06-14 13:31:33.000 166 21621.73 375.38 42674.73 88888.00 2024-06-14 13:31:34.000 166 21621.72 375.34 42674.74 88888.00 2024-06-14 13:31:35.000 166 21621.70 375.33 42674.71 47794.93 2024-06-14 13:31:36.000 166 21621.74 375.36 42674.66 88888.00 2024-06-14 13:31:37.000 166 21621.81 375.40 42674.67 88888.00 2024-06-14 13:31:38.000 166 21621.81 375.43 42674.70 88888.00 2024-06-14 13:31:39.000 166 21621.77 375.45 42674.71 88888.00 2024-06-14 13:31:40.000 166 21621.72 375.43 42674.68 47794.71 2024-06-14 13:31:41.000 166 21621.69 375.37 42674.62 88888.00 2024-06-14 13:31:42.000 166 21621.71 375.30 42674.62 88888.00 2024-06-14 13:31:43.000 166 21621.77 375.28 42674.66 88888.00 2024-06-14 13:31:44.000 166 21621.76 375.32 42674.68 88888.00 2024-06-14 13:31:45.000 166 21621.73 375.38 42674.66 47794.77 2024-06-14 13:31:46.000 166 21621.74 375.41 42674.64 88888.00 2024-06-14 13:31:47.000 166 21621.77 375.42 42674.66 88888.00 2024-06-14 13:31:48.000 166 21621.78 375.42 42674.66 88888.00 2024-06-14 13:31:49.000 166 21621.75 375.37 42674.64 88888.00 2024-06-14 13:31:50.000 166 21621.72 375.33 42674.63 47794.96 2024-06-14 13:31:51.000 166 21621.70 375.34 42674.68 88888.00 2024-06-14 13:31:52.000 166 21621.68 375.35 42674.70 88888.00 2024-06-14 13:31:53.000 166 21621.64 375.35 42674.66 88888.00 2024-06-14 13:31:54.000 166 21621.61 375.31 42674.62 88888.00 2024-06-14 13:31:55.000 166 21621.60 375.27 42674.65 47794.89 2024-06-14 13:31:56.000 166 21621.59 375.28 42674.69 88888.00 2024-06-14 13:31:57.000 166 21621.60 375.31 42674.67 88888.00 2024-06-14 13:31:58.000 166 21621.63 375.32 42674.62 88888.00 2024-06-14 13:31:59.000 166 21621.63 375.34 42674.59 88888.00 2024-06-14 13:32:00.000 166 21621.58 375.32 42674.56 47794.90 2024-06-14 13:32:01.000 166 21621.54 375.27 42674.55 88888.00 2024-06-14 13:32:02.000 166 21621.54 375.28 42674.56 88888.00 2024-06-14 13:32:03.000 166 21621.57 375.32 42674.57 88888.00 2024-06-14 13:32:04.000 166 21621.61 375.36 42674.57 88888.00 2024-06-14 13:32:05.000 166 21621.65 375.36 42674.57 47794.45 2024-06-14 13:32:06.000 166 21621.63 375.34 42674.60 88888.00 2024-06-14 13:32:07.000 166 21621.54 375.29 42674.62 88888.00 2024-06-14 13:32:08.000 166 21621.47 375.24 42674.59 88888.00 2024-06-14 13:32:09.000 166 21621.47 375.24 42674.54 88888.00 2024-06-14 13:32:10.000 166 21621.51 375.28 42674.61 47794.52 2024-06-14 13:32:11.000 166 21621.53 375.27 42674.71 88888.00 2024-06-14 13:32:12.000 166 21621.53 375.24 42674.73 88888.00 2024-06-14 13:32:13.000 166 21621.53 375.23 42674.69 88888.00 2024-06-14 13:32:14.000 166 21621.50 375.24 42674.68 88888.00 2024-06-14 13:32:15.000 166 21621.42 375.23 42674.67 47795.11 2024-06-14 13:32:16.000 166 21621.40 375.22 42674.64 88888.00 2024-06-14 13:32:17.000 166 21621.43 375.23 42674.64 88888.00 2024-06-14 13:32:18.000 166 21621.44 375.27 42674.68 88888.00 2024-06-14 13:32:19.000 166 21621.44 375.33 42674.73 88888.00 2024-06-14 13:32:20.000 166 21621.44 375.35 42674.73 47794.44 2024-06-14 13:32:21.000 166 21621.42 375.34 42674.73 88888.00 2024-06-14 13:32:22.000 166 21621.41 375.36 42674.74 88888.00 2024-06-14 13:32:23.000 166 21621.41 375.38 42674.72 88888.00 2024-06-14 13:32:24.000 166 21621.38 375.35 42674.66 88888.00 2024-06-14 13:32:25.000 166 21621.35 375.34 42674.61 47794.49 2024-06-14 13:32:26.000 166 21621.34 375.37 42674.58 88888.00 2024-06-14 13:32:27.000 166 21621.33 375.38 42674.60 88888.00 2024-06-14 13:32:28.000 166 21621.32 375.35 42674.63 88888.00 2024-06-14 13:32:29.000 166 21621.36 375.33 42674.65 88888.00 2024-06-14 13:32:30.000 166 21621.40 375.38 42674.66 47794.74 2024-06-14 13:32:31.000 166 21621.37 375.43 42674.69 88888.00 2024-06-14 13:32:32.000 166 21621.31 375.39 42674.69 88888.00 2024-06-14 13:32:33.000 166 21621.30 375.30 42674.67 88888.00 2024-06-14 13:32:34.000 166 21621.33 375.29 42674.67 88888.00 2024-06-14 13:32:35.000 166 21621.31 375.31 42674.67 47794.69 2024-06-14 13:32:36.000 166 21621.26 375.30 42674.64 88888.00 2024-06-14 13:32:37.000 166 21621.28 375.29 42674.65 88888.00 2024-06-14 13:32:38.000 166 21621.35 375.35 42674.68 88888.00 2024-06-14 13:32:39.000 166 21621.39 375.39 42674.69 88888.00 2024-06-14 13:32:40.000 166 21621.36 375.37 42674.69 47794.54 2024-06-14 13:32:41.000 166 21621.31 375.38 42674.69 88888.00 2024-06-14 13:32:42.000 166 21621.28 375.42 42674.72 88888.00 2024-06-14 13:32:43.000 166 21621.27 375.45 42674.74 88888.00 2024-06-14 13:32:44.000 166 21621.25 375.43 42674.75 88888.00 2024-06-14 13:32:45.000 166 21621.22 375.37 42674.74 47794.32 2024-06-14 13:32:46.000 166 21621.19 375.35 42674.74 88888.00 2024-06-14 13:32:47.000 166 21621.16 375.36 42674.78 88888.00 2024-06-14 13:32:48.000 166 21621.16 375.34 42674.79 88888.00 2024-06-14 13:32:49.000 166 21621.20 375.31 42674.78 88888.00 2024-06-14 13:32:50.000 166 21621.24 375.29 42674.74 47795.04 2024-06-14 13:32:51.000 166 21621.27 375.27 42674.73 88888.00 2024-06-14 13:32:52.000 166 21621.26 375.26 42674.75 88888.00 2024-06-14 13:32:53.000 166 21621.20 375.25 42674.77 88888.00 2024-06-14 13:32:54.000 166 21621.15 375.23 42674.76 88888.00 2024-06-14 13:32:55.000 166 21621.10 375.22 42674.73 47794.76 2024-06-14 13:32:56.000 166 21621.06 375.24 42674.73 88888.00 2024-06-14 13:32:57.000 166 21621.07 375.24 42674.75 88888.00 2024-06-14 13:32:58.000 166 21621.10 375.19 42674.75 88888.00 2024-06-14 13:32:59.000 166 21621.12 375.15 42674.72 88888.00 2024-06-14 13:33:00.000 166 21621.14 375.15 42674.72 47794.80 2024-06-14 13:33:01.000 166 21621.15 375.20 42674.73 88888.00 2024-06-14 13:33:02.000 166 21621.17 375.26 42674.74 88888.00 2024-06-14 13:33:03.000 166 21621.19 375.27 42674.72 88888.00 2024-06-14 13:33:04.000 166 21621.20 375.23 42674.71 88888.00 2024-06-14 13:33:05.000 166 21621.20 375.20 42674.75 47794.34 2024-06-14 13:33:06.000 166 21621.18 375.21 42674.75 88888.00 2024-06-14 13:33:07.000 166 21621.13 375.25 42674.69 88888.00 2024-06-14 13:33:08.000 166 21621.12 375.26 42674.68 88888.00 2024-06-14 13:33:09.000 166 21621.17 375.25 42674.77 88888.00 2024-06-14 13:33:10.000 166 21621.22 375.26 42674.88 47794.58 2024-06-14 13:33:11.000 166 21621.22 375.30 42674.92 88888.00 2024-06-14 13:33:12.000 166 21621.23 375.32 42674.89 88888.00 2024-06-14 13:33:13.000 166 21621.20 375.35 42674.82 88888.00 2024-06-14 13:33:14.000 166 21621.12 375.34 42674.73 88888.00 2024-06-14 13:33:15.000 166 21621.06 375.28 42674.64 47794.87 2024-06-14 13:33:16.000 166 21621.06 375.20 42674.61 88888.00 2024-06-14 13:33:17.000 166 21621.11 375.17 42674.64 88888.00 2024-06-14 13:33:18.000 166 21621.15 375.17 42674.67 88888.00 2024-06-14 13:33:19.000 166 21621.16 375.21 42674.71 88888.00 2024-06-14 13:33:20.000 166 21621.17 375.26 42674.76 47794.63 2024-06-14 13:33:21.000 166 21621.15 375.25 42674.77 88888.00 2024-06-14 13:33:22.000 166 21621.12 375.19 42674.75 88888.00 2024-06-14 13:33:23.000 166 21621.11 375.11 42674.71 88888.00 2024-06-14 13:33:24.000 166 21621.13 375.06 42674.67 88888.00 2024-06-14 13:33:25.000 166 21621.13 375.04 42674.66 47794.38 2024-06-14 13:33:26.000 166 21621.09 375.04 42674.64 88888.00 2024-06-14 13:33:27.000 166 21621.07 375.05 42674.61 88888.00 2024-06-14 13:33:28.000 166 21621.09 375.07 42674.62 88888.00 2024-06-14 13:33:29.000 166 21621.07 375.07 42674.69 88888.00 2024-06-14 13:33:30.000 166 21621.01 375.08 42674.72 47794.39 2024-06-14 13:33:31.000 166 21620.97 375.09 42674.70 88888.00 2024-06-14 13:33:32.000 166 21620.98 375.10 42674.70 88888.00 2024-06-14 13:33:33.000 166 21620.96 375.09 42674.70 88888.00 2024-06-14 13:33:34.000 166 21620.90 375.07 42674.70 88888.00 2024-06-14 13:33:35.000 166 21620.88 375.06 42674.70 47794.62 2024-06-14 13:33:36.000 166 21620.90 375.10 42674.69 88888.00 2024-06-14 13:33:37.000 166 21620.94 375.13 42674.65 88888.00 2024-06-14 13:33:38.000 166 21620.98 375.10 42674.59 88888.00 2024-06-14 13:33:39.000 166 21621.00 375.05 42674.55 88888.00 2024-06-14 13:33:40.000 166 21621.01 375.02 42674.54 47794.56 2024-06-14 13:33:41.000 166 21621.01 375.01 42674.56 88888.00 2024-06-14 13:33:42.000 166 21620.98 375.01 42674.61 88888.00 2024-06-14 13:33:43.000 166 21620.97 375.07 42674.66 88888.00 2024-06-14 13:33:44.000 166 21621.00 375.12 42674.67 88888.00 2024-06-14 13:33:45.000 166 21621.02 375.12 42674.62 47794.81 2024-06-14 13:33:46.000 166 21621.02 375.14 42674.57 88888.00 2024-06-14 13:33:47.000 166 21621.02 375.18 42674.59 88888.00 2024-06-14 13:33:48.000 166 21621.00 375.18 42674.59 88888.00 2024-06-14 13:33:49.000 166 21620.96 375.13 42674.58 88888.00 2024-06-14 13:33:50.000 166 21620.90 375.12 42674.54 47794.55 2024-06-14 13:33:51.000 166 21620.88 375.14 42674.50 88888.00 2024-06-14 13:33:52.000 166 21620.94 375.15 42674.55 88888.00 2024-06-14 13:33:53.000 166 21621.00 375.14 42674.63 88888.00 2024-06-14 13:33:54.000 166 21620.99 375.10 42674.68 88888.00 2024-06-14 13:33:55.000 166 21620.95 375.08 42674.69 47794.54 2024-06-14 13:33:56.000 166 21620.94 375.09 42674.69 88888.00 2024-06-14 13:33:57.000 166 21620.97 375.10 42674.69 88888.00 2024-06-14 13:33:58.000 166 21620.98 375.09 42674.66 88888.00 2024-06-14 13:33:59.000 166 21620.97 375.07 42674.65 88888.00 2024-06-14 13:34:00.000 166 21620.98 375.06 42674.64 47794.67 2024-06-14 13:34:01.000 166 21621.00 375.02 42674.63 88888.00 2024-06-14 13:34:02.000 166 21620.97 374.98 42674.62 88888.00 2024-06-14 13:34:03.000 166 21620.92 374.97 42674.61 88888.00 2024-06-14 13:34:04.000 166 21620.96 374.99 42674.64 88888.00 2024-06-14 13:34:05.000 166 21621.01 374.98 42674.70 47794.56 2024-06-14 13:34:06.000 166 21621.00 374.95 42674.71 88888.00 2024-06-14 13:34:07.000 166 21620.93 374.97 42674.68 88888.00 2024-06-14 13:34:08.000 166 21620.89 375.02 42674.65 88888.00 2024-06-14 13:34:09.000 166 21620.87 375.00 42674.65 88888.00 2024-06-14 13:34:10.000 166 21620.82 374.95 42674.64 47794.31 2024-06-14 13:34:11.000 166 21620.77 374.99 42674.66 88888.00 2024-06-14 13:34:12.000 166 21620.78 375.06 42674.71 88888.00 2024-06-14 13:34:13.000 166 21620.81 375.05 42674.76 88888.00 2024-06-14 13:34:14.000 166 21620.82 375.01 42674.78 88888.00 2024-06-14 13:34:15.000 166 21620.83 375.02 42674.77 47794.75 2024-06-14 13:34:16.000 166 21620.81 375.04 42674.76 88888.00 2024-06-14 13:34:17.000 166 21620.76 375.05 42674.74 88888.00 2024-06-14 13:34:18.000 166 21620.73 375.04 42674.71 88888.00 2024-06-14 13:34:19.000 166 21620.72 375.04 42674.69 88888.00 2024-06-14 13:34:20.000 166 21620.71 375.01 42674.67 47794.27 2024-06-14 13:34:21.000 166 21620.68 374.95 42674.67 88888.00 2024-06-14 13:34:22.000 166 21620.67 374.94 42674.68 88888.00 2024-06-14 13:34:23.000 166 21620.67 374.98 42674.69 88888.00 2024-06-14 13:34:24.000 166 21620.63 375.02 42674.72 88888.00 2024-06-14 13:34:25.000 166 21620.61 375.04 42674.75 47794.22 2024-06-14 13:34:26.000 166 21620.63 375.03 42674.75 88888.00 2024-06-14 13:34:27.000 166 21620.63 375.03 42674.78 88888.00 2024-06-14 13:34:28.000 166 21620.62 375.03 42674.81 88888.00 2024-06-14 13:34:29.000 166 21620.63 375.00 42674.79 88888.00 2024-06-14 13:34:30.000 166 21620.66 374.96 42674.79 47794.48 2024-06-14 13:34:31.000 166 21620.65 374.95 42674.80 88888.00 2024-06-14 13:34:32.000 166 21620.57 374.94 42674.79 88888.00 2024-06-14 13:34:33.000 166 21620.49 374.91 42674.76 88888.00 2024-06-14 13:34:34.000 166 21620.44 374.88 42674.77 88888.00 2024-06-14 13:34:35.000 166 21620.43 374.88 42674.79 47794.39 2024-06-14 13:34:36.000 166 21620.49 374.93 42674.80 88888.00 2024-06-14 13:34:37.000 166 21620.57 374.96 42674.78 88888.00 2024-06-14 13:34:38.000 166 21620.59 374.93 42674.72 88888.00 2024-06-14 13:34:39.000 166 21620.53 374.90 42674.68 88888.00 2024-06-14 13:34:40.000 166 21620.50 374.90 42674.69 47794.96 2024-06-14 13:34:41.000 166 21620.51 374.92 42674.72 88888.00 2024-06-14 13:34:42.000 166 21620.49 374.94 42674.72 88888.00 2024-06-14 13:34:43.000 166 21620.47 374.98 42674.71 88888.00 2024-06-14 13:34:44.000 166 21620.51 375.00 42674.72 88888.00 2024-06-14 13:34:45.000 166 21620.56 374.97 42674.72 47794.54 2024-06-14 13:34:46.000 166 21620.56 374.92 42674.70 88888.00 2024-06-14 13:34:47.000 166 21620.52 374.90 42674.70 88888.00 2024-06-14 13:34:48.000 166 21620.50 374.93 42674.73 88888.00 2024-06-14 13:34:49.000 166 21620.51 374.95 42674.76 88888.00 2024-06-14 13:34:50.000 166 21620.52 374.94 42674.77 47794.52 2024-06-14 13:34:51.000 166 21620.51 374.91 42674.77 88888.00 2024-06-14 13:34:52.000 166 21620.50 374.93 42674.76 88888.00 2024-06-14 13:34:53.000 166 21620.52 374.97 42674.75 88888.00 2024-06-14 13:34:54.000 166 21620.53 374.98 42674.72 88888.00 2024-06-14 13:34:55.000 166 21620.52 374.96 42674.69 47794.52 2024-06-14 13:34:56.000 166 21620.49 374.94 42674.70 88888.00 2024-06-14 13:34:57.000 166 21620.46 374.94 42674.73 88888.00 2024-06-14 13:34:58.000 166 21620.44 374.97 42674.76 88888.00 2024-06-14 13:34:59.000 166 21620.42 374.97 42674.76 88888.00 2024-06-14 13:35:00.000 166 21620.39 374.99 42674.74 47794.17 2024-06-14 13:35:01.000 166 21620.41 375.04 42674.77 88888.00 2024-06-14 13:35:02.000 166 21620.44 375.06 42674.80 88888.00 2024-06-14 13:35:03.000 166 21620.43 375.01 42674.79 88888.00 2024-06-14 13:35:04.000 166 21620.40 374.97 42674.78 88888.00 2024-06-14 13:35:05.000 166 21620.40 374.97 42674.76 47794.54 2024-06-14 13:35:06.000 166 21620.41 375.00 42674.71 88888.00 2024-06-14 13:35:07.000 166 21620.44 374.99 42674.72 88888.00 2024-06-14 13:35:08.000 166 21620.45 375.01 42674.77 88888.00 2024-06-14 13:35:09.000 166 21620.43 375.08 42674.82 88888.00 2024-06-14 13:35:10.000 166 21620.43 375.12 42674.85 47794.62 2024-06-14 13:35:11.000 166 21620.45 375.12 42674.85 88888.00 2024-06-14 13:35:12.000 166 21620.46 375.11 42674.81 88888.00 2024-06-14 13:35:13.000 166 21620.45 375.12 42674.79 88888.00 2024-06-14 13:35:14.000 166 21620.46 375.10 42674.81 88888.00 2024-06-14 13:35:15.000 166 21620.48 375.05 42674.82 47794.36 2024-06-14 13:35:16.000 166 21620.48 375.04 42674.79 88888.00 2024-06-14 13:35:17.000 166 21620.44 375.06 42674.75 88888.00 2024-06-14 13:35:18.000 166 21620.39 375.06 42674.73 88888.00 2024-06-14 13:35:19.000 166 21620.38 375.03 42674.74 88888.00 2024-06-14 13:35:20.000 166 21620.42 375.02 42674.78 99999.00 2024-06-14 13:35:21.000 166 21620.44 375.03 42674.81 99999.00 2024-06-14 13:35:22.000 166 21620.44 375.03 42674.81 99999.00 2024-06-14 13:35:23.000 166 21620.46 375.01 42674.82 99999.00 2024-06-14 13:35:24.000 166 21620.47 375.00 42674.82 99999.00 2024-06-14 13:35:25.000 166 21620.43 375.00 42674.82 47794.66 2024-06-14 13:35:26.000 166 21620.40 374.98 42674.83 88888.00 2024-06-14 13:35:27.000 166 21620.43 374.97 42674.84 88888.00 2024-06-14 13:35:28.000 166 21620.45 375.00 42674.81 88888.00 2024-06-14 13:35:29.000 166 21620.44 375.03 42674.79 88888.00 2024-06-14 13:35:30.000 166 21620.42 375.00 42674.76 47794.66 2024-06-14 13:35:31.000 166 21620.46 374.98 42674.73 88888.00 2024-06-14 13:35:32.000 166 21620.50 375.00 42674.73 88888.00 2024-06-14 13:35:33.000 166 21620.51 375.02 42674.76 88888.00 2024-06-14 13:35:34.000 166 21620.48 375.00 42674.77 88888.00 2024-06-14 13:35:35.000 166 21620.42 374.99 42674.74 47794.75 2024-06-14 13:35:36.000 166 21620.40 375.02 42674.71 88888.00 2024-06-14 13:35:37.000 166 21620.45 375.03 42674.74 88888.00 2024-06-14 13:35:38.000 166 21620.48 374.98 42674.79 88888.00 2024-06-14 13:35:39.000 166 21620.48 374.97 42674.81 88888.00 2024-06-14 13:35:40.000 166 21620.48 375.00 42674.82 47794.71 2024-06-14 13:35:41.000 166 21620.46 374.99 42674.81 88888.00 2024-06-14 13:35:42.000 166 21620.42 374.96 42674.83 88888.00 2024-06-14 13:35:43.000 166 21620.40 374.94 42674.86 88888.00 2024-06-14 13:35:44.000 166 21620.45 374.94 42674.86 88888.00 2024-06-14 13:35:45.000 166 21620.49 374.94 42674.84 47794.71 2024-06-14 13:35:46.000 166 21620.47 374.94 42674.81 88888.00 2024-06-14 13:35:47.000 166 21620.41 374.93 42674.82 88888.00 2024-06-14 13:35:48.000 166 21620.40 374.94 42674.87 88888.00 2024-06-14 13:35:49.000 166 21620.42 374.92 42674.89 88888.00 2024-06-14 13:35:50.000 166 21620.44 374.92 42674.86 47794.36 2024-06-14 13:35:51.000 166 21620.46 374.93 42674.81 88888.00 2024-06-14 13:35:52.000 166 21620.45 374.92 42674.78 88888.00 2024-06-14 13:35:53.000 166 21620.41 374.89 42674.81 88888.00 2024-06-14 13:35:54.000 166 21620.37 374.86 42674.86 88888.00 2024-06-14 13:35:55.000 166 21620.37 374.87 42674.86 47794.48 2024-06-14 13:35:56.000 166 21620.40 374.90 42674.87 88888.00 2024-06-14 13:35:57.000 166 21620.43 374.91 42674.88 88888.00 2024-06-14 13:35:58.000 166 21620.42 374.89 42674.86 88888.00 2024-06-14 13:35:59.000 166 21620.43 374.89 42674.85 88888.00 2024-06-14 13:36:00.000 166 21620.47 374.92 42674.88 47794.33 2024-06-14 13:36:01.000 166 21620.49 374.93 42674.88 88888.00 2024-06-14 13:36:02.000 166 21620.47 374.90 42674.86 88888.00 2024-06-14 13:36:03.000 166 21620.44 374.89 42674.86 88888.00 2024-06-14 13:36:04.000 166 21620.46 374.90 42674.88 88888.00 2024-06-14 13:36:05.000 166 21620.48 374.93 42674.90 47794.87 2024-06-14 13:36:06.000 166 21620.46 374.98 42674.91 88888.00 2024-06-14 13:36:07.000 166 21620.45 375.02 42674.90 88888.00 2024-06-14 13:36:08.000 166 21620.47 374.99 42674.86 88888.00 2024-06-14 13:36:09.000 166 21620.46 374.94 42674.81 88888.00 2024-06-14 13:36:10.000 166 21620.47 374.94 42674.76 47794.72 2024-06-14 13:36:11.000 166 21620.49 374.96 42674.75 88888.00 2024-06-14 13:36:12.000 166 21620.46 374.94 42674.77 88888.00 2024-06-14 13:36:13.000 166 21620.46 374.93 42674.81 88888.00 2024-06-14 13:36:14.000 166 21620.51 374.93 42674.83 88888.00 2024-06-14 13:36:15.000 166 21620.54 374.93 42674.82 47794.75 2024-06-14 13:36:16.000 166 21620.56 374.92 42674.81 88888.00 2024-06-14 13:36:17.000 166 21620.54 374.93 42674.78 88888.00 2024-06-14 13:36:18.000 166 21620.51 374.96 42674.77 88888.00 2024-06-14 13:36:19.000 166 21620.51 374.99 42674.79 88888.00 2024-06-14 13:36:20.000 166 21620.56 375.01 42674.81 47794.77 2024-06-14 13:36:21.000 166 21620.57 375.01 42674.79 88888.00 2024-06-14 13:36:22.000 166 21620.53 374.97 42674.77 88888.00 2024-06-14 13:36:23.000 166 21620.49 374.96 42674.81 88888.00 2024-06-14 13:36:24.000 166 21620.50 374.94 42674.86 88888.00 2024-06-14 13:36:25.000 166 21620.52 374.89 42674.85 47794.29 2024-06-14 13:36:26.000 166 21620.56 374.88 42674.88 88888.00 2024-06-14 13:36:27.000 166 21620.63 374.92 42674.94 88888.00 2024-06-14 13:36:28.000 166 21620.63 374.94 42674.95 88888.00 2024-06-14 13:36:29.000 166 21620.56 374.91 42674.86 88888.00 2024-06-14 13:36:30.000 166 21620.52 374.86 42674.79 47794.72 2024-06-14 13:36:31.000 166 21620.57 374.85 42674.81 88888.00 2024-06-14 13:36:32.000 166 21620.60 374.85 42674.84 88888.00 2024-06-14 13:36:33.000 166 21620.59 374.84 42674.83 88888.00 2024-06-14 13:36:34.000 166 21620.58 374.80 42674.82 88888.00 2024-06-14 13:36:35.000 166 21620.61 374.76 42674.83 47794.35 2024-06-14 13:36:36.000 166 21620.65 374.76 42674.84 88888.00 2024-06-14 13:36:37.000 166 21620.65 374.82 42674.83 88888.00 2024-06-14 13:36:38.000 166 21620.60 374.85 42674.83 88888.00 2024-06-14 13:36:39.000 166 21620.61 374.80 42674.82 88888.00 2024-06-14 13:36:40.000 166 21620.65 374.73 42674.81 47794.49 2024-06-14 13:36:41.000 166 21620.65 374.69 42674.79 88888.00 2024-06-14 13:36:42.000 166 21620.63 374.69 42674.78 88888.00 2024-06-14 13:36:43.000 166 21620.64 374.70 42674.81 88888.00 2024-06-14 13:36:44.000 166 21620.68 374.68 42674.84 88888.00 2024-06-14 13:36:45.000 166 21620.70 374.69 42674.83 47794.33 2024-06-14 13:36:46.000 166 21620.70 374.73 42674.78 88888.00 2024-06-14 13:36:47.000 166 21620.66 374.73 42674.73 88888.00 2024-06-14 13:36:48.000 166 21620.64 374.71 42674.72 88888.00 2024-06-14 13:36:49.000 166 21620.62 374.68 42674.75 88888.00 2024-06-14 13:36:50.000 166 21620.62 374.68 42674.83 47794.10 2024-06-14 13:36:51.000 166 21620.65 374.73 42674.88 88888.00 2024-06-14 13:36:52.000 166 21620.65 374.75 42674.84 88888.00 2024-06-14 13:36:53.000 166 21620.58 374.72 42674.74 88888.00 2024-06-14 13:36:54.000 166 21620.59 374.68 42674.72 88888.00 2024-06-14 13:36:55.000 166 21620.66 374.68 42674.78 47794.42 2024-06-14 13:36:56.000 166 21620.68 374.71 42674.81 88888.00 2024-06-14 13:36:57.000 166 21620.65 374.77 42674.82 88888.00 2024-06-14 13:36:58.000 166 21620.62 374.79 42674.86 88888.00 2024-06-14 13:36:59.000 166 21620.62 374.75 42674.88 88888.00 2024-06-14 13:37:00.000 166 21620.62 374.71 42674.83 47794.55 2024-06-14 13:37:01.000 166 21620.61 374.68 42674.74 88888.00 2024-06-14 13:37:02.000 166 21620.59 374.66 42674.68 88888.00 2024-06-14 13:37:03.000 166 21620.57 374.67 42674.69 88888.00 2024-06-14 13:37:04.000 166 21620.53 374.67 42674.73 88888.00 2024-06-14 13:37:05.000 166 21620.53 374.65 42674.77 47794.08 2024-06-14 13:37:06.000 166 21620.56 374.66 42674.77 88888.00 2024-06-14 13:37:07.000 166 21620.61 374.72 42674.79 88888.00 2024-06-14 13:37:08.000 166 21620.65 374.76 42674.84 88888.00 2024-06-14 13:37:09.000 166 21620.68 374.76 42674.85 88888.00 2024-06-14 13:37:10.000 166 21620.66 374.72 42674.83 47794.11 2024-06-14 13:37:11.000 166 21620.64 374.68 42674.87 88888.00 2024-06-14 13:37:12.000 166 21620.63 374.65 42674.89 88888.00 2024-06-14 13:37:13.000 166 21620.61 374.60 42674.83 88888.00 2024-06-14 13:37:14.000 166 21620.59 374.58 42674.80 88888.00 2024-06-14 13:37:15.000 166 21620.61 374.64 42674.80 47794.19 2024-06-14 13:37:16.000 166 21620.62 374.69 42674.79 88888.00 2024-06-14 13:37:17.000 166 21620.61 374.64 42674.80 88888.00 2024-06-14 13:37:18.000 166 21620.59 374.56 42674.84 88888.00 2024-06-14 13:37:19.000 166 21620.57 374.52 42674.85 88888.00 2024-06-14 13:37:20.000 166 21620.53 374.54 42674.80 47794.47 2024-06-14 13:37:21.000 166 21620.47 374.56 42674.76 88888.00 2024-06-14 13:37:22.000 166 21620.45 374.60 42674.79 88888.00 2024-06-14 13:37:23.000 166 21620.50 374.64 42674.81 88888.00 2024-06-14 13:37:24.000 166 21620.57 374.65 42674.82 88888.00 2024-06-14 13:37:25.000 166 21620.57 374.66 42674.82 47794.46 2024-06-14 13:37:26.000 166 21620.52 374.66 42674.82 88888.00 2024-06-14 13:37:27.000 166 21620.47 374.62 42674.82 88888.00 2024-06-14 13:37:28.000 166 21620.44 374.59 42674.83 88888.00 2024-06-14 13:37:29.000 166 21620.45 374.60 42674.84 88888.00 2024-06-14 13:37:30.000 166 21620.46 374.62 42674.86 47794.58 2024-06-14 13:37:31.000 166 21620.47 374.64 42674.88 88888.00 2024-06-14 13:37:32.000 166 21620.48 374.64 42674.91 88888.00 2024-06-14 13:37:33.000 166 21620.49 374.63 42674.93 88888.00 2024-06-14 13:37:34.000 166 21620.45 374.63 42674.90 88888.00 2024-06-14 13:37:35.000 166 21620.40 374.63 42674.87 47794.22 2024-06-14 13:37:36.000 166 21620.42 374.61 42674.86 88888.00 2024-06-14 13:37:37.000 166 21620.48 374.59 42674.86 88888.00 2024-06-14 13:37:38.000 166 21620.49 374.58 42674.83 88888.00 2024-06-14 13:37:39.000 166 21620.47 374.59 42674.82 88888.00 2024-06-14 13:37:40.000 166 21620.47 374.59 42674.84 47794.51 2024-06-14 13:37:41.000 166 21620.49 374.59 42674.84 88888.00 2024-06-14 13:37:42.000 166 21620.48 374.58 42674.82 88888.00 2024-06-14 13:37:43.000 166 21620.45 374.58 42674.81 88888.00 2024-06-14 13:37:44.000 166 21620.42 374.59 42674.81 88888.00 2024-06-14 13:37:45.000 166 21620.41 374.58 42674.78 47794.15 2024-06-14 13:37:46.000 166 21620.38 374.57 42674.73 88888.00 2024-06-14 13:37:47.000 166 21620.35 374.55 42674.73 88888.00 2024-06-14 13:37:48.000 166 21620.38 374.50 42674.77 88888.00 2024-06-14 13:37:49.000 166 21620.42 374.44 42674.80 88888.00 2024-06-14 13:37:50.000 166 21620.43 374.42 42674.77 47794.09 2024-06-14 13:37:51.000 166 21620.42 374.46 42674.75 88888.00 2024-06-14 13:37:52.000 166 21620.42 374.55 42674.81 88888.00 2024-06-14 13:37:53.000 166 21620.39 374.58 42674.85 88888.00 2024-06-14 13:37:54.000 166 21620.38 374.56 42674.82 88888.00 2024-06-14 13:37:55.000 166 21620.38 374.53 42674.77 47794.44 2024-06-14 13:37:56.000 166 21620.37 374.52 42674.79 88888.00 2024-06-14 13:37:57.000 166 21620.39 374.51 42674.86 88888.00 2024-06-14 13:37:58.000 166 21620.42 374.49 42674.89 88888.00 2024-06-14 13:37:59.000 166 21620.43 374.49 42674.88 88888.00 2024-06-14 13:38:00.000 166 21620.45 374.51 42674.88 47794.35 2024-06-14 13:38:01.000 166 21620.46 374.51 42674.86 88888.00 2024-06-14 13:38:02.000 166 21620.42 374.51 42674.84 88888.00 2024-06-14 13:38:03.000 166 21620.38 374.51 42674.84 88888.00 2024-06-14 13:38:04.000 166 21620.38 374.50 42674.87 88888.00 2024-06-14 13:38:05.000 166 21620.40 374.47 42674.86 47794.61 2024-06-14 13:38:06.000 166 21620.41 374.46 42674.84 88888.00 2024-06-14 13:38:07.000 166 21620.40 374.49 42674.84 88888.00 2024-06-14 13:38:08.000 166 21620.40 374.51 42674.88 88888.00 2024-06-14 13:38:09.000 166 21620.40 374.52 42674.92 88888.00 2024-06-14 13:38:10.000 166 21620.38 374.54 42674.91 47794.14 2024-06-14 13:38:11.000 166 21620.34 374.55 42674.84 88888.00 2024-06-14 13:38:12.000 166 21620.28 374.56 42674.77 88888.00 2024-06-14 13:38:13.000 166 21620.26 374.60 42674.79 88888.00 2024-06-14 13:38:14.000 166 21620.28 374.62 42674.82 88888.00 2024-06-14 13:38:15.000 166 21620.33 374.62 42674.84 47794.31 2024-06-14 13:38:16.000 166 21620.35 374.61 42674.89 88888.00 2024-06-14 13:38:17.000 166 21620.35 374.60 42674.94 88888.00 2024-06-14 13:38:18.000 166 21620.34 374.59 42674.94 88888.00 2024-06-14 13:38:19.000 166 21620.35 374.58 42674.89 88888.00 2024-06-14 13:38:20.000 166 21620.33 374.56 42674.85 47794.01 2024-06-14 13:38:21.000 166 21620.28 374.56 42674.82 88888.00 2024-06-14 13:38:22.000 166 21620.26 374.54 42674.79 88888.00 2024-06-14 13:38:23.000 166 21620.25 374.52 42674.77 88888.00 2024-06-14 13:38:24.000 166 21620.26 374.54 42674.80 88888.00 2024-06-14 13:38:25.000 166 21620.31 374.55 42674.86 47794.32 2024-06-14 13:38:26.000 166 21620.36 374.53 42674.89 88888.00 2024-06-14 13:38:27.000 166 21620.40 374.52 42674.92 88888.00 2024-06-14 13:38:28.000 166 21620.41 374.53 42674.96 88888.00 2024-06-14 13:38:29.000 166 21620.40 374.50 42674.98 88888.00 2024-06-14 13:38:30.000 166 21620.37 374.43 42674.97 47793.99 2024-06-14 13:38:31.000 166 21620.32 374.35 42674.90 88888.00 2024-06-14 13:38:32.000 166 21620.28 374.33 42674.82 88888.00 2024-06-14 13:38:33.000 166 21620.25 374.37 42674.78 88888.00 2024-06-14 13:38:34.000 166 21620.24 374.42 42674.76 88888.00 2024-06-14 13:38:35.000 166 21620.26 374.41 42674.75 47794.24 2024-06-14 13:38:36.000 166 21620.26 374.36 42674.78 88888.00 2024-06-14 13:38:37.000 166 21620.22 374.33 42674.79 88888.00 2024-06-14 13:38:38.000 166 21620.22 374.33 42674.80 88888.00 2024-06-14 13:38:39.000 166 21620.27 374.30 42674.82 88888.00 2024-06-14 13:38:40.000 166 21620.28 374.27 42674.82 47794.35 2024-06-14 13:38:41.000 166 21620.25 374.27 42674.82 88888.00 2024-06-14 13:38:42.000 166 21620.26 374.26 42674.81 88888.00 2024-06-14 13:38:43.000 166 21620.32 374.19 42674.78 88888.00 2024-06-14 13:38:44.000 166 21620.37 374.16 42674.77 88888.00 2024-06-14 13:38:45.000 166 21620.37 374.20 42674.79 47794.18 2024-06-14 13:38:46.000 166 21620.34 374.24 42674.83 88888.00 2024-06-14 13:38:47.000 166 21620.34 374.25 42674.83 88888.00 2024-06-14 13:38:48.000 166 21620.35 374.25 42674.79 88888.00 2024-06-14 13:38:49.000 166 21620.40 374.24 42674.79 88888.00 2024-06-14 13:38:50.000 166 21620.44 374.19 42674.82 47794.57 2024-06-14 13:38:51.000 166 21620.46 374.15 42674.88 88888.00 2024-06-14 13:38:52.000 166 21620.45 374.15 42674.91 88888.00 2024-06-14 13:38:53.000 166 21620.43 374.18 42674.88 88888.00 2024-06-14 13:38:54.000 166 21620.44 374.18 42674.82 88888.00 2024-06-14 13:38:55.000 166 21620.45 374.16 42674.76 47794.22 2024-06-14 13:38:56.000 166 21620.43 374.15 42674.74 88888.00 2024-06-14 13:38:57.000 166 21620.38 374.15 42674.80 88888.00 2024-06-14 13:38:58.000 166 21620.33 374.16 42674.84 88888.00 2024-06-14 13:38:59.000 166 21620.32 374.15 42674.82 88888.00 2024-06-14 13:39:00.000 166 21620.30 374.14 42674.77 47794.23 2024-06-14 13:39:01.000 166 21620.24 374.12 42674.73 88888.00 2024-06-14 13:39:02.000 166 21620.19 374.10 42674.73 88888.00 2024-06-14 13:39:03.000 166 21620.21 374.11 42674.78 88888.00 2024-06-14 13:39:04.000 166 21620.27 374.13 42674.84 88888.00 2024-06-14 13:39:05.000 166 21620.31 374.14 42674.86 47794.13 2024-06-14 13:39:06.000 166 21620.30 374.15 42674.88 88888.00 2024-06-14 13:39:07.000 166 21620.27 374.16 42674.86 88888.00 2024-06-14 13:39:08.000 166 21620.25 374.15 42674.84 88888.00 2024-06-14 13:39:09.000 166 21620.24 374.14 42674.82 88888.00 2024-06-14 13:39:10.000 166 21620.22 374.12 42674.82 47794.44 2024-06-14 13:39:11.000 166 21620.23 374.15 42674.86 88888.00 2024-06-14 13:39:12.000 166 21620.26 374.20 42674.91 88888.00 2024-06-14 13:39:13.000 166 21620.26 374.24 42674.91 88888.00 2024-06-14 13:39:14.000 166 21620.28 374.28 42674.91 88888.00 2024-06-14 13:39:15.000 166 21620.32 374.30 42674.94 47794.15 2024-06-14 13:39:16.000 166 21620.35 374.28 42674.98 88888.00 2024-06-14 13:39:17.000 166 21620.35 374.26 42675.01 88888.00 2024-06-14 13:39:18.000 166 21620.32 374.25 42674.96 88888.00 2024-06-14 13:39:19.000 166 21620.30 374.24 42674.87 88888.00 2024-06-14 13:39:20.000 166 21620.31 374.21 42674.85 47793.64 2024-06-14 13:39:21.000 166 21620.32 374.16 42674.89 88888.00 2024-06-14 13:39:22.000 166 21620.33 374.14 42674.94 88888.00 2024-06-14 13:39:23.000 166 21620.35 374.18 42674.98 88888.00 2024-06-14 13:39:24.000 166 21620.39 374.21 42674.96 88888.00 2024-06-14 13:39:25.000 166 21620.42 374.18 42674.85 47794.82 2024-06-14 13:39:26.000 166 21620.41 374.17 42674.78 88888.00 2024-06-14 13:39:27.000 166 21620.38 374.16 42674.80 88888.00 2024-06-14 13:39:28.000 166 21620.32 374.12 42674.86 88888.00 2024-06-14 13:39:29.000 166 21620.27 374.07 42674.86 88888.00 2024-06-14 13:39:30.000 166 21620.26 374.04 42674.86 47794.07 2024-06-14 13:39:31.000 166 21620.27 374.05 42674.88 88888.00 2024-06-14 13:39:32.000 166 21620.27 374.04 42674.89 88888.00 2024-06-14 13:39:33.000 166 21620.28 374.06 42674.86 88888.00 2024-06-14 13:39:34.000 166 21620.28 374.11 42674.88 88888.00 2024-06-14 13:39:35.000 166 21620.30 374.11 42674.89 47794.38 2024-06-14 13:39:36.000 166 21620.34 374.08 42674.82 88888.00 2024-06-14 13:39:37.000 166 21620.41 374.08 42674.74 88888.00 2024-06-14 13:39:38.000 166 21620.42 374.10 42674.72 88888.00 2024-06-14 13:39:39.000 166 21620.36 374.13 42674.74 88888.00 2024-06-14 13:39:40.000 166 21620.29 374.15 42674.78 47794.47 2024-06-14 13:39:41.000 166 21620.27 374.14 42674.81 88888.00 2024-06-14 13:39:42.000 166 21620.24 374.14 42674.81 88888.00 2024-06-14 13:39:43.000 166 21620.20 374.15 42674.78 88888.00 2024-06-14 13:39:44.000 166 21620.20 374.15 42674.77 88888.00 2024-06-14 13:39:45.000 166 21620.26 374.13 42674.79 47794.39 2024-06-14 13:39:46.000 166 21620.28 374.13 42674.79 88888.00 2024-06-14 13:39:47.000 166 21620.24 374.15 42674.79 88888.00 2024-06-14 13:39:48.000 166 21620.20 374.18 42674.81 88888.00 2024-06-14 13:39:49.000 166 21620.22 374.16 42674.83 88888.00 2024-06-14 13:39:50.000 166 21620.27 374.13 42674.89 47794.13 2024-06-14 13:39:51.000 166 21620.27 374.12 42674.94 88888.00 2024-06-14 13:39:52.000 166 21620.19 374.09 42674.90 88888.00 2024-06-14 13:39:53.000 166 21620.11 374.07 42674.82 88888.00 2024-06-14 13:39:54.000 166 21620.11 374.12 42674.81 88888.00 2024-06-14 13:39:55.000 166 21620.12 374.19 42674.84 47794.52 2024-06-14 13:39:56.000 166 21620.10 374.23 42674.83 88888.00 2024-06-14 13:39:57.000 166 21620.08 374.24 42674.80 88888.00 2024-06-14 13:39:58.000 166 21620.05 374.23 42674.81 88888.00 2024-06-14 13:39:59.000 166 21620.01 374.21 42674.84 88888.00 2024-06-14 13:40:00.000 166 21620.00 374.19 42674.86 47794.19 2024-06-14 13:40:01.000 166 21620.01 374.18 42674.88 88888.00 2024-06-14 13:40:02.000 166 21620.00 374.21 42674.90 88888.00 2024-06-14 13:40:03.000 166 21619.97 374.25 42674.89 88888.00 2024-06-14 13:40:04.000 166 21619.95 374.27 42674.87 88888.00 2024-06-14 13:40:05.000 166 21619.95 374.26 42674.88 47794.34 2024-06-14 13:40:06.000 166 21619.92 374.24 42674.89 88888.00 2024-06-14 13:40:07.000 166 21619.88 374.22 42674.89 88888.00 2024-06-14 13:40:08.000 166 21619.82 374.19 42674.87 88888.00 2024-06-14 13:40:09.000 166 21619.78 374.17 42674.84 88888.00 2024-06-14 13:40:10.000 166 21619.76 374.20 42674.82 47794.38 2024-06-14 13:40:11.000 166 21619.77 374.26 42674.80 88888.00 2024-06-14 13:40:12.000 166 21619.81 374.30 42674.83 88888.00 2024-06-14 13:40:13.000 166 21619.86 374.32 42674.88 88888.00 2024-06-14 13:40:14.000 166 21619.88 374.28 42674.89 88888.00 2024-06-14 13:40:15.000 166 21619.84 374.23 42674.89 47794.28 2024-06-14 13:40:16.000 166 21619.78 374.24 42674.89 88888.00 2024-06-14 13:40:17.000 166 21619.74 374.23 42674.91 88888.00 2024-06-14 13:40:18.000 166 21619.77 374.21 42674.94 88888.00 2024-06-14 13:40:19.000 166 21619.82 374.23 42674.95 88888.00 2024-06-14 13:40:20.000 166 21619.83 374.30 42674.96 47794.26 2024-06-14 13:40:21.000 166 21619.76 374.31 42674.94 88888.00 2024-06-14 13:40:22.000 166 21619.75 374.28 42674.94 88888.00 2024-06-14 13:40:23.000 166 21619.86 374.25 42674.98 88888.00 2024-06-14 13:40:24.000 166 21619.90 374.21 42675.00 88888.00 2024-06-14 13:40:25.000 166 21619.83 374.17 42674.97 47794.37 2024-06-14 13:40:26.000 166 21619.81 374.16 42674.97 88888.00 2024-06-14 13:40:27.000 166 21619.84 374.18 42675.01 88888.00 2024-06-14 13:40:28.000 166 21619.85 374.18 42675.05 88888.00 2024-06-14 13:40:29.000 166 21619.82 374.15 42675.05 88888.00 2024-06-14 13:40:30.000 166 21619.81 374.10 42675.02 47794.48 2024-06-14 13:40:31.000 166 21619.83 374.07 42674.98 88888.00 2024-06-14 13:40:32.000 166 21619.81 374.11 42674.96 88888.00 2024-06-14 13:40:33.000 166 21619.75 374.18 42674.95 88888.00 2024-06-14 13:40:34.000 166 21619.72 374.20 42674.95 88888.00 2024-06-14 13:40:35.000 166 21619.75 374.19 42674.96 47793.91 2024-06-14 13:40:36.000 166 21619.76 374.18 42674.95 88888.00 2024-06-14 13:40:37.000 166 21619.73 374.18 42674.97 88888.00 2024-06-14 13:40:38.000 166 21619.71 374.21 42675.00 88888.00 2024-06-14 13:40:39.000 166 21619.68 374.22 42674.98 88888.00 2024-06-14 13:40:40.000 166 21619.66 374.21 42674.91 47793.91 2024-06-14 13:40:41.000 166 21619.63 374.21 42674.89 88888.00 2024-06-14 13:40:42.000 166 21619.61 374.21 42674.95 88888.00 2024-06-14 13:40:43.000 166 21619.64 374.19 42675.04 88888.00 2024-06-14 13:40:44.000 166 21619.68 374.18 42675.09 88888.00 2024-06-14 13:40:45.000 166 21619.67 374.23 42675.11 47794.44 2024-06-14 13:40:46.000 166 21619.63 374.28 42675.09 88888.00 2024-06-14 13:40:47.000 166 21619.58 374.32 42675.04 88888.00 2024-06-14 13:40:48.000 166 21619.55 374.37 42675.03 88888.00 2024-06-14 13:40:49.000 166 21619.55 374.39 42675.02 88888.00 2024-06-14 13:40:50.000 166 21619.53 374.40 42675.02 47794.27 2024-06-14 13:40:51.000 166 21619.53 374.44 42675.04 88888.00 2024-06-14 13:40:52.000 166 21619.54 374.44 42675.06 88888.00 2024-06-14 13:40:53.000 166 21619.52 374.38 42675.06 88888.00 2024-06-14 13:40:54.000 166 21619.49 374.33 42675.06 88888.00 2024-06-14 13:40:55.000 166 21619.50 374.36 42675.06 47794.34 2024-06-14 13:40:56.000 166 21619.53 374.42 42675.09 88888.00 2024-06-14 13:40:57.000 166 21619.55 374.44 42675.11 88888.00 2024-06-14 13:40:58.000 166 21619.51 374.40 42675.06 88888.00 2024-06-14 13:40:59.000 166 21619.43 374.37 42675.02 88888.00 2024-06-14 13:41:00.000 166 21619.38 374.41 42675.03 47794.04 2024-06-14 13:41:01.000 166 21619.37 374.46 42675.04 88888.00 2024-06-14 13:41:02.000 166 21619.40 374.46 42675.04 88888.00 2024-06-14 13:41:03.000 166 21619.40 374.45 42675.06 88888.00 2024-06-14 13:41:04.000 166 21619.37 374.44 42675.09 88888.00 2024-06-14 13:41:05.000 166 21619.35 374.46 42675.12 47794.18 2024-06-14 13:41:06.000 166 21619.32 374.49 42675.13 88888.00 2024-06-14 13:41:07.000 166 21619.28 374.53 42675.12 88888.00 2024-06-14 13:41:08.000 166 21619.27 374.56 42675.17 88888.00 2024-06-14 13:41:09.000 166 21619.27 374.54 42675.23 88888.00 2024-06-14 13:41:10.000 166 21619.29 374.52 42675.27 47793.91 2024-06-14 13:41:11.000 166 21619.32 374.51 42675.27 88888.00 2024-06-14 13:41:12.000 166 21619.31 374.49 42675.24 88888.00 2024-06-14 13:41:13.000 166 21619.29 374.50 42675.23 88888.00 2024-06-14 13:41:14.000 166 21619.26 374.51 42675.28 88888.00 2024-06-14 13:41:15.000 166 21619.19 374.50 42675.29 47794.46 2024-06-14 13:41:16.000 166 21619.18 374.48 42675.25 88888.00 2024-06-14 13:41:17.000 166 21619.24 374.46 42675.24 88888.00 2024-06-14 13:41:18.000 166 21619.26 374.40 42675.24 88888.00 2024-06-14 13:41:19.000 166 21619.22 374.34 42675.21 88888.00 2024-06-14 13:41:20.000 166 21619.19 374.35 42675.19 47793.99 2024-06-14 13:41:21.000 166 21619.24 374.41 42675.19 88888.00 2024-06-14 13:41:22.000 166 21619.29 374.47 42675.22 88888.00 2024-06-14 13:41:23.000 166 21619.29 374.48 42675.23 88888.00 2024-06-14 13:41:24.000 166 21619.26 374.47 42675.23 88888.00 2024-06-14 13:41:25.000 166 21619.23 374.45 42675.25 47794.11 2024-06-14 13:41:26.000 166 21619.21 374.43 42675.23 88888.00 2024-06-14 13:41:27.000 166 21619.20 374.41 42675.18 88888.00 2024-06-14 13:41:28.000 166 21619.21 374.38 42675.20 88888.00 2024-06-14 13:41:29.000 166 21619.23 374.36 42675.26 88888.00 2024-06-14 13:41:30.000 166 21619.26 374.39 42675.24 47794.40 2024-06-14 13:41:31.000 166 21619.30 374.39 42675.19 88888.00 2024-06-14 13:41:32.000 166 21619.31 374.34 42675.18 88888.00 2024-06-14 13:41:33.000 166 21619.31 374.30 42675.17 88888.00 2024-06-14 13:41:34.000 166 21619.27 374.30 42675.19 88888.00 2024-06-14 13:41:35.000 166 21619.22 374.33 42675.25 47794.21 2024-06-14 13:41:36.000 166 21619.18 374.36 42675.31 88888.00 2024-06-14 13:41:37.000 166 21619.17 374.35 42675.33 88888.00 2024-06-14 13:41:38.000 166 21619.16 374.35 42675.34 88888.00 2024-06-14 13:41:39.000 166 21619.16 374.34 42675.33 88888.00 2024-06-14 13:41:40.000 166 21619.18 374.37 42675.29 47794.06 2024-06-14 13:41:41.000 166 21619.18 374.40 42675.25 88888.00 2024-06-14 13:41:42.000 166 21619.13 374.39 42675.23 88888.00 2024-06-14 13:41:43.000 166 21619.09 374.37 42675.28 88888.00 2024-06-14 13:41:44.000 166 21619.07 374.36 42675.34 88888.00 2024-06-14 13:41:45.000 166 21619.06 374.37 42675.34 47794.45 2024-06-14 13:41:46.000 166 21619.07 374.40 42675.32 88888.00 2024-06-14 13:41:47.000 166 21619.09 374.42 42675.33 88888.00 2024-06-14 13:41:48.000 166 21619.09 374.41 42675.33 88888.00 2024-06-14 13:41:49.000 166 21619.09 374.40 42675.33 88888.00 2024-06-14 13:41:50.000 166 21619.07 374.37 42675.34 47794.03 2024-06-14 13:41:51.000 166 21619.02 374.33 42675.32 88888.00 2024-06-14 13:41:52.000 166 21619.02 374.35 42675.32 88888.00 2024-06-14 13:41:53.000 166 21619.09 374.39 42675.34 88888.00 2024-06-14 13:41:54.000 166 21619.13 374.43 42675.32 88888.00 2024-06-14 13:41:55.000 166 21619.11 374.44 42675.29 47794.50 2024-06-14 13:41:56.000 166 21619.07 374.42 42675.29 88888.00 2024-06-14 13:41:57.000 166 21619.06 374.42 42675.33 88888.00 2024-06-14 13:41:58.000 166 21619.11 374.45 42675.37 88888.00 2024-06-14 13:41:59.000 166 21619.13 374.48 42675.38 88888.00 2024-06-14 13:42:00.000 166 21619.10 374.47 42675.38 47794.04 2024-06-14 13:42:01.000 166 21619.08 374.44 42675.34 88888.00 2024-06-14 13:42:02.000 166 21619.09 374.41 42675.28 88888.00 2024-06-14 13:42:03.000 166 21619.06 374.41 42675.25 88888.00 2024-06-14 13:42:04.000 166 21618.98 374.40 42675.25 88888.00 2024-06-14 13:42:05.000 166 21618.93 374.38 42675.28 47794.56 2024-06-14 13:42:06.000 166 21618.99 374.38 42675.36 88888.00 2024-06-14 13:42:07.000 166 21619.08 374.39 42675.43 88888.00 2024-06-14 13:42:08.000 166 21619.05 374.40 42675.38 88888.00 2024-06-14 13:42:09.000 166 21619.00 374.41 42675.35 88888.00 2024-06-14 13:42:10.000 166 21619.02 374.42 42675.40 47794.34 2024-06-14 13:42:11.000 166 21619.03 374.41 42675.43 88888.00 2024-06-14 13:42:12.000 166 21618.97 374.42 42675.36 88888.00 2024-06-14 13:42:13.000 166 21618.91 374.43 42675.28 88888.00 2024-06-14 13:42:14.000 166 21618.92 374.43 42675.28 88888.00 2024-06-14 13:42:15.000 166 21618.94 374.43 42675.34 99999.00 2024-06-14 13:42:16.000 166 21618.96 374.42 42675.40 99999.00 2024-06-14 13:42:17.000 166 21618.98 374.37 42675.43 99999.00 2024-06-14 13:42:18.000 166 21618.99 374.31 42675.43 99999.00 2024-06-14 13:42:19.000 166 21618.97 374.30 42675.41 99999.00 2024-06-14 13:42:20.000 166 21618.95 374.34 42675.39 47794.44 2024-06-14 13:42:21.000 166 21618.97 374.35 42675.38 88888.00 2024-06-14 13:42:22.000 166 21619.01 374.34 42675.38 88888.00 2024-06-14 13:42:23.000 166 21619.00 374.34 42675.41 88888.00 2024-06-14 13:42:24.000 166 21618.92 374.36 42675.46 88888.00 2024-06-14 13:42:25.000 166 21618.88 374.36 42675.48 47793.94 2024-06-14 13:42:26.000 166 21618.93 374.36 42675.46 88888.00 2024-06-14 13:42:27.000 166 21618.99 374.38 42675.46 88888.00 2024-06-14 13:42:28.000 166 21618.99 374.36 42675.46 88888.00 2024-06-14 13:42:29.000 166 21618.92 374.31 42675.45 88888.00 2024-06-14 13:42:30.000 166 21618.88 374.28 42675.44 47793.90 2024-06-14 13:42:31.000 166 21618.89 374.27 42675.46 88888.00 2024-06-14 13:42:32.000 166 21618.90 374.25 42675.45 88888.00 2024-06-14 13:42:33.000 166 21618.87 374.27 42675.43 88888.00 2024-06-14 13:42:34.000 166 21618.84 374.29 42675.44 88888.00 2024-06-14 13:42:35.000 166 21618.85 374.29 42675.47 47794.29 2024-06-14 13:42:36.000 166 21618.87 374.30 42675.50 88888.00 2024-06-14 13:42:37.000 166 21618.85 374.31 42675.53 88888.00 2024-06-14 13:42:38.000 166 21618.81 374.29 42675.53 88888.00 2024-06-14 13:42:39.000 166 21618.79 374.27 42675.52 88888.00 2024-06-14 13:42:40.000 166 21618.81 374.28 42675.52 47794.55 2024-06-14 13:42:41.000 166 21618.84 374.27 42675.55 88888.00 2024-06-14 13:42:42.000 166 21618.86 374.27 42675.57 88888.00 2024-06-14 13:42:43.000 166 21618.84 374.26 42675.57 88888.00 2024-06-14 13:42:44.000 166 21618.82 374.25 42675.56 88888.00 2024-06-14 13:42:45.000 166 21618.82 374.28 42675.57 47794.36 2024-06-14 13:42:46.000 166 21618.82 374.31 42675.58 88888.00 2024-06-14 13:42:47.000 166 21618.81 374.29 42675.55 88888.00 2024-06-14 13:42:48.000 166 21618.80 374.25 42675.52 88888.00 2024-06-14 13:42:49.000 166 21618.75 374.21 42675.50 88888.00 2024-06-14 13:42:50.000 166 21618.70 374.20 42675.50 47794.26 2024-06-14 13:42:51.000 166 21618.70 374.24 42675.47 88888.00 2024-06-14 13:42:52.000 166 21618.73 374.27 42675.46 88888.00 2024-06-14 13:42:53.000 166 21618.74 374.25 42675.51 88888.00 2024-06-14 13:42:54.000 166 21618.71 374.18 42675.50 88888.00 2024-06-14 13:42:55.000 166 21618.70 374.15 42675.46 47794.06 2024-06-14 13:42:56.000 166 21618.72 374.18 42675.46 88888.00 2024-06-14 13:42:57.000 166 21618.73 374.20 42675.52 88888.00 2024-06-14 13:42:58.000 166 21618.70 374.24 42675.57 88888.00 2024-06-14 13:42:59.000 166 21618.67 374.31 42675.56 88888.00 2024-06-14 13:43:00.000 166 21618.66 374.34 42675.54 47794.50 2024-06-14 13:43:01.000 166 21618.65 374.31 42675.56 88888.00 2024-06-14 13:43:02.000 166 21618.61 374.26 42675.53 88888.00 2024-06-14 13:43:03.000 166 21618.58 374.25 42675.50 88888.00 2024-06-14 13:43:04.000 166 21618.53 374.28 42675.52 88888.00 2024-06-14 13:43:05.000 166 21618.49 374.27 42675.56 47794.58 2024-06-14 13:43:06.000 166 21618.48 374.26 42675.57 88888.00 2024-06-14 13:43:07.000 166 21618.51 374.29 42675.60 88888.00 2024-06-14 13:43:08.000 166 21618.53 374.31 42675.65 88888.00 2024-06-14 13:43:09.000 166 21618.52 374.26 42675.67 88888.00 2024-06-14 13:43:10.000 166 21618.48 374.20 42675.66 47793.98 2024-06-14 13:43:11.000 166 21618.45 374.22 42675.63 88888.00 2024-06-14 13:43:12.000 166 21618.46 374.29 42675.63 88888.00 2024-06-14 13:43:13.000 166 21618.49 374.36 42675.64 88888.00 2024-06-14 13:43:14.000 166 21618.48 374.38 42675.63 88888.00 2024-06-14 13:43:15.000 166 21618.48 374.40 42675.65 47794.26 2024-06-14 13:43:16.000 166 21618.52 374.44 42675.67 88888.00 2024-06-14 13:43:17.000 166 21618.57 374.42 42675.66 88888.00 2024-06-14 13:43:18.000 166 21618.59 374.39 42675.68 88888.00 2024-06-14 13:43:19.000 166 21618.57 374.35 42675.71 88888.00 2024-06-14 13:43:20.000 166 21618.55 374.31 42675.73 47793.77 2024-06-14 13:43:21.000 166 21618.52 374.30 42675.73 88888.00 2024-06-14 13:43:22.000 166 21618.49 374.36 42675.71 88888.00 2024-06-14 13:43:23.000 166 21618.49 374.43 42675.68 88888.00 2024-06-14 13:43:24.000 166 21618.49 374.42 42675.68 88888.00 2024-06-14 13:43:25.000 166 21618.49 374.39 42675.68 47794.30 2024-06-14 13:43:26.000 166 21618.49 374.38 42675.68 88888.00 2024-06-14 13:43:27.000 166 21618.48 374.36 42675.65 88888.00 2024-06-14 13:43:28.000 166 21618.48 374.34 42675.65 88888.00 2024-06-14 13:43:29.000 166 21618.48 374.34 42675.65 88888.00 2024-06-14 13:43:30.000 166 21618.47 374.36 42675.63 47794.28 2024-06-14 13:43:31.000 166 21618.44 374.34 42675.64 88888.00 2024-06-14 13:43:32.000 166 21618.43 374.32 42675.68 88888.00 2024-06-14 13:43:33.000 166 21618.43 374.33 42675.69 88888.00 2024-06-14 13:43:34.000 166 21618.43 374.37 42675.69 88888.00 2024-06-14 13:43:35.000 166 21618.44 374.37 42675.66 47794.09 2024-06-14 13:43:36.000 166 21618.48 374.35 42675.68 88888.00 2024-06-14 13:43:37.000 166 21618.47 374.34 42675.71 88888.00 2024-06-14 13:43:38.000 166 21618.40 374.34 42675.66 88888.00 2024-06-14 13:43:39.000 166 21618.36 374.36 42675.61 88888.00 2024-06-14 13:43:40.000 166 21618.41 374.37 42675.61 47794.16 2024-06-14 13:43:41.000 166 21618.49 374.35 42675.62 88888.00 2024-06-14 13:43:42.000 166 21618.52 374.31 42675.62 88888.00 2024-06-14 13:43:43.000 166 21618.51 374.27 42675.65 88888.00 2024-06-14 13:43:44.000 166 21618.48 374.26 42675.66 88888.00 2024-06-14 13:43:45.000 166 21618.50 374.29 42675.67 47794.60 2024-06-14 13:43:46.000 166 21618.52 374.31 42675.66 88888.00 2024-06-14 13:43:47.000 166 21618.52 374.28 42675.64 88888.00 2024-06-14 13:43:48.000 166 21618.53 374.25 42675.70 88888.00 2024-06-14 13:43:49.000 166 21618.52 374.25 42675.78 88888.00 2024-06-14 13:43:50.000 166 21618.48 374.23 42675.79 47794.39 2024-06-14 13:43:51.000 166 21618.43 374.21 42675.73 88888.00 2024-06-14 13:43:52.000 166 21618.36 374.21 42675.68 88888.00 2024-06-14 13:43:53.000 166 21618.32 374.21 42675.68 88888.00 2024-06-14 13:43:54.000 166 21618.33 374.23 42675.67 88888.00 2024-06-14 13:43:55.000 166 21618.32 374.27 42675.64 47794.34 2024-06-14 13:43:56.000 166 21618.29 374.29 42675.62 88888.00 2024-06-14 13:43:57.000 166 21618.28 374.27 42675.64 88888.00 2024-06-14 13:43:58.000 166 21618.30 374.27 42675.66 88888.00 2024-06-14 13:43:59.000 166 21618.31 374.28 42675.65 88888.00 2024-06-14 13:44:00.000 166 21618.30 374.26 42675.64 47794.15 2024-06-14 13:44:01.000 166 21618.28 374.22 42675.64 88888.00 2024-06-14 13:44:02.000 166 21618.28 374.19 42675.66 88888.00 2024-06-14 13:44:03.000 166 21618.30 374.18 42675.62 88888.00 2024-06-14 13:44:04.000 166 21618.29 374.20 42675.54 88888.00 2024-06-14 13:44:05.000 166 21618.27 374.21 42675.50 47793.89 2024-06-14 13:44:06.000 166 21618.24 374.18 42675.49 88888.00 2024-06-14 13:44:07.000 166 21618.23 374.16 42675.51 88888.00 2024-06-14 13:44:08.000 166 21618.26 374.19 42675.56 88888.00 2024-06-14 13:44:09.000 166 21618.31 374.19 42675.59 88888.00 2024-06-14 13:44:10.000 166 21618.35 374.19 42675.59 47793.85 2024-06-14 13:44:11.000 166 21618.35 374.19 42675.55 88888.00 2024-06-14 13:44:12.000 166 21618.31 374.21 42675.50 88888.00 2024-06-14 13:44:13.000 166 21618.28 374.20 42675.48 88888.00 2024-06-14 13:44:14.000 166 21618.31 374.17 42675.50 88888.00 2024-06-14 13:44:15.000 166 21618.35 374.16 42675.54 47793.97 2024-06-14 13:44:16.000 166 21618.36 374.19 42675.57 88888.00 2024-06-14 13:44:17.000 166 21618.36 374.18 42675.56 88888.00 2024-06-14 13:44:18.000 166 21618.39 374.14 42675.56 88888.00 2024-06-14 13:44:19.000 166 21618.39 374.13 42675.57 88888.00 2024-06-14 13:44:20.000 166 21618.34 374.10 42675.57 47794.05 2024-06-14 13:44:21.000 166 21618.29 374.08 42675.60 88888.00 2024-06-14 13:44:22.000 166 21618.30 374.11 42675.63 88888.00 2024-06-14 13:44:23.000 166 21618.31 374.13 42675.61 88888.00 2024-06-14 13:44:24.000 166 21618.35 374.14 42675.56 88888.00 2024-06-14 13:44:25.000 166 21618.38 374.15 42675.54 47794.02 2024-06-14 13:44:26.000 166 21618.39 374.15 42675.54 88888.00 2024-06-14 13:44:27.000 166 21618.42 374.16 42675.59 88888.00 2024-06-14 13:44:28.000 166 21618.45 374.17 42675.60 88888.00 2024-06-14 13:44:29.000 166 21618.42 374.13 42675.56 88888.00 2024-06-14 13:44:30.000 166 21618.37 374.09 42675.50 47794.30 2024-06-14 13:44:31.000 166 21618.39 374.11 42675.50 88888.00 2024-06-14 13:44:32.000 166 21618.45 374.15 42675.54 88888.00 2024-06-14 13:44:33.000 166 21618.50 374.18 42675.59 88888.00 2024-06-14 13:44:34.000 166 21618.48 374.19 42675.62 88888.00 2024-06-14 13:44:35.000 166 21618.41 374.15 42675.62 47793.88 2024-06-14 13:44:36.000 166 21618.37 374.11 42675.62 88888.00 2024-06-14 13:44:37.000 166 21618.37 374.12 42675.59 88888.00 2024-06-14 13:44:38.000 166 21618.38 374.14 42675.57 88888.00 2024-06-14 13:44:39.000 166 21618.39 374.15 42675.57 88888.00 2024-06-14 13:44:40.000 166 21618.41 374.12 42675.58 47794.25 2024-06-14 13:44:41.000 166 21618.39 374.11 42675.57 88888.00 2024-06-14 13:44:42.000 166 21618.34 374.12 42675.53 88888.00 2024-06-14 13:44:43.000 166 21618.34 374.12 42675.48 88888.00 2024-06-14 13:44:44.000 166 21618.35 374.11 42675.46 88888.00 2024-06-14 13:44:45.000 166 21618.31 374.08 42675.47 47794.11 2024-06-14 13:44:46.000 166 21618.26 374.06 42675.50 88888.00 2024-06-14 13:44:47.000 166 21618.22 374.05 42675.52 88888.00 2024-06-14 13:44:48.000 166 21618.24 374.02 42675.53 88888.00 2024-06-14 13:44:49.000 166 21618.28 374.03 42675.54 88888.00 2024-06-14 13:44:50.000 166 21618.27 374.05 42675.53 47794.16 2024-06-14 13:44:51.000 166 21618.24 374.07 42675.55 88888.00 2024-06-14 13:44:52.000 166 21618.27 374.09 42675.61 88888.00 2024-06-14 13:44:53.000 166 21618.33 374.05 42675.64 88888.00 2024-06-14 13:44:54.000 166 21618.38 373.96 42675.62 88888.00 2024-06-14 13:44:55.000 166 21618.39 373.91 42675.59 47794.26 2024-06-14 13:44:56.000 166 21618.37 373.94 42675.55 88888.00 2024-06-14 13:44:57.000 166 21618.34 373.95 42675.52 88888.00 2024-06-14 13:44:58.000 166 21618.30 373.93 42675.54 88888.00 2024-06-14 13:44:59.000 166 21618.29 373.93 42675.57 88888.00 2024-06-14 13:45:00.000 166 21618.32 373.93 42675.56 47793.99 2024-06-14 13:45:01.000 166 21618.35 373.93 42675.51 88888.00 2024-06-14 13:45:02.000 166 21618.38 373.93 42675.49 88888.00 2024-06-14 13:45:03.000 166 21618.36 373.95 42675.48 88888.00 2024-06-14 13:45:04.000 166 21618.34 373.96 42675.47 88888.00 2024-06-14 13:45:05.000 166 21618.35 373.97 42675.46 47794.17 2024-06-14 13:45:06.000 166 21618.37 374.00 42675.45 88888.00 2024-06-14 13:45:07.000 166 21618.37 374.01 42675.44 88888.00 2024-06-14 13:45:08.000 166 21618.38 374.03 42675.45 88888.00 2024-06-14 13:45:09.000 166 21618.38 374.02 42675.49 88888.00 2024-06-14 13:45:10.000 166 21618.36 373.95 42675.51 47794.16 2024-06-14 13:45:11.000 166 21618.34 373.90 42675.52 88888.00 2024-06-14 13:45:12.000 166 21618.31 373.92 42675.50 88888.00 2024-06-14 13:45:13.000 166 21618.27 373.89 42675.49 88888.00 2024-06-14 13:45:14.000 166 21618.27 373.85 42675.50 88888.00 2024-06-14 13:45:15.000 166 21618.29 373.86 42675.50 47794.03 2024-06-14 13:45:16.000 166 21618.28 373.92 42675.48 88888.00 2024-06-14 13:45:17.000 166 21618.26 373.93 42675.47 88888.00 2024-06-14 13:45:18.000 166 21618.24 373.90 42675.49 88888.00 2024-06-14 13:45:19.000 166 21618.22 373.89 42675.51 88888.00 2024-06-14 13:45:20.000 166 21618.16 373.88 42675.48 99999.00 2024-06-14 13:45:21.000 166 21618.10 373.88 42675.42 99999.00 2024-06-14 13:45:22.000 166 21618.12 373.90 42675.43 99999.00 2024-06-14 13:45:23.000 166 21618.18 373.94 42675.50 99999.00 2024-06-14 13:45:24.000 166 21618.19 373.94 42675.52 99999.00 2024-06-14 13:45:25.000 166 21618.16 373.92 42675.52 47794.10 2024-06-14 13:45:26.000 166 21618.12 373.89 42675.53 88888.00 2024-06-14 13:45:27.000 166 21618.12 373.85 42675.53 88888.00 2024-06-14 13:45:28.000 166 21618.15 373.83 42675.50 88888.00 2024-06-14 13:45:29.000 166 21618.14 373.84 42675.47 88888.00 2024-06-14 13:45:30.000 166 21618.14 373.87 42675.48 47793.79 2024-06-14 13:45:31.000 166 21618.19 373.89 42675.53 88888.00 2024-06-14 13:45:32.000 166 21618.24 373.89 42675.55 88888.00 2024-06-14 13:45:33.000 166 21618.27 373.88 42675.50 88888.00 2024-06-14 13:45:34.000 166 21618.27 373.85 42675.44 88888.00 2024-06-14 13:45:35.000 166 21618.24 373.81 42675.41 47793.81 2024-06-14 13:45:36.000 166 21618.19 373.82 42675.40 88888.00 2024-06-14 13:45:37.000 166 21618.20 373.88 42675.38 88888.00 2024-06-14 13:45:38.000 166 21618.23 373.90 42675.40 88888.00 2024-06-14 13:45:39.000 166 21618.20 373.86 42675.44 88888.00 2024-06-14 13:45:40.000 166 21618.14 373.82 42675.46 47793.88 2024-06-14 13:45:41.000 166 21618.11 373.83 42675.43 88888.00 2024-06-14 13:45:42.000 166 21618.12 373.85 42675.38 88888.00 2024-06-14 13:45:43.000 166 21618.10 373.83 42675.35 88888.00 2024-06-14 13:45:44.000 166 21618.10 373.82 42675.33 88888.00 2024-06-14 13:45:45.000 166 21618.15 373.84 42675.32 47794.61 2024-06-14 13:45:46.000 166 21618.17 373.85 42675.33 88888.00 2024-06-14 13:45:47.000 166 21618.14 373.85 42675.34 88888.00 2024-06-14 13:45:48.000 166 21618.08 373.86 42675.33 88888.00 2024-06-14 13:45:49.000 166 21618.07 373.87 42675.31 88888.00 2024-06-14 13:45:50.000 166 21618.10 373.87 42675.28 47793.62 2024-06-14 13:45:51.000 166 21618.11 373.84 42675.27 88888.00 2024-06-14 13:45:52.000 166 21618.08 373.80 42675.30 88888.00 2024-06-14 13:45:53.000 166 21618.04 373.81 42675.36 88888.00 2024-06-14 13:45:54.000 166 21618.00 373.81 42675.39 88888.00 2024-06-14 13:45:55.000 166 21618.00 373.79 42675.39 47794.00 2024-06-14 13:45:56.000 166 21618.02 373.80 42675.43 88888.00 2024-06-14 13:45:57.000 166 21618.00 373.82 42675.50 88888.00 2024-06-14 13:45:58.000 166 21617.98 373.83 42675.50 88888.00 2024-06-14 13:45:59.000 166 21617.97 373.82 42675.44 88888.00 2024-06-14 13:46:00.000 166 21617.97 373.78 42675.41 47794.10 2024-06-14 13:46:01.000 166 21617.99 373.76 42675.44 88888.00 2024-06-14 13:46:02.000 166 21618.02 373.78 42675.50 88888.00 2024-06-14 13:46:03.000 166 21618.06 373.79 42675.53 88888.00 2024-06-14 13:46:04.000 166 21618.05 373.79 42675.51 88888.00 2024-06-14 13:46:05.000 166 21618.01 373.78 42675.48 47793.91 2024-06-14 13:46:06.000 166 21618.01 373.77 42675.52 88888.00 2024-06-14 13:46:07.000 166 21618.01 373.76 42675.57 88888.00 2024-06-14 13:46:08.000 166 21618.01 373.77 42675.57 88888.00 2024-06-14 13:46:09.000 166 21618.00 373.82 42675.57 88888.00 2024-06-14 13:46:10.000 166 21617.97 373.85 42675.59 47793.93 2024-06-14 13:46:11.000 166 21617.92 373.81 42675.56 88888.00 2024-06-14 13:46:12.000 166 21617.89 373.79 42675.53 88888.00 2024-06-14 13:46:13.000 166 21617.88 373.81 42675.54 88888.00 2024-06-14 13:46:14.000 166 21617.90 373.83 42675.56 88888.00 2024-06-14 13:46:15.000 166 21617.95 373.84 42675.59 47793.83 2024-06-14 13:46:16.000 166 21617.98 373.84 42675.56 88888.00 2024-06-14 13:46:17.000 166 21617.99 373.83 42675.53 88888.00 2024-06-14 13:46:18.000 166 21618.01 373.80 42675.57 88888.00 2024-06-14 13:46:19.000 166 21618.03 373.79 42675.62 88888.00 2024-06-14 13:46:20.000 166 21618.05 373.82 42675.63 47793.72 2024-06-14 13:46:21.000 166 21618.03 373.85 42675.62 88888.00 2024-06-14 13:46:22.000 166 21617.99 373.84 42675.60 88888.00 2024-06-14 13:46:23.000 166 21618.02 373.84 42675.61 88888.00 2024-06-14 13:46:24.000 166 21618.07 373.87 42675.62 88888.00 2024-06-14 13:46:25.000 166 21618.03 373.87 42675.61 47793.76 2024-06-14 13:46:26.000 166 21617.95 373.83 42675.57 88888.00 2024-06-14 13:46:27.000 166 21617.94 373.82 42675.53 88888.00 2024-06-14 13:46:28.000 166 21617.99 373.86 42675.52 88888.00 2024-06-14 13:46:29.000 166 21618.02 373.87 42675.54 88888.00 2024-06-14 13:46:30.000 166 21618.01 373.81 42675.52 47793.82 2024-06-14 13:46:31.000 166 21618.03 373.76 42675.50 88888.00 2024-06-14 13:46:32.000 166 21618.06 373.75 42675.47 88888.00 2024-06-14 13:46:33.000 166 21618.05 373.72 42675.45 88888.00 2024-06-14 13:46:34.000 166 21618.06 373.71 42675.47 88888.00 2024-06-14 13:46:35.000 166 21618.13 373.76 42675.50 47793.70 2024-06-14 13:46:36.000 166 21618.18 373.79 42675.51 88888.00 2024-06-14 13:46:37.000 166 21618.17 373.79 42675.51 88888.00 2024-06-14 13:46:38.000 166 21618.13 373.81 42675.48 88888.00 2024-06-14 13:46:39.000 166 21618.09 373.82 42675.43 88888.00 2024-06-14 13:46:40.000 166 21618.05 373.77 42675.43 47793.81 2024-06-14 13:46:41.000 166 21618.04 373.69 42675.45 88888.00 2024-06-14 13:46:42.000 166 21618.09 373.64 42675.46 88888.00 2024-06-14 13:46:43.000 166 21618.14 373.62 42675.48 88888.00 2024-06-14 13:46:44.000 166 21618.14 373.62 42675.51 88888.00 2024-06-14 13:46:45.000 166 21618.10 373.66 42675.54 47793.87 2024-06-14 13:46:46.000 166 21618.06 373.69 42675.52 88888.00 2024-06-14 13:46:47.000 166 21618.05 373.69 42675.50 88888.00 2024-06-14 13:46:48.000 166 21618.06 373.66 42675.51 88888.00 2024-06-14 13:46:49.000 166 21618.06 373.64 42675.54 88888.00 2024-06-14 13:46:50.000 166 21618.03 373.65 42675.53 47794.10 2024-06-14 13:46:51.000 166 21618.03 373.66 42675.50 88888.00 2024-06-14 13:46:52.000 166 21618.07 373.62 42675.48 88888.00 2024-06-14 13:46:53.000 166 21618.07 373.61 42675.50 88888.00 2024-06-14 13:46:54.000 166 21618.06 373.63 42675.54 88888.00 2024-06-14 13:46:55.000 166 21618.08 373.63 42675.57 47793.63 2024-06-14 13:46:56.000 166 21618.11 373.60 42675.56 88888.00 2024-06-14 13:46:57.000 166 21618.12 373.53 42675.52 88888.00 2024-06-14 13:46:58.000 166 21618.08 373.47 42675.49 88888.00 2024-06-14 13:46:59.000 166 21618.06 373.45 42675.46 88888.00 2024-06-14 13:47:00.000 166 21618.11 373.49 42675.46 47793.86 2024-06-14 13:47:01.000 166 21618.18 373.52 42675.51 88888.00 2024-06-14 13:47:02.000 166 21618.20 373.49 42675.56 88888.00 2024-06-14 13:47:03.000 166 21618.17 373.47 42675.56 88888.00 2024-06-14 13:47:04.000 166 21618.14 373.50 42675.54 88888.00 2024-06-14 13:47:05.000 166 21618.12 373.55 42675.55 47793.63 2024-06-14 13:47:06.000 166 21618.10 373.55 42675.59 88888.00 2024-06-14 13:47:07.000 166 21618.06 373.51 42675.61 88888.00 2024-06-14 13:47:08.000 166 21618.03 373.46 42675.61 88888.00 2024-06-14 13:47:09.000 166 21618.01 373.43 42675.59 88888.00 2024-06-14 13:47:10.000 166 21617.99 373.43 42675.56 47793.76 2024-06-14 13:47:11.000 166 21617.94 373.43 42675.54 88888.00 2024-06-14 13:47:12.000 166 21617.88 373.44 42675.55 88888.00 2024-06-14 13:47:13.000 166 21617.81 373.44 42675.57 88888.00 2024-06-14 13:47:14.000 166 21617.78 373.44 42675.59 88888.00 2024-06-14 13:47:15.000 166 21617.78 373.44 42675.56 47793.59 2024-06-14 13:47:16.000 166 21617.80 373.44 42675.55 88888.00 2024-06-14 13:47:17.000 166 21617.81 373.45 42675.57 88888.00 2024-06-14 13:47:18.000 166 21617.83 373.49 42675.57 88888.00 2024-06-14 13:47:19.000 166 21617.85 373.53 42675.56 88888.00 2024-06-14 13:47:20.000 166 21617.83 373.52 42675.54 47793.81 2024-06-14 13:47:21.000 166 21617.81 373.50 42675.54 88888.00 2024-06-14 13:47:22.000 166 21617.83 373.51 42675.58 88888.00 2024-06-14 13:47:23.000 166 21617.86 373.52 42675.61 88888.00 2024-06-14 13:47:24.000 166 21617.85 373.53 42675.60 88888.00 2024-06-14 13:47:25.000 166 21617.81 373.52 42675.58 47793.75 2024-06-14 13:47:26.000 166 21617.76 373.54 42675.62 88888.00 2024-06-14 13:47:27.000 166 21617.75 373.59 42675.67 88888.00 2024-06-14 13:47:28.000 166 21617.76 373.61 42675.67 88888.00 2024-06-14 13:47:29.000 166 21617.78 373.56 42675.64 88888.00 2024-06-14 13:47:30.000 166 21617.76 373.50 42675.64 47793.60 2024-06-14 13:47:31.000 166 21617.70 373.47 42675.63 88888.00 2024-06-14 13:47:32.000 166 21617.65 373.46 42675.59 88888.00 2024-06-14 13:47:33.000 166 21617.62 373.43 42675.53 88888.00 2024-06-14 13:47:34.000 166 21617.61 373.41 42675.47 88888.00 2024-06-14 13:47:35.000 166 21617.65 373.42 42675.46 47793.84 2024-06-14 13:47:36.000 166 21617.70 373.45 42675.52 88888.00 2024-06-14 13:47:37.000 166 21617.74 373.45 42675.57 88888.00 2024-06-14 13:47:38.000 166 21617.76 373.44 42675.57 88888.00 2024-06-14 13:47:39.000 166 21617.76 373.42 42675.53 88888.00 2024-06-14 13:47:40.000 166 21617.72 373.40 42675.48 47794.41 2024-06-14 13:47:41.000 166 21617.69 373.38 42675.46 88888.00 2024-06-14 13:47:42.000 166 21617.69 373.36 42675.50 88888.00 2024-06-14 13:47:43.000 166 21617.72 373.38 42675.54 88888.00 2024-06-14 13:47:44.000 166 21617.77 373.43 42675.60 88888.00 2024-06-14 13:47:45.000 166 21617.79 373.46 42675.63 47793.91 2024-06-14 13:47:46.000 166 21617.78 373.47 42675.62 88888.00 2024-06-14 13:47:47.000 166 21617.77 373.45 42675.60 88888.00 2024-06-14 13:47:48.000 166 21617.78 373.42 42675.57 88888.00 2024-06-14 13:47:49.000 166 21617.78 373.40 42675.54 88888.00 2024-06-14 13:47:50.000 166 21617.77 373.40 42675.50 47794.11 2024-06-14 13:47:51.000 166 21617.74 373.41 42675.49 88888.00 2024-06-14 13:47:52.000 166 21617.69 373.45 42675.50 88888.00 2024-06-14 13:47:53.000 166 21617.64 373.49 42675.48 88888.00 2024-06-14 13:47:54.000 166 21617.65 373.49 42675.49 88888.00 2024-06-14 13:47:55.000 166 21617.66 373.50 42675.52 47793.82 2024-06-14 13:47:56.000 166 21617.61 373.50 42675.50 88888.00 2024-06-14 13:47:57.000 166 21617.58 373.50 42675.46 88888.00 2024-06-14 13:47:58.000 166 21617.61 373.48 42675.48 88888.00 2024-06-14 13:47:59.000 166 21617.64 373.42 42675.52 88888.00 2024-06-14 13:48:00.000 166 21617.61 373.42 42675.59 47793.80 2024-06-14 13:48:01.000 166 21617.56 373.48 42675.62 88888.00 2024-06-14 13:48:02.000 166 21617.53 373.52 42675.62 88888.00 2024-06-14 13:48:03.000 166 21617.53 373.52 42675.60 88888.00 2024-06-14 13:48:04.000 166 21617.51 373.46 42675.56 88888.00 2024-06-14 13:48:05.000 166 21617.48 373.40 42675.54 47793.78 2024-06-14 13:48:06.000 166 21617.49 373.38 42675.56 88888.00 2024-06-14 13:48:07.000 166 21617.53 373.42 42675.59 88888.00 2024-06-14 13:48:08.000 166 21617.56 373.46 42675.64 88888.00 2024-06-14 13:48:09.000 166 21617.55 373.46 42675.67 88888.00 2024-06-14 13:48:10.000 166 21617.53 373.44 42675.66 47793.58 2024-06-14 13:48:11.000 166 21617.51 373.43 42675.64 88888.00 2024-06-14 13:48:12.000 166 21617.51 373.44 42675.63 88888.00 2024-06-14 13:48:13.000 166 21617.52 373.43 42675.61 88888.00 2024-06-14 13:48:14.000 166 21617.53 373.42 42675.60 88888.00 2024-06-14 13:48:15.000 166 21617.53 373.42 42675.63 47793.91 2024-06-14 13:48:16.000 166 21617.53 373.40 42675.66 88888.00 2024-06-14 13:48:17.000 166 21617.53 373.36 42675.65 88888.00 2024-06-14 13:48:18.000 166 21617.52 373.35 42675.62 88888.00 2024-06-14 13:48:19.000 166 21617.53 373.37 42675.63 88888.00 2024-06-14 13:48:20.000 166 21617.59 373.36 42675.67 47793.67 2024-06-14 13:48:21.000 166 21617.61 373.34 42675.70 88888.00 2024-06-14 13:48:22.000 166 21617.58 373.36 42675.70 88888.00 2024-06-14 13:48:23.000 166 21617.53 373.39 42675.67 88888.00 2024-06-14 13:48:24.000 166 21617.51 373.35 42675.65 88888.00 2024-06-14 13:48:25.000 166 21617.50 373.30 42675.65 47793.89 2024-06-14 13:48:26.000 166 21617.51 373.33 42675.63 88888.00 2024-06-14 13:48:27.000 166 21617.54 373.41 42675.62 88888.00 2024-06-14 13:48:28.000 166 21617.54 373.44 42675.62 88888.00 2024-06-14 13:48:29.000 166 21617.51 373.39 42675.57 88888.00 2024-06-14 13:48:30.000 166 21617.47 373.36 42675.50 47793.53 2024-06-14 13:48:31.000 166 21617.41 373.38 42675.47 88888.00 2024-06-14 13:48:32.000 166 21617.41 373.40 42675.48 88888.00 2024-06-14 13:48:33.000 166 21617.44 373.39 42675.49 88888.00 2024-06-14 13:48:34.000 166 21617.40 373.34 42675.51 88888.00 2024-06-14 13:48:35.000 166 21617.36 373.32 42675.53 47793.62 2024-06-14 13:48:36.000 166 21617.38 373.35 42675.54 88888.00 2024-06-14 13:48:37.000 166 21617.42 373.36 42675.54 88888.00 2024-06-14 13:48:38.000 166 21617.41 373.33 42675.55 88888.00 2024-06-14 13:48:39.000 166 21617.37 373.32 42675.56 88888.00 2024-06-14 13:48:40.000 166 21617.35 373.34 42675.56 47793.69 2024-06-14 13:48:41.000 166 21617.35 373.31 42675.56 88888.00 2024-06-14 13:48:42.000 166 21617.36 373.28 42675.52 88888.00 2024-06-14 13:48:43.000 166 21617.40 373.30 42675.49 88888.00 2024-06-14 13:48:44.000 166 21617.43 373.38 42675.50 88888.00 2024-06-14 13:48:45.000 166 21617.41 373.43 42675.47 47793.28 2024-06-14 13:48:46.000 166 21617.38 373.42 42675.43 88888.00 2024-06-14 13:48:47.000 166 21617.39 373.42 42675.42 88888.00 2024-06-14 13:48:48.000 166 21617.44 373.44 42675.44 88888.00 2024-06-14 13:48:49.000 166 21617.50 373.43 42675.50 88888.00 2024-06-14 13:48:50.000 166 21617.50 373.39 42675.54 47793.81 2024-06-14 13:48:51.000 166 21617.43 373.31 42675.48 88888.00 2024-06-14 13:48:52.000 166 21617.38 373.26 42675.40 88888.00 2024-06-14 13:48:53.000 166 21617.41 373.27 42675.38 88888.00 2024-06-14 13:48:54.000 166 21617.41 373.28 42675.39 88888.00 2024-06-14 13:48:55.000 166 21617.37 373.30 42675.43 47793.61 2024-06-14 13:48:56.000 166 21617.37 373.33 42675.51 88888.00 2024-06-14 13:48:57.000 166 21617.42 373.30 42675.53 88888.00 2024-06-14 13:48:58.000 166 21617.45 373.24 42675.48 88888.00 2024-06-14 13:48:59.000 166 21617.45 373.21 42675.44 88888.00 2024-06-14 13:49:00.000 166 21617.44 373.20 42675.48 47793.19 2024-06-14 13:49:01.000 166 21617.45 373.19 42675.55 88888.00 2024-06-14 13:49:02.000 166 21617.42 373.16 42675.57 88888.00 2024-06-14 13:49:03.000 166 21617.36 373.12 42675.53 88888.00 2024-06-14 13:49:04.000 166 21617.35 373.13 42675.50 88888.00 2024-06-14 13:49:05.000 166 21617.39 373.16 42675.50 47793.63 2024-06-14 13:49:06.000 166 21617.44 373.15 42675.54 88888.00 2024-06-14 13:49:07.000 166 21617.48 373.14 42675.59 88888.00 2024-06-14 13:49:08.000 166 21617.49 373.18 42675.60 88888.00 2024-06-14 13:49:09.000 166 21617.48 373.18 42675.56 88888.00 2024-06-14 13:49:10.000 166 21617.49 373.14 42675.52 47793.68 2024-06-14 13:49:11.000 166 21617.50 373.10 42675.52 88888.00 2024-06-14 13:49:12.000 166 21617.48 373.13 42675.54 88888.00 2024-06-14 13:49:13.000 166 21617.47 373.19 42675.54 88888.00 2024-06-14 13:49:14.000 166 21617.49 373.20 42675.52 88888.00 2024-06-14 13:49:15.000 166 21617.52 373.16 42675.51 47793.56 2024-06-14 13:49:16.000 166 21617.54 373.15 42675.54 88888.00 2024-06-14 13:49:17.000 166 21617.56 373.15 42675.56 88888.00 2024-06-14 13:49:18.000 166 21617.58 373.17 42675.52 88888.00 2024-06-14 13:49:19.000 166 21617.54 373.18 42675.44 88888.00 2024-06-14 13:49:20.000 166 21617.48 373.20 42675.41 47793.97 2024-06-14 13:49:21.000 166 21617.49 373.21 42675.44 88888.00 2024-06-14 13:49:22.000 166 21617.53 373.20 42675.45 88888.00 2024-06-14 13:49:23.000 166 21617.52 373.19 42675.47 88888.00 2024-06-14 13:49:24.000 166 21617.46 373.17 42675.54 88888.00 2024-06-14 13:49:25.000 166 21617.38 373.13 42675.60 47793.81 2024-06-14 13:49:26.000 166 21617.36 373.10 42675.61 88888.00 2024-06-14 13:49:27.000 166 21617.38 373.09 42675.56 88888.00 2024-06-14 13:49:28.000 166 21617.38 373.12 42675.49 88888.00 2024-06-14 13:49:29.000 166 21617.40 373.15 42675.46 88888.00 2024-06-14 13:49:30.000 166 21617.47 373.12 42675.50 47793.25 2024-06-14 13:49:31.000 166 21617.52 373.10 42675.57 88888.00 2024-06-14 13:49:32.000 166 21617.50 373.15 42675.59 88888.00 2024-06-14 13:49:33.000 166 21617.46 373.18 42675.57 88888.00 2024-06-14 13:49:34.000 166 21617.47 373.17 42675.54 88888.00 2024-06-14 13:49:35.000 166 21617.50 373.17 42675.53 47793.57 2024-06-14 13:49:36.000 166 21617.47 373.18 42675.49 88888.00 2024-06-14 13:49:37.000 166 21617.44 373.19 42675.46 88888.00 2024-06-14 13:49:38.000 166 21617.47 373.18 42675.48 88888.00 2024-06-14 13:49:39.000 166 21617.50 373.20 42675.53 88888.00 2024-06-14 13:49:40.000 166 21617.48 373.26 42675.54 47793.88 2024-06-14 13:49:41.000 166 21617.46 373.27 42675.52 88888.00 2024-06-14 13:49:42.000 166 21617.49 373.25 42675.52 88888.00 2024-06-14 13:49:43.000 166 21617.54 373.25 42675.54 88888.00 2024-06-14 13:49:44.000 166 21617.56 373.25 42675.54 88888.00 2024-06-14 13:49:45.000 166 21617.54 373.21 42675.52 47793.53 2024-06-14 13:49:46.000 166 21617.55 373.20 42675.51 88888.00 2024-06-14 13:49:47.000 166 21617.57 373.23 42675.51 88888.00 2024-06-14 13:49:48.000 166 21617.52 373.26 42675.47 88888.00 2024-06-14 13:49:49.000 166 21617.45 373.26 42675.43 88888.00 2024-06-14 13:49:50.000 166 21617.42 373.26 42675.40 47794.06 2024-06-14 13:49:51.000 166 21617.40 373.26 42675.41 88888.00 2024-06-14 13:49:52.000 166 21617.38 373.23 42675.43 88888.00 2024-06-14 13:49:53.000 166 21617.36 373.19 42675.46 88888.00 2024-06-14 13:49:54.000 166 21617.37 373.18 42675.47 88888.00 2024-06-14 13:49:55.000 166 21617.41 373.19 42675.46 47793.38 2024-06-14 13:49:56.000 166 21617.44 373.15 42675.46 88888.00 2024-06-14 13:49:57.000 166 21617.42 373.11 42675.48 88888.00 2024-06-14 13:49:58.000 166 21617.37 373.10 42675.50 88888.00 2024-06-14 13:49:59.000 166 21617.36 373.12 42675.51 88888.00 2024-06-14 13:50:00.000 166 21617.35 373.15 42675.53 47793.57 2024-06-14 13:50:01.000 166 21617.32 373.15 42675.52 88888.00 2024-06-14 13:50:02.000 166 21617.30 373.15 42675.50 88888.00 2024-06-14 13:50:03.000 166 21617.30 373.17 42675.47 88888.00 2024-06-14 13:50:04.000 166 21617.33 373.21 42675.47 88888.00 2024-06-14 13:50:05.000 166 21617.37 373.25 42675.53 47793.72 2024-06-14 13:50:06.000 166 21617.37 373.24 42675.57 88888.00 2024-06-14 13:50:07.000 166 21617.32 373.23 42675.54 88888.00 2024-06-14 13:50:08.000 166 21617.26 373.23 42675.49 88888.00 2024-06-14 13:50:09.000 166 21617.22 373.20 42675.47 88888.00 2024-06-14 13:50:10.000 166 21617.20 373.17 42675.49 47793.56 2024-06-14 13:50:11.000 166 21617.18 373.16 42675.53 88888.00 2024-06-14 13:50:12.000 166 21617.17 373.17 42675.53 88888.00 2024-06-14 13:50:13.000 166 21617.16 373.17 42675.52 88888.00 2024-06-14 13:50:14.000 166 21617.19 373.16 42675.53 88888.00 2024-06-14 13:50:15.000 166 21617.22 373.13 42675.53 47793.91 2024-06-14 13:50:16.000 166 21617.20 373.12 42675.51 88888.00 2024-06-14 13:50:17.000 166 21617.18 373.10 42675.50 88888.00 2024-06-14 13:50:18.000 166 21617.22 373.07 42675.49 88888.00 2024-06-14 13:50:19.000 166 21617.29 373.06 42675.49 88888.00 2024-06-14 13:50:20.000 166 21617.35 373.04 42675.50 47793.53 2024-06-14 13:50:21.000 166 21617.38 373.04 42675.52 88888.00 2024-06-14 13:50:22.000 166 21617.37 373.09 42675.54 88888.00 2024-06-14 13:50:23.000 166 21617.35 373.14 42675.54 88888.00 2024-06-14 13:50:24.000 166 21617.37 373.11 42675.53 88888.00 2024-06-14 13:50:25.000 166 21617.37 373.06 42675.53 47793.64 2024-06-14 13:50:26.000 166 21617.32 373.02 42675.51 88888.00 2024-06-14 13:50:27.000 166 21617.31 372.99 42675.48 88888.00 2024-06-14 13:50:28.000 166 21617.37 372.97 42675.47 88888.00 2024-06-14 13:50:29.000 166 21617.44 372.97 42675.46 88888.00 2024-06-14 13:50:30.000 166 21617.43 372.96 42675.48 47793.60 2024-06-14 13:50:31.000 166 21617.38 372.94 42675.51 88888.00 2024-06-14 13:50:32.000 166 21617.35 372.92 42675.54 88888.00 2024-06-14 13:50:33.000 166 21617.34 372.89 42675.54 88888.00 2024-06-14 13:50:34.000 166 21617.30 372.86 42675.50 88888.00 2024-06-14 13:50:35.000 166 21617.27 372.89 42675.48 47793.48 2024-06-14 13:50:36.000 166 21617.25 372.97 42675.50 88888.00 2024-06-14 13:50:37.000 166 21617.22 373.04 42675.49 88888.00 2024-06-14 13:50:38.000 166 21617.16 373.06 42675.48 88888.00 2024-06-14 13:50:39.000 166 21617.15 373.08 42675.49 88888.00 2024-06-14 13:50:40.000 166 21617.17 373.10 42675.53 47793.30 2024-06-14 13:50:41.000 166 21617.18 373.10 42675.53 88888.00 2024-06-14 13:50:42.000 166 21617.16 373.06 42675.47 88888.00 2024-06-14 13:50:43.000 166 21617.15 373.01 42675.45 88888.00 2024-06-14 13:50:44.000 166 21617.16 372.97 42675.50 88888.00 2024-06-14 13:50:45.000 166 21617.17 372.99 42675.50 47794.36 2024-06-14 13:50:46.000 166 21617.17 373.03 42675.49 88888.00 2024-06-14 13:50:47.000 166 21617.14 373.03 42675.49 88888.00 2024-06-14 13:50:48.000 166 21617.10 373.03 42675.47 88888.00 2024-06-14 13:50:49.000 166 21617.11 373.07 42675.45 88888.00 2024-06-14 13:50:50.000 166 21617.12 373.07 42675.49 47793.48 2024-06-14 13:50:51.000 166 21617.10 373.04 42675.53 88888.00 2024-06-14 13:50:52.000 166 21617.07 373.03 42675.54 88888.00 2024-06-14 13:50:53.000 166 21617.04 373.06 42675.50 88888.00 2024-06-14 13:50:54.000 166 21617.03 373.09 42675.46 88888.00 2024-06-14 13:50:55.000 166 21617.02 373.09 42675.46 47793.65 2024-06-14 13:50:56.000 166 21617.03 373.10 42675.50 88888.00 2024-06-14 13:50:57.000 166 21617.06 373.15 42675.53 88888.00 2024-06-14 13:50:58.000 166 21617.05 373.16 42675.51 88888.00 2024-06-14 13:50:59.000 166 21617.00 373.13 42675.44 88888.00 2024-06-14 13:51:00.000 166 21616.97 373.11 42675.43 47793.70 2024-06-14 13:51:01.000 166 21617.00 373.09 42675.48 88888.00 2024-06-14 13:51:02.000 166 21617.07 373.10 42675.54 88888.00 2024-06-14 13:51:03.000 166 21617.11 373.13 42675.55 88888.00 2024-06-14 13:51:04.000 166 21617.09 373.14 42675.52 88888.00 2024-06-14 13:51:05.000 166 21617.05 373.10 42675.50 47793.19 2024-06-14 13:51:06.000 166 21617.04 373.07 42675.50 88888.00 2024-06-14 13:51:07.000 166 21617.04 373.08 42675.49 88888.00 2024-06-14 13:51:08.000 166 21617.02 373.08 42675.48 88888.00 2024-06-14 13:51:09.000 166 21617.03 373.05 42675.51 88888.00 2024-06-14 13:51:10.000 166 21617.04 373.04 42675.56 47793.83 2024-06-14 13:51:11.000 166 21616.98 373.11 42675.60 88888.00 2024-06-14 13:51:12.000 166 21616.90 373.19 42675.60 88888.00 2024-06-14 13:51:13.000 166 21616.85 373.19 42675.59 88888.00 2024-06-14 13:51:14.000 166 21616.85 373.15 42675.60 88888.00 2024-06-14 13:51:15.000 166 21616.85 373.12 42675.62 47793.56 2024-06-14 13:51:16.000 166 21616.85 373.08 42675.59 88888.00 2024-06-14 13:51:17.000 166 21616.89 373.06 42675.57 88888.00 2024-06-14 13:51:18.000 166 21616.92 373.10 42675.60 88888.00 2024-06-14 13:51:19.000 166 21616.93 373.15 42675.62 88888.00 2024-06-14 13:51:20.000 166 21616.89 373.19 42675.60 47793.50 2024-06-14 13:51:21.000 166 21616.82 373.21 42675.55 88888.00 2024-06-14 13:51:22.000 166 21616.77 373.20 42675.49 88888.00 2024-06-14 13:51:23.000 166 21616.78 373.18 42675.44 88888.00 2024-06-14 13:51:24.000 166 21616.81 373.19 42675.43 88888.00 2024-06-14 13:51:25.000 166 21616.79 373.22 42675.44 47793.17 2024-06-14 13:51:26.000 166 21616.77 373.24 42675.47 88888.00 2024-06-14 13:51:27.000 166 21616.80 373.24 42675.50 88888.00 2024-06-14 13:51:28.000 166 21616.84 373.28 42675.55 88888.00 2024-06-14 13:51:29.000 166 21616.85 373.33 42675.57 88888.00 2024-06-14 13:51:30.000 166 21616.87 373.36 42675.55 47793.51 2024-06-14 13:51:31.000 166 21616.88 373.35 42675.56 88888.00 2024-06-14 13:51:32.000 166 21616.90 373.32 42675.61 88888.00 2024-06-14 13:51:33.000 166 21616.91 373.30 42675.61 88888.00 2024-06-14 13:51:34.000 166 21616.90 373.29 42675.59 88888.00 2024-06-14 13:51:35.000 166 21616.85 373.30 42675.57 47793.67 2024-06-14 13:51:36.000 166 21616.80 373.31 42675.57 88888.00 2024-06-14 13:51:37.000 166 21616.78 373.31 42675.58 88888.00 2024-06-14 13:51:38.000 166 21616.79 373.27 42675.55 88888.00 2024-06-14 13:51:39.000 166 21616.79 373.21 42675.50 88888.00 2024-06-14 13:51:40.000 166 21616.79 373.17 42675.49 47793.42 2024-06-14 13:51:41.000 166 21616.81 373.18 42675.54 88888.00 2024-06-14 13:51:42.000 166 21616.80 373.23 42675.60 88888.00 2024-06-14 13:51:43.000 166 21616.79 373.25 42675.60 88888.00 2024-06-14 13:51:44.000 166 21616.76 373.26 42675.59 88888.00 2024-06-14 13:51:45.000 166 21616.74 373.29 42675.59 47793.58 2024-06-14 13:51:46.000 166 21616.75 373.30 42675.59 88888.00 2024-06-14 13:51:47.000 166 21616.79 373.25 42675.60 88888.00 2024-06-14 13:51:48.000 166 21616.81 373.20 42675.61 88888.00 2024-06-14 13:51:49.000 166 21616.83 373.18 42675.65 88888.00 2024-06-14 13:51:50.000 166 21616.83 373.20 42675.69 47793.45 2024-06-14 13:51:51.000 166 21616.82 373.20 42675.69 88888.00 2024-06-14 13:51:52.000 166 21616.81 373.16 42675.66 88888.00 2024-06-14 13:51:53.000 166 21616.81 373.14 42675.62 88888.00 2024-06-14 13:51:54.000 166 21616.81 373.18 42675.64 88888.00 2024-06-14 13:51:55.000 166 21616.81 373.21 42675.69 47794.05 2024-06-14 13:51:56.000 166 21616.82 373.20 42675.72 88888.00 2024-06-14 13:51:57.000 166 21616.81 373.19 42675.69 88888.00 2024-06-14 13:51:58.000 166 21616.78 373.19 42675.66 88888.00 2024-06-14 13:51:59.000 166 21616.75 373.18 42675.64 88888.00 2024-06-14 13:52:00.000 166 21616.74 373.15 42675.67 47793.71 2024-06-14 13:52:01.000 166 21616.76 373.12 42675.77 88888.00 2024-06-14 13:52:02.000 166 21616.77 373.10 42675.83 88888.00 2024-06-14 13:52:03.000 166 21616.74 373.10 42675.82 88888.00 2024-06-14 13:52:04.000 166 21616.73 373.10 42675.79 88888.00 2024-06-14 13:52:05.000 166 21616.72 373.08 42675.73 47793.45 2024-06-14 13:52:06.000 166 21616.72 373.05 42675.71 88888.00 2024-06-14 13:52:07.000 166 21616.73 373.05 42675.75 88888.00 2024-06-14 13:52:08.000 166 21616.78 373.08 42675.77 88888.00 2024-06-14 13:52:09.000 166 21616.81 373.11 42675.73 88888.00 2024-06-14 13:52:10.000 166 21616.80 373.10 42675.72 47793.87 2024-06-14 13:52:11.000 166 21616.80 373.08 42675.75 88888.00 2024-06-14 13:52:12.000 166 21616.85 373.07 42675.77 88888.00 2024-06-14 13:52:13.000 166 21616.89 373.05 42675.80 88888.00 2024-06-14 13:52:14.000 166 21616.91 373.03 42675.83 88888.00 2024-06-14 13:52:15.000 166 21616.87 373.01 42675.82 47793.45 2024-06-14 13:52:16.000 166 21616.78 372.98 42675.75 88888.00 2024-06-14 13:52:17.000 166 21616.72 372.97 42675.71 88888.00 2024-06-14 13:52:18.000 166 21616.73 372.98 42675.71 88888.00 2024-06-14 13:52:19.000 166 21616.75 373.01 42675.73 88888.00 2024-06-14 13:52:20.000 166 21616.78 373.05 42675.76 47793.78 2024-06-14 13:52:21.000 166 21616.76 373.10 42675.79 88888.00 2024-06-14 13:52:22.000 166 21616.70 373.12 42675.78 88888.00 2024-06-14 13:52:23.000 166 21616.69 373.16 42675.76 88888.00 2024-06-14 13:52:24.000 166 21616.70 373.22 42675.76 88888.00 2024-06-14 13:52:25.000 166 21616.68 373.24 42675.75 47793.72 2024-06-14 13:52:26.000 166 21616.64 373.24 42675.73 88888.00 2024-06-14 13:52:27.000 166 21616.60 373.25 42675.74 88888.00 2024-06-14 13:52:28.000 166 21616.58 373.23 42675.77 88888.00 2024-06-14 13:52:29.000 166 21616.58 373.20 42675.80 88888.00 2024-06-14 13:52:30.000 166 21616.57 373.17 42675.82 47793.57 2024-06-14 13:52:31.000 166 21616.54 373.16 42675.85 88888.00 2024-06-14 13:52:32.000 166 21616.52 373.20 42675.89 88888.00 2024-06-14 13:52:33.000 166 21616.53 373.23 42675.87 88888.00 2024-06-14 13:52:34.000 166 21616.56 373.23 42675.80 88888.00 2024-06-14 13:52:35.000 166 21616.56 373.24 42675.75 47793.63 2024-06-14 13:52:36.000 166 21616.56 373.25 42675.73 88888.00 2024-06-14 13:52:37.000 166 21616.58 373.23 42675.75 88888.00 2024-06-14 13:52:38.000 166 21616.57 373.23 42675.80 88888.00 2024-06-14 13:52:39.000 166 21616.53 373.22 42675.83 88888.00 2024-06-14 13:52:40.000 166 21616.54 373.20 42675.82 47793.55 2024-06-14 13:52:41.000 166 21616.60 373.20 42675.79 88888.00 2024-06-14 13:52:42.000 166 21616.60 373.21 42675.77 88888.00 2024-06-14 13:52:43.000 166 21616.57 373.19 42675.81 88888.00 2024-06-14 13:52:44.000 166 21616.53 373.17 42675.86 88888.00 2024-06-14 13:52:45.000 166 21616.54 373.20 42675.90 47793.80 2024-06-14 13:52:46.000 166 21616.60 373.23 42675.94 88888.00 2024-06-14 13:52:47.000 166 21616.62 373.23 42675.93 88888.00 2024-06-14 13:52:48.000 166 21616.57 373.23 42675.89 88888.00 2024-06-14 13:52:49.000 166 21616.56 373.21 42675.85 88888.00 2024-06-14 13:52:50.000 166 21616.63 373.17 42675.85 47793.50 2024-06-14 13:52:51.000 166 21616.68 373.16 42675.87 88888.00 2024-06-14 13:52:52.000 166 21616.67 373.17 42675.87 88888.00 2024-06-14 13:52:53.000 166 21616.63 373.18 42675.82 88888.00 2024-06-14 13:52:54.000 166 21616.62 373.16 42675.81 88888.00 2024-06-14 13:52:55.000 166 21616.61 373.19 42675.83 47793.29 2024-06-14 13:52:56.000 166 21616.61 373.23 42675.86 88888.00 2024-06-14 13:52:57.000 166 21616.63 373.25 42675.90 88888.00 2024-06-14 13:52:58.000 166 21616.65 373.23 42675.94 88888.00 2024-06-14 13:52:59.000 166 21616.62 373.19 42675.94 88888.00 2024-06-14 13:53:00.000 166 21616.56 373.15 42675.92 47793.36 2024-06-14 13:53:01.000 166 21616.54 373.09 42675.89 88888.00 2024-06-14 13:53:02.000 166 21616.56 373.06 42675.85 88888.00 2024-06-14 13:53:03.000 166 21616.56 373.10 42675.83 88888.00 2024-06-14 13:53:04.000 166 21616.51 373.14 42675.83 88888.00 2024-06-14 13:53:05.000 166 21616.48 373.13 42675.86 47793.99 2024-06-14 13:53:06.000 166 21616.47 373.12 42675.87 88888.00 2024-06-14 13:53:07.000 166 21616.49 373.14 42675.89 88888.00 2024-06-14 13:53:08.000 166 21616.49 373.16 42675.90 88888.00 2024-06-14 13:53:09.000 166 21616.46 373.16 42675.87 88888.00 2024-06-14 13:53:10.000 166 21616.42 373.17 42675.86 47793.82 2024-06-14 13:53:11.000 166 21616.41 373.15 42675.90 88888.00 2024-06-14 13:53:12.000 166 21616.39 373.13 42675.93 88888.00 2024-06-14 13:53:13.000 166 21616.38 373.13 42675.94 88888.00 2024-06-14 13:53:14.000 166 21616.38 373.12 42675.91 88888.00 2024-06-14 13:53:15.000 166 21616.38 373.11 42675.88 47793.50 2024-06-14 13:53:16.000 166 21616.39 373.12 42675.90 88888.00 2024-06-14 13:53:17.000 166 21616.40 373.16 42675.93 88888.00 2024-06-14 13:53:18.000 166 21616.42 373.18 42675.90 88888.00 2024-06-14 13:53:19.000 166 21616.42 373.15 42675.86 88888.00 2024-06-14 13:53:20.000 166 21616.41 373.09 42675.86 47793.78 2024-06-14 13:53:21.000 166 21616.37 373.07 42675.91 88888.00 2024-06-14 13:53:22.000 166 21616.32 373.07 42675.91 88888.00 2024-06-14 13:53:23.000 166 21616.32 373.07 42675.86 88888.00 2024-06-14 13:53:24.000 166 21616.34 373.06 42675.79 88888.00 2024-06-14 13:53:25.000 166 21616.31 373.03 42675.75 47793.47 2024-06-14 13:53:26.000 166 21616.31 373.05 42675.78 88888.00 2024-06-14 13:53:27.000 166 21616.36 373.12 42675.83 88888.00 2024-06-14 13:53:28.000 166 21616.38 373.16 42675.83 88888.00 2024-06-14 13:53:29.000 166 21616.32 373.16 42675.80 88888.00 2024-06-14 13:53:30.000 166 21616.24 373.14 42675.77 47793.59 2024-06-14 13:53:31.000 166 21616.22 373.14 42675.76 88888.00 2024-06-14 13:53:32.000 166 21616.22 373.15 42675.78 88888.00 2024-06-14 13:53:33.000 166 21616.22 373.18 42675.82 88888.00 2024-06-14 13:53:34.000 166 21616.23 373.21 42675.82 88888.00 2024-06-14 13:53:35.000 166 21616.23 373.23 42675.83 47793.59 2024-06-14 13:53:36.000 166 21616.23 373.23 42675.83 88888.00 2024-06-14 13:53:37.000 166 21616.24 373.19 42675.82 88888.00 2024-06-14 13:53:38.000 166 21616.30 373.14 42675.81 88888.00 2024-06-14 13:53:39.000 166 21616.36 373.11 42675.82 88888.00 2024-06-14 13:53:40.000 166 21616.37 373.13 42675.85 47793.66 2024-06-14 13:53:41.000 166 21616.31 373.17 42675.86 88888.00 2024-06-14 13:53:42.000 166 21616.22 373.15 42675.86 88888.00 2024-06-14 13:53:43.000 166 21616.21 373.10 42675.89 88888.00 2024-06-14 13:53:44.000 166 21616.23 373.10 42675.95 88888.00 2024-06-14 13:53:45.000 166 21616.22 373.13 42675.94 47793.50 2024-06-14 13:53:46.000 166 21616.19 373.14 42675.90 88888.00 2024-06-14 13:53:47.000 166 21616.18 373.12 42675.90 88888.00 2024-06-14 13:53:48.000 166 21616.21 373.13 42675.94 88888.00 2024-06-14 13:53:49.000 166 21616.23 373.12 42675.94 88888.00 2024-06-14 13:53:50.000 166 21616.22 373.08 42675.89 99999.00 2024-06-14 13:53:51.000 166 21616.22 373.09 42675.86 99999.00 2024-06-14 13:53:52.000 166 21616.22 373.15 42675.88 99999.00 2024-06-14 13:53:53.000 166 21616.22 373.18 42675.90 99999.00 2024-06-14 13:53:54.000 166 21616.22 373.16 42675.89 99999.00 2024-06-14 13:53:55.000 166 21616.20 373.16 42675.86 47793.16 2024-06-14 13:53:56.000 166 21616.19 373.15 42675.86 88888.00 2024-06-14 13:53:57.000 166 21616.18 373.13 42675.86 88888.00 2024-06-14 13:53:58.000 166 21616.17 373.11 42675.85 88888.00 2024-06-14 13:53:59.000 166 21616.20 373.09 42675.87 88888.00 2024-06-14 13:54:00.000 166 21616.23 373.07 42675.93 47793.43 2024-06-14 13:54:01.000 166 21616.22 373.06 42675.94 88888.00 2024-06-14 13:54:02.000 166 21616.20 373.05 42675.90 88888.00 2024-06-14 13:54:03.000 166 21616.22 373.04 42675.85 88888.00 2024-06-14 13:54:04.000 166 21616.24 373.02 42675.82 88888.00 2024-06-14 13:54:05.000 166 21616.24 372.98 42675.83 47792.99 2024-06-14 13:54:06.000 166 21616.23 372.92 42675.86 88888.00 2024-06-14 13:54:07.000 166 21616.28 372.93 42675.89 88888.00 2024-06-14 13:54:08.000 166 21616.36 372.98 42675.89 88888.00 2024-06-14 13:54:09.000 166 21616.40 373.01 42675.86 88888.00 2024-06-14 13:54:10.000 166 21616.39 372.98 42675.82 47793.56 2024-06-14 13:54:11.000 166 21616.38 372.93 42675.83 88888.00 2024-06-14 13:54:12.000 166 21616.38 372.94 42675.85 88888.00 2024-06-14 13:54:13.000 166 21616.35 372.98 42675.86 88888.00 2024-06-14 13:54:14.000 166 21616.30 372.98 42675.83 88888.00 2024-06-14 13:54:15.000 166 21616.25 372.98 42675.81 47793.76 2024-06-14 13:54:16.000 166 21616.24 373.00 42675.83 88888.00 2024-06-14 13:54:17.000 166 21616.25 373.01 42675.87 88888.00 2024-06-14 13:54:18.000 166 21616.24 372.96 42675.87 88888.00 2024-06-14 13:54:19.000 166 21616.23 372.89 42675.82 88888.00 2024-06-14 13:54:20.000 166 21616.25 372.87 42675.82 47792.98 2024-06-14 13:54:21.000 166 21616.25 372.87 42675.83 88888.00 2024-06-14 13:54:22.000 166 21616.19 372.83 42675.81 88888.00 2024-06-14 13:54:23.000 166 21616.14 372.81 42675.81 88888.00 2024-06-14 13:54:24.000 166 21616.14 372.83 42675.84 88888.00 2024-06-14 13:54:25.000 166 21616.15 372.83 42675.86 47793.52 2024-06-14 13:54:26.000 166 21616.15 372.77 42675.89 88888.00 2024-06-14 13:54:27.000 166 21616.16 372.74 42675.94 88888.00 2024-06-14 13:54:28.000 166 21616.22 372.78 42675.96 88888.00 2024-06-14 13:54:29.000 166 21616.28 372.84 42675.91 88888.00 2024-06-14 13:54:30.000 166 21616.26 372.86 42675.86 47793.38 2024-06-14 13:54:31.000 166 21616.23 372.83 42675.84 88888.00 2024-06-14 13:54:32.000 166 21616.22 372.80 42675.82 88888.00 2024-06-14 13:54:33.000 166 21616.21 372.79 42675.80 88888.00 2024-06-14 13:54:34.000 166 21616.22 372.77 42675.77 88888.00 2024-06-14 13:54:35.000 166 21616.25 372.73 42675.79 47793.75 2024-06-14 13:54:36.000 166 21616.31 372.72 42675.84 88888.00 2024-06-14 13:54:37.000 166 21616.32 372.74 42675.84 88888.00 2024-06-14 13:54:38.000 166 21616.31 372.79 42675.78 88888.00 2024-06-14 13:54:39.000 166 21616.31 372.81 42675.74 88888.00 2024-06-14 13:54:40.000 166 21616.36 372.80 42675.79 47793.06 2024-06-14 13:54:41.000 166 21616.42 372.78 42675.82 88888.00 2024-06-14 13:54:42.000 166 21616.38 372.78 42675.77 88888.00 2024-06-14 13:54:43.000 166 21616.29 372.79 42675.71 88888.00 2024-06-14 13:54:44.000 166 21616.26 372.80 42675.74 88888.00 2024-06-14 13:54:45.000 166 21616.28 372.81 42675.81 47793.29 2024-06-14 13:54:46.000 166 21616.28 372.84 42675.86 88888.00 2024-06-14 13:54:47.000 166 21616.22 372.87 42675.88 88888.00 2024-06-14 13:54:48.000 166 21616.17 372.91 42675.89 88888.00 2024-06-14 13:54:49.000 166 21616.16 372.93 42675.86 88888.00 2024-06-14 13:54:50.000 166 21616.16 372.93 42675.82 47793.22 2024-06-14 13:54:51.000 166 21616.13 372.90 42675.83 88888.00 2024-06-14 13:54:52.000 166 21616.08 372.89 42675.87 88888.00 2024-06-14 13:54:53.000 166 21616.07 372.92 42675.93 88888.00 2024-06-14 13:54:54.000 166 21616.08 372.95 42675.98 88888.00 2024-06-14 13:54:55.000 166 21616.05 372.93 42675.99 47793.35 2024-06-14 13:54:56.000 166 21615.98 372.93 42675.97 88888.00 2024-06-14 13:54:57.000 166 21615.92 372.98 42675.96 88888.00 2024-06-14 13:54:58.000 166 21615.91 373.00 42675.95 88888.00 2024-06-14 13:54:59.000 166 21615.91 372.96 42675.92 88888.00 2024-06-14 13:55:00.000 166 21615.87 372.93 42675.89 47793.80 2024-06-14 13:55:01.000 166 21615.81 372.91 42675.88 88888.00 2024-06-14 13:55:02.000 166 21615.80 372.90 42675.85 88888.00 2024-06-14 13:55:03.000 166 21615.85 372.92 42675.86 88888.00 2024-06-14 13:55:04.000 166 21615.88 372.94 42675.87 88888.00 2024-06-14 13:55:05.000 166 21615.87 372.93 42675.86 47793.43 2024-06-14 13:55:06.000 166 21615.85 372.91 42675.88 88888.00 2024-06-14 13:55:07.000 166 21615.87 372.87 42675.91 88888.00 2024-06-14 13:55:08.000 166 21615.92 372.81 42675.93 88888.00 2024-06-14 13:55:09.000 166 21615.92 372.76 42675.92 88888.00 2024-06-14 13:55:10.000 166 21615.88 372.77 42675.89 47793.34 2024-06-14 13:55:11.000 166 21615.86 372.79 42675.85 88888.00 2024-06-14 13:55:12.000 166 21615.87 372.76 42675.84 88888.00 2024-06-14 13:55:13.000 166 21615.86 372.69 42675.87 88888.00 2024-06-14 13:55:14.000 166 21615.85 372.63 42675.88 88888.00 2024-06-14 13:55:15.000 166 21615.89 372.60 42675.84 47793.61 2024-06-14 13:55:16.000 166 21615.92 372.61 42675.83 88888.00 2024-06-14 13:55:17.000 166 21615.94 372.67 42675.86 88888.00 2024-06-14 13:55:18.000 166 21615.97 372.71 42675.87 88888.00 2024-06-14 13:55:19.000 166 21616.00 372.69 42675.90 88888.00 2024-06-14 13:55:20.000 166 21616.02 372.66 42675.94 47793.40 2024-06-14 13:55:21.000 166 21616.04 372.67 42675.93 88888.00 2024-06-14 13:55:22.000 166 21616.05 372.65 42675.91 88888.00 2024-06-14 13:55:23.000 166 21616.03 372.59 42675.94 88888.00 2024-06-14 13:55:24.000 166 21616.02 372.57 42675.95 88888.00 2024-06-14 13:55:25.000 166 21616.04 372.60 42675.94 47793.43 2024-06-14 13:55:26.000 166 21616.02 372.64 42675.94 88888.00 2024-06-14 13:55:27.000 166 21615.99 372.63 42675.94 88888.00 2024-06-14 13:55:28.000 166 21616.00 372.59 42675.98 88888.00 2024-06-14 13:55:29.000 166 21616.00 372.57 42675.99 88888.00 2024-06-14 13:55:30.000 166 21615.94 372.60 42675.93 47793.37 2024-06-14 13:55:31.000 166 21615.90 372.60 42675.89 88888.00 2024-06-14 13:55:32.000 166 21615.92 372.58 42675.90 88888.00 2024-06-14 13:55:33.000 166 21615.95 372.61 42675.93 88888.00 2024-06-14 13:55:34.000 166 21615.91 372.66 42675.94 88888.00 2024-06-14 13:55:35.000 166 21615.81 372.68 42675.91 47793.22 2024-06-14 13:55:36.000 166 21615.75 372.71 42675.89 88888.00 2024-06-14 13:55:37.000 166 21615.76 372.71 42675.90 88888.00 2024-06-14 13:55:38.000 166 21615.76 372.69 42675.89 88888.00 2024-06-14 13:55:39.000 166 21615.73 372.66 42675.88 88888.00 2024-06-14 13:55:40.000 166 21615.72 372.66 42675.88 47793.20 2024-06-14 13:55:41.000 166 21615.72 372.69 42675.88 88888.00 2024-06-14 13:55:42.000 166 21615.71 372.69 42675.87 88888.00 2024-06-14 13:55:43.000 166 21615.70 372.70 42675.86 88888.00 2024-06-14 13:55:44.000 166 21615.70 372.71 42675.86 88888.00 2024-06-14 13:55:45.000 166 21615.68 372.70 42675.86 47793.41 2024-06-14 13:55:46.000 166 21615.58 372.66 42675.86 88888.00 2024-06-14 13:55:47.000 166 21615.52 372.61 42675.87 88888.00 2024-06-14 13:55:48.000 166 21615.56 372.51 42675.89 88888.00 2024-06-14 13:55:49.000 166 21615.66 372.44 42675.93 88888.00 2024-06-14 13:55:50.000 166 21615.73 372.47 42675.96 47793.21 2024-06-14 13:55:51.000 166 21615.75 372.55 42675.98 88888.00 2024-06-14 13:55:52.000 166 21615.78 372.58 42675.99 88888.00 2024-06-14 13:55:53.000 166 21615.80 372.56 42675.98 88888.00 2024-06-14 13:55:54.000 166 21615.80 372.55 42675.96 88888.00 2024-06-14 13:55:55.000 166 21615.83 372.57 42675.95 47792.87 2024-06-14 13:55:56.000 166 21615.85 372.57 42675.98 88888.00 2024-06-14 13:55:57.000 166 21615.83 372.56 42676.02 88888.00 2024-06-14 13:55:58.000 166 21615.76 372.54 42676.01 88888.00 2024-06-14 13:55:59.000 166 21615.69 372.54 42675.98 88888.00 2024-06-14 13:56:00.000 166 21615.66 372.54 42675.95 47793.44 2024-06-14 13:56:01.000 166 21615.65 372.55 42675.92 88888.00 2024-06-14 13:56:02.000 166 21615.66 372.50 42675.91 88888.00 2024-06-14 13:56:03.000 166 21615.68 372.42 42675.91 88888.00 2024-06-14 13:56:04.000 166 21615.69 372.39 42675.91 88888.00 2024-06-14 13:56:05.000 166 21615.71 372.42 42675.91 47793.43 2024-06-14 13:56:06.000 166 21615.72 372.47 42675.91 88888.00 2024-06-14 13:56:07.000 166 21615.74 372.49 42675.93 88888.00 2024-06-14 13:56:08.000 166 21615.76 372.46 42675.93 88888.00 2024-06-14 13:56:09.000 166 21615.78 372.44 42675.92 88888.00 2024-06-14 13:56:10.000 166 21615.78 372.43 42675.89 47793.24 2024-06-14 13:56:11.000 166 21615.76 372.40 42675.89 88888.00 2024-06-14 13:56:12.000 166 21615.76 372.36 42675.91 88888.00 2024-06-14 13:56:13.000 166 21615.79 372.34 42675.91 88888.00 2024-06-14 13:56:14.000 166 21615.80 372.36 42675.89 88888.00 2024-06-14 13:56:15.000 166 21615.78 372.38 42675.86 47793.31 2024-06-14 13:56:16.000 166 21615.80 372.41 42675.84 88888.00 2024-06-14 13:56:17.000 166 21615.83 372.45 42675.85 88888.00 2024-06-14 13:56:18.000 166 21615.84 372.45 42675.86 88888.00 2024-06-14 13:56:19.000 166 21615.80 372.42 42675.87 88888.00 2024-06-14 13:56:20.000 166 21615.74 372.41 42675.86 47792.96 2024-06-14 13:56:21.000 166 21615.69 372.44 42675.86 88888.00 2024-06-14 13:56:22.000 166 21615.68 372.49 42675.86 88888.00 2024-06-14 13:56:23.000 166 21615.66 372.52 42675.86 88888.00 2024-06-14 13:56:24.000 166 21615.62 372.50 42675.84 88888.00 2024-06-14 13:56:25.000 166 21615.58 372.46 42675.81 47792.93 2024-06-14 13:56:26.000 166 21615.59 372.46 42675.81 88888.00 2024-06-14 13:56:27.000 166 21615.61 372.46 42675.84 88888.00 2024-06-14 13:56:28.000 166 21615.59 372.45 42675.84 88888.00 2024-06-14 13:56:29.000 166 21615.58 372.41 42675.81 88888.00 2024-06-14 13:56:30.000 166 21615.58 372.39 42675.81 99999.00 2024-06-14 13:56:31.000 166 21615.57 372.41 42675.77 99999.00 2024-06-14 13:56:32.000 166 21615.54 372.42 42675.74 99999.00 2024-06-14 13:56:33.000 166 21615.53 372.39 42675.81 99999.00 2024-06-14 13:56:34.000 166 21615.56 372.37 42675.89 99999.00 2024-06-14 13:56:35.000 166 21615.58 372.38 42675.87 47793.29 2024-06-14 13:56:36.000 166 21615.58 372.42 42675.83 88888.00 2024-06-14 13:56:37.000 166 21615.60 372.41 42675.84 88888.00 2024-06-14 13:56:38.000 166 21615.60 372.37 42675.84 88888.00 2024-06-14 13:56:39.000 166 21615.61 372.35 42675.83 88888.00 2024-06-14 13:56:40.000 166 21615.61 372.33 42675.84 47793.25 2024-06-14 13:56:41.000 166 21615.59 372.31 42675.87 88888.00 2024-06-14 13:56:42.000 166 21615.59 372.36 42675.89 88888.00 2024-06-14 13:56:43.000 166 21615.62 372.43 42675.88 88888.00 2024-06-14 13:56:44.000 166 21615.65 372.47 42675.87 88888.00 2024-06-14 13:56:45.000 166 21615.65 372.45 42675.87 47792.91 2024-06-14 13:56:46.000 166 21615.63 372.41 42675.85 88888.00 2024-06-14 13:56:47.000 166 21615.63 372.39 42675.83 88888.00 2024-06-14 13:56:48.000 166 21615.64 372.38 42675.83 88888.00 2024-06-14 13:56:49.000 166 21615.61 372.36 42675.85 88888.00 2024-06-14 13:56:50.000 166 21615.59 372.35 42675.89 47793.14 2024-06-14 13:56:51.000 166 21615.59 372.37 42675.95 88888.00 2024-06-14 13:56:52.000 166 21615.56 372.43 42675.99 88888.00 2024-06-14 13:56:53.000 166 21615.50 372.44 42675.98 88888.00 2024-06-14 13:56:54.000 166 21615.50 372.44 42675.98 88888.00 2024-06-14 13:56:55.000 166 21615.53 372.50 42676.01 47793.66 2024-06-14 13:56:56.000 166 21615.55 372.56 42675.98 88888.00 2024-06-14 13:56:57.000 166 21615.52 372.53 42675.94 88888.00 2024-06-14 13:56:58.000 166 21615.47 372.45 42675.93 88888.00 2024-06-14 13:56:59.000 166 21615.44 372.43 42675.92 88888.00 2024-06-14 13:57:00.000 166 21615.42 372.44 42675.91 47792.75 2024-06-14 13:57:01.000 166 21615.40 372.43 42675.93 88888.00 2024-06-14 13:57:02.000 166 21615.38 372.41 42675.96 88888.00 2024-06-14 13:57:03.000 166 21615.39 372.44 42675.94 88888.00 2024-06-14 13:57:04.000 166 21615.41 372.48 42675.87 88888.00 2024-06-14 13:57:05.000 166 21615.40 372.50 42675.80 47793.48 2024-06-14 13:57:06.000 166 21615.40 372.51 42675.79 88888.00 2024-06-14 13:57:07.000 166 21615.43 372.52 42675.81 88888.00 2024-06-14 13:57:08.000 166 21615.44 372.49 42675.83 88888.00 2024-06-14 13:57:09.000 166 21615.43 372.44 42675.84 88888.00 2024-06-14 13:57:10.000 166 21615.41 372.42 42675.86 47792.85 2024-06-14 13:57:11.000 166 21615.45 372.42 42675.91 88888.00 2024-06-14 13:57:12.000 166 21615.48 372.38 42675.95 88888.00 2024-06-14 13:57:13.000 166 21615.45 372.33 42675.98 88888.00 2024-06-14 13:57:14.000 166 21615.42 372.34 42676.01 88888.00 2024-06-14 13:57:15.000 166 21615.42 372.37 42675.98 47793.29 2024-06-14 13:57:16.000 166 21615.41 372.37 42675.93 88888.00 2024-06-14 13:57:17.000 166 21615.43 372.36 42675.91 88888.00 2024-06-14 13:57:18.000 166 21615.46 372.35 42675.93 88888.00 2024-06-14 13:57:19.000 166 21615.49 372.35 42675.92 88888.00 2024-06-14 13:57:20.000 166 21615.53 372.36 42675.93 47792.88 2024-06-14 13:57:21.000 166 21615.53 372.37 42675.94 88888.00 2024-06-14 13:57:22.000 166 21615.50 372.37 42675.94 88888.00 2024-06-14 13:57:23.000 166 21615.48 372.36 42675.91 88888.00 2024-06-14 13:57:24.000 166 21615.47 372.36 42675.88 88888.00 2024-06-14 13:57:25.000 166 21615.45 372.37 42675.86 47792.81 2024-06-14 13:57:26.000 166 21615.46 372.36 42675.86 88888.00 2024-06-14 13:57:27.000 166 21615.54 372.37 42675.88 88888.00 2024-06-14 13:57:28.000 166 21615.63 372.38 42675.91 88888.00 2024-06-14 13:57:29.000 166 21615.66 372.37 42675.92 88888.00 2024-06-14 13:57:30.000 166 21615.64 372.34 42675.90 47793.49 2024-06-14 13:57:31.000 166 21615.63 372.33 42675.89 88888.00 2024-06-14 13:57:32.000 166 21615.62 372.32 42675.90 88888.00 2024-06-14 13:57:33.000 166 21615.59 372.30 42675.92 88888.00 2024-06-14 13:57:34.000 166 21615.55 372.30 42675.91 88888.00 2024-06-14 13:57:35.000 166 21615.52 372.30 42675.88 47793.06 2024-06-14 13:57:36.000 166 21615.51 372.29 42675.84 88888.00 2024-06-14 13:57:37.000 166 21615.49 372.28 42675.81 88888.00 2024-06-14 13:57:38.000 166 21615.48 372.27 42675.80 88888.00 2024-06-14 13:57:39.000 166 21615.52 372.26 42675.83 88888.00 2024-06-14 13:57:40.000 166 21615.58 372.26 42675.88 47793.41 2024-06-14 13:57:41.000 166 21615.57 372.29 42675.88 88888.00 2024-06-14 13:57:42.000 166 21615.50 372.31 42675.85 88888.00 2024-06-14 13:57:43.000 166 21615.44 372.30 42675.84 88888.00 2024-06-14 13:57:44.000 166 21615.44 372.27 42675.85 88888.00 2024-06-14 13:57:45.000 166 21615.47 372.25 42675.83 47793.02 2024-06-14 13:57:46.000 166 21615.48 372.27 42675.79 88888.00 2024-06-14 13:57:47.000 166 21615.47 372.32 42675.80 88888.00 2024-06-14 13:57:48.000 166 21615.50 372.33 42675.84 88888.00 2024-06-14 13:57:49.000 166 21615.53 372.31 42675.87 88888.00 2024-06-14 13:57:50.000 166 21615.51 372.27 42675.85 47792.70 2024-06-14 13:57:51.000 166 21615.46 372.21 42675.79 88888.00 2024-06-14 13:57:52.000 166 21615.44 372.19 42675.75 88888.00 2024-06-14 13:57:53.000 166 21615.45 372.21 42675.74 88888.00 2024-06-14 13:57:54.000 166 21615.46 372.23 42675.74 88888.00 2024-06-14 13:57:55.000 166 21615.45 372.24 42675.76 47793.25 2024-06-14 13:57:56.000 166 21615.43 372.20 42675.77 88888.00 2024-06-14 13:57:57.000 166 21615.42 372.15 42675.74 88888.00 2024-06-14 13:57:58.000 166 21615.43 372.15 42675.69 88888.00 2024-06-14 13:57:59.000 166 21615.43 372.18 42675.68 88888.00 2024-06-14 13:58:00.000 166 21615.45 372.18 42675.72 47792.39 2024-06-14 13:58:01.000 166 21615.50 372.16 42675.75 88888.00 2024-06-14 13:58:02.000 166 21615.47 372.12 42675.69 88888.00 2024-06-14 13:58:03.000 166 21615.39 372.08 42675.66 88888.00 2024-06-14 13:58:04.000 166 21615.36 372.05 42675.68 88888.00 2024-06-14 13:58:05.000 166 21615.41 372.06 42675.71 47793.32 2024-06-14 13:58:06.000 166 21615.48 372.07 42675.71 88888.00 2024-06-14 13:58:07.000 166 21615.51 372.07 42675.71 88888.00 2024-06-14 13:58:08.000 166 21615.50 372.01 42675.73 88888.00 2024-06-14 13:58:09.000 166 21615.48 371.94 42675.71 88888.00 2024-06-14 13:58:10.000 166 21615.44 371.92 42675.68 47793.05 2024-06-14 13:58:11.000 166 21615.43 371.95 42675.66 88888.00 2024-06-14 13:58:12.000 166 21615.49 371.99 42675.66 88888.00 2024-06-14 13:58:13.000 166 21615.56 372.04 42675.69 88888.00 2024-06-14 13:58:14.000 166 21615.58 372.08 42675.73 88888.00 2024-06-14 13:58:15.000 166 21615.58 372.07 42675.79 47792.98 2024-06-14 13:58:16.000 166 21615.62 372.02 42675.82 88888.00 2024-06-14 13:58:17.000 166 21615.68 372.00 42675.80 88888.00 2024-06-14 13:58:18.000 166 21615.71 372.01 42675.75 88888.00 2024-06-14 13:58:19.000 166 21615.69 372.00 42675.72 88888.00 2024-06-14 13:58:20.000 166 21615.67 371.98 42675.71 47792.99 2024-06-14 13:58:21.000 166 21615.68 371.98 42675.74 88888.00 2024-06-14 13:58:22.000 166 21615.67 371.97 42675.78 88888.00 2024-06-14 13:58:23.000 166 21615.64 371.98 42675.81 88888.00 2024-06-14 13:58:24.000 166 21615.63 372.01 42675.83 88888.00 2024-06-14 13:58:25.000 166 21615.65 372.02 42675.81 47793.15 2024-06-14 13:58:26.000 166 21615.69 372.00 42675.77 88888.00 2024-06-14 13:58:27.000 166 21615.73 371.99 42675.77 88888.00 2024-06-14 13:58:28.000 166 21615.75 371.99 42675.78 88888.00 2024-06-14 13:58:29.000 166 21615.74 371.97 42675.78 88888.00 2024-06-14 13:58:30.000 166 21615.74 371.94 42675.79 47793.32 2024-06-14 13:58:31.000 166 21615.72 371.95 42675.81 88888.00 2024-06-14 13:58:32.000 166 21615.69 371.98 42675.81 88888.00 2024-06-14 13:58:33.000 166 21615.69 372.01 42675.81 88888.00 2024-06-14 13:58:34.000 166 21615.75 372.01 42675.80 88888.00 2024-06-14 13:58:35.000 166 21615.77 371.98 42675.76 47793.28 2024-06-14 13:58:36.000 166 21615.73 371.97 42675.74 88888.00 2024-06-14 13:58:37.000 166 21615.69 371.98 42675.76 88888.00 2024-06-14 13:58:38.000 166 21615.70 371.98 42675.75 88888.00 2024-06-14 13:58:39.000 166 21615.70 371.98 42675.73 88888.00 2024-06-14 13:58:40.000 166 21615.66 372.01 42675.74 47793.05 2024-06-14 13:58:41.000 166 21615.60 372.04 42675.77 88888.00 2024-06-14 13:58:42.000 166 21615.58 372.04 42675.79 88888.00 2024-06-14 13:58:43.000 166 21615.60 371.99 42675.79 88888.00 2024-06-14 13:58:44.000 166 21615.62 371.95 42675.80 88888.00 2024-06-14 13:58:45.000 166 21615.63 371.99 42675.83 47793.17 2024-06-14 13:58:46.000 166 21615.62 372.04 42675.85 88888.00 2024-06-14 13:58:47.000 166 21615.60 372.02 42675.85 88888.00 2024-06-14 13:58:48.000 166 21615.58 372.01 42675.87 88888.00 2024-06-14 13:58:49.000 166 21615.60 372.02 42675.89 88888.00 2024-06-14 13:58:50.000 166 21615.59 372.02 42675.84 47792.68 2024-06-14 13:58:51.000 166 21615.58 371.97 42675.79 88888.00 2024-06-14 13:58:52.000 166 21615.60 371.91 42675.80 88888.00 2024-06-14 13:58:53.000 166 21615.62 371.92 42675.82 88888.00 2024-06-14 13:58:54.000 166 21615.63 371.97 42675.79 88888.00 2024-06-14 13:58:55.000 166 21615.64 371.99 42675.72 47793.18 2024-06-14 13:58:56.000 166 21615.70 371.99 42675.72 88888.00 2024-06-14 13:58:57.000 166 21615.78 372.00 42675.77 88888.00 2024-06-14 13:58:58.000 166 21615.81 372.00 42675.79 88888.00 2024-06-14 13:58:59.000 166 21615.75 372.01 42675.77 88888.00 2024-06-14 13:59:00.000 166 21615.69 372.00 42675.75 47793.15 2024-06-14 13:59:01.000 166 21615.69 371.99 42675.77 88888.00 2024-06-14 13:59:02.000 166 21615.74 371.98 42675.81 88888.00 2024-06-14 13:59:03.000 166 21615.75 372.00 42675.81 88888.00 2024-06-14 13:59:04.000 166 21615.72 372.04 42675.79 88888.00 2024-06-14 13:59:05.000 166 21615.68 372.04 42675.79 47792.78 2024-06-14 13:59:06.000 166 21615.66 372.01 42675.79 88888.00 2024-06-14 13:59:07.000 166 21615.68 371.99 42675.79 88888.00 2024-06-14 13:59:08.000 166 21615.68 371.99 42675.76 88888.00 2024-06-14 13:59:09.000 166 21615.62 372.04 42675.75 88888.00 2024-06-14 13:59:10.000 166 21615.55 372.12 42675.79 47792.80 2024-06-14 13:59:11.000 166 21615.51 372.14 42675.82 88888.00 2024-06-14 13:59:12.000 166 21615.52 372.13 42675.84 88888.00 2024-06-14 13:59:13.000 166 21615.53 372.14 42675.86 88888.00 2024-06-14 13:59:14.000 166 21615.53 372.14 42675.87 88888.00 2024-06-14 13:59:15.000 166 21615.51 372.14 42675.86 47792.82 2024-06-14 13:59:16.000 166 21615.49 372.15 42675.87 88888.00 2024-06-14 13:59:17.000 166 21615.49 372.14 42675.89 88888.00 2024-06-14 13:59:18.000 166 21615.48 372.11 42675.90 88888.00 2024-06-14 13:59:19.000 166 21615.44 372.07 42675.88 88888.00 2024-06-14 13:59:20.000 166 21615.43 372.03 42675.85 47793.14 2024-06-14 13:59:21.000 166 21615.47 372.01 42675.85 88888.00 2024-06-14 13:59:22.000 166 21615.55 372.02 42675.89 88888.00 2024-06-14 13:59:23.000 166 21615.61 372.04 42675.93 88888.00 2024-06-14 13:59:24.000 166 21615.61 372.08 42675.93 88888.00 2024-06-14 13:59:25.000 166 21615.53 372.13 42675.88 47792.80 2024-06-14 13:59:26.000 166 21615.44 372.19 42675.86 88888.00 2024-06-14 13:59:27.000 166 21615.40 372.23 42675.90 88888.00 2024-06-14 13:59:28.000 166 21615.40 372.21 42675.94 88888.00 2024-06-14 13:59:29.000 166 21615.43 372.19 42675.98 88888.00 2024-06-14 13:59:30.000 166 21615.43 372.20 42676.01 47792.86 2024-06-14 13:59:31.000 166 21615.40 372.19 42676.02 88888.00 2024-06-14 13:59:32.000 166 21615.35 372.18 42676.01 88888.00 2024-06-14 13:59:33.000 166 21615.34 372.19 42675.99 88888.00 2024-06-14 13:59:34.000 166 21615.36 372.23 42675.96 88888.00 2024-06-14 13:59:35.000 166 21615.35 372.26 42675.94 47792.99 2024-06-14 13:59:36.000 166 21615.30 372.24 42675.94 88888.00 2024-06-14 13:59:37.000 166 21615.27 372.19 42675.96 88888.00 2024-06-14 13:59:38.000 166 21615.28 372.16 42675.97 88888.00 2024-06-14 13:59:39.000 166 21615.29 372.17 42676.00 88888.00 2024-06-14 13:59:40.000 166 21615.31 372.18 42676.05 47792.91 2024-06-14 13:59:41.000 166 21615.31 372.20 42676.07 88888.00 2024-06-14 13:59:42.000 166 21615.29 372.20 42676.04 88888.00 2024-06-14 13:59:43.000 166 21615.26 372.20 42675.99 88888.00 2024-06-14 13:59:44.000 166 21615.24 372.20 42675.96 88888.00 2024-06-14 13:59:45.000 166 21615.24 372.22 42675.96 47793.09 2024-06-14 13:59:46.000 166 21615.21 372.22 42675.96 88888.00 2024-06-14 13:59:47.000 166 21615.16 372.20 42675.95 88888.00 2024-06-14 13:59:48.000 166 21615.13 372.18 42675.96 88888.00 2024-06-14 13:59:49.000 166 21615.14 372.21 42675.98 88888.00 2024-06-14 13:59:50.000 166 21615.17 372.22 42675.99 47793.30 2024-06-14 13:59:51.000 166 21615.19 372.22 42676.01 88888.00 2024-06-14 13:59:52.000 166 21615.19 372.25 42676.00 88888.00 2024-06-14 13:59:53.000 166 21615.15 372.27 42675.99 88888.00 2024-06-14 13:59:54.000 166 21615.09 372.25 42676.00 88888.00 2024-06-14 13:59:55.000 166 21615.06 372.21 42675.99 47792.94 2024-06-14 13:59:56.000 166 21615.06 372.21 42675.99 88888.00 2024-06-14 13:59:57.000 166 21615.10 372.27 42676.02 88888.00 2024-06-14 13:59:58.000 166 21615.08 372.30 42676.02 88888.00 2024-06-14 13:59:59.000 166 21615.02 372.27 42675.98 88888.00 2024-06-14 14:00:00.000 166 21615.00 372.28 42675.98 47793.51 2024-06-14 14:00:01.000 166 21615.04 372.31 42676.03 88888.00 2024-06-14 14:00:02.000 166 21615.08 372.33 42676.11 88888.00 2024-06-14 14:00:03.000 166 21615.02 372.31 42676.14 88888.00 2024-06-14 14:00:04.000 166 21614.93 372.28 42676.13 88888.00 2024-06-14 14:00:05.000 166 21614.94 372.30 42676.11 47792.83 2024-06-14 14:00:06.000 166 21615.02 372.35 42676.11 88888.00 2024-06-14 14:00:07.000 166 21615.02 372.38 42676.10 88888.00 2024-06-14 14:00:08.000 166 21614.98 372.40 42676.07 88888.00 2024-06-14 14:00:09.000 166 21614.96 372.35 42676.04 88888.00 2024-06-14 14:00:10.000 166 21614.94 372.33 42676.02 47793.20 2024-06-14 14:00:11.000 166 21614.92 372.36 42676.05 88888.00 2024-06-14 14:00:12.000 166 21614.91 372.40 42676.09 88888.00 2024-06-14 14:00:13.000 166 21614.87 372.40 42676.11 88888.00 2024-06-14 14:00:14.000 166 21614.83 372.36 42676.14 88888.00 2024-06-14 14:00:15.000 166 21614.81 372.33 42676.17 47793.23 2024-06-14 14:00:16.000 166 21614.81 372.38 42676.19 88888.00 2024-06-14 14:00:17.000 166 21614.81 372.46 42676.21 88888.00 2024-06-14 14:00:18.000 166 21614.79 372.47 42676.22 88888.00 2024-06-14 14:00:19.000 166 21614.76 372.44 42676.23 88888.00 2024-06-14 14:00:20.000 166 21614.76 372.41 42676.24 47793.37 2024-06-14 14:00:21.000 166 21614.77 372.39 42676.25 88888.00 2024-06-14 14:00:22.000 166 21614.77 372.39 42676.28 88888.00 2024-06-14 14:00:23.000 166 21614.75 372.40 42676.27 88888.00 2024-06-14 14:00:24.000 166 21614.70 372.37 42676.22 88888.00 2024-06-14 14:00:25.000 166 21614.68 372.36 42676.18 47793.26 2024-06-14 14:00:26.000 166 21614.71 372.42 42676.21 88888.00 2024-06-14 14:00:27.000 166 21614.74 372.50 42676.27 88888.00 2024-06-14 14:00:28.000 166 21614.74 372.53 42676.26 88888.00 2024-06-14 14:00:29.000 166 21614.73 372.51 42676.23 88888.00 2024-06-14 14:00:30.000 166 21614.70 372.46 42676.25 47793.28 2024-06-14 14:00:31.000 166 21614.68 372.43 42676.22 88888.00 2024-06-14 14:00:32.000 166 21614.67 372.41 42676.18 88888.00 2024-06-14 14:00:33.000 166 21614.66 372.39 42676.18 88888.00 2024-06-14 14:00:34.000 166 21614.64 372.41 42676.21 88888.00 2024-06-14 14:00:35.000 166 21614.66 372.48 42676.27 47792.82 2024-06-14 14:00:36.000 166 21614.70 372.52 42676.34 88888.00 2024-06-14 14:00:37.000 166 21614.73 372.53 42676.36 88888.00 2024-06-14 14:00:38.000 166 21614.74 372.51 42676.31 88888.00 2024-06-14 14:00:39.000 166 21614.72 372.50 42676.25 88888.00 2024-06-14 14:00:40.000 166 21614.66 372.50 42676.25 47793.29 2024-06-14 14:00:41.000 166 21614.62 372.48 42676.31 88888.00 2024-06-14 14:00:42.000 166 21614.63 372.47 42676.37 88888.00 2024-06-14 14:00:43.000 166 21614.64 372.48 42676.38 88888.00 2024-06-14 14:00:44.000 166 21614.63 372.48 42676.38 88888.00 2024-06-14 14:00:45.000 166 21614.64 372.46 42676.42 47793.26 2024-06-14 14:00:46.000 166 21614.62 372.48 42676.43 88888.00 2024-06-14 14:00:47.000 166 21614.57 372.50 42676.39 88888.00 2024-06-14 14:00:48.000 166 21614.53 372.51 42676.36 88888.00 2024-06-14 14:00:49.000 166 21614.52 372.49 42676.36 88888.00 2024-06-14 14:00:50.000 166 21614.53 372.44 42676.35 47793.06 2024-06-14 14:00:51.000 166 21614.53 372.41 42676.34 88888.00 2024-06-14 14:00:52.000 166 21614.52 372.46 42676.38 88888.00 2024-06-14 14:00:53.000 166 21614.48 372.51 42676.43 88888.00 2024-06-14 14:00:54.000 166 21614.46 372.51 42676.44 88888.00 2024-06-14 14:00:55.000 166 21614.49 372.50 42676.43 47792.90 2024-06-14 14:00:56.000 166 21614.48 372.48 42676.39 88888.00 2024-06-14 14:00:57.000 166 21614.43 372.47 42676.36 88888.00 2024-06-14 14:00:58.000 166 21614.40 372.49 42676.36 88888.00 2024-06-14 14:00:59.000 166 21614.41 372.50 42676.40 88888.00 2024-06-14 14:01:00.000 166 21614.40 372.50 42676.46 47793.08 2024-06-14 14:01:01.000 166 21614.40 372.49 42676.50 88888.00 2024-06-14 14:01:02.000 166 21614.38 372.45 42676.50 88888.00 2024-06-14 14:01:03.000 166 21614.33 372.43 42676.46 88888.00 2024-06-14 14:01:04.000 166 21614.32 372.43 42676.44 88888.00 2024-06-14 14:01:05.000 166 21614.36 372.45 42676.44 47792.97 2024-06-14 14:01:06.000 166 21614.41 372.46 42676.42 88888.00 2024-06-14 14:01:07.000 166 21614.41 372.42 42676.41 88888.00 2024-06-14 14:01:08.000 166 21614.34 372.41 42676.46 88888.00 2024-06-14 14:01:09.000 166 21614.26 372.44 42676.48 88888.00 2024-06-14 14:01:10.000 166 21614.25 372.51 42676.46 47793.21 2024-06-14 14:01:11.000 166 21614.26 372.55 42676.46 88888.00 2024-06-14 14:01:12.000 166 21614.25 372.52 42676.49 88888.00 2024-06-14 14:01:13.000 166 21614.23 372.47 42676.52 88888.00 2024-06-14 14:01:14.000 166 21614.23 372.46 42676.52 88888.00 2024-06-14 14:01:15.000 166 21614.28 372.48 42676.49 47793.21 2024-06-14 14:01:16.000 166 21614.32 372.47 42676.44 88888.00 2024-06-14 14:01:17.000 166 21614.31 372.44 42676.39 88888.00 2024-06-14 14:01:18.000 166 21614.31 372.43 42676.39 88888.00 2024-06-14 14:01:19.000 166 21614.32 372.43 42676.45 88888.00 2024-06-14 14:01:20.000 166 21614.31 372.40 42676.51 47793.09 2024-06-14 14:01:21.000 166 21614.29 372.38 42676.54 88888.00 2024-06-14 14:01:22.000 166 21614.27 372.40 42676.54 88888.00 2024-06-14 14:01:23.000 166 21614.26 372.44 42676.54 88888.00 2024-06-14 14:01:24.000 166 21614.29 372.49 42676.56 88888.00 2024-06-14 14:01:25.000 166 21614.30 372.50 42676.57 47793.23 2024-06-14 14:01:26.000 166 21614.27 372.46 42676.53 88888.00 2024-06-14 14:01:27.000 166 21614.27 372.44 42676.50 88888.00 2024-06-14 14:01:28.000 166 21614.32 372.49 42676.54 88888.00 2024-06-14 14:01:29.000 166 21614.29 372.53 42676.62 88888.00 2024-06-14 14:01:30.000 166 21614.21 372.54 42676.63 47792.77 2024-06-14 14:01:31.000 166 21614.18 372.54 42676.61 88888.00 2024-06-14 14:01:32.000 166 21614.21 372.54 42676.62 88888.00 2024-06-14 14:01:33.000 166 21614.22 372.51 42676.62 88888.00 2024-06-14 14:01:34.000 166 21614.18 372.46 42676.60 88888.00 2024-06-14 14:01:35.000 166 21614.16 372.43 42676.59 47793.13 2024-06-14 14:01:36.000 166 21614.20 372.43 42676.61 88888.00 2024-06-14 14:01:37.000 166 21614.24 372.43 42676.62 88888.00 2024-06-14 14:01:38.000 166 21614.26 372.40 42676.62 88888.00 2024-06-14 14:01:39.000 166 21614.28 372.37 42676.64 88888.00 2024-06-14 14:01:40.000 166 21614.27 372.37 42676.64 47792.97 2024-06-14 14:01:41.000 166 21614.24 372.37 42676.63 88888.00 2024-06-14 14:01:42.000 166 21614.24 372.39 42676.63 88888.00 2024-06-14 14:01:43.000 166 21614.25 372.42 42676.63 88888.00 2024-06-14 14:01:44.000 166 21614.23 372.42 42676.61 88888.00 2024-06-14 14:01:45.000 166 21614.18 372.39 42676.57 47793.51 2024-06-14 14:01:46.000 166 21614.11 372.40 42676.56 88888.00 2024-06-14 14:01:47.000 166 21614.05 372.41 42676.55 88888.00 2024-06-14 14:01:48.000 166 21614.03 372.39 42676.57 88888.00 2024-06-14 14:01:49.000 166 21614.04 372.36 42676.57 88888.00 2024-06-14 14:01:50.000 166 21614.04 372.34 42676.55 47793.11 2024-06-14 14:01:51.000 166 21614.02 372.33 42676.55 88888.00 2024-06-14 14:01:52.000 166 21614.03 372.32 42676.57 88888.00 2024-06-14 14:01:53.000 166 21614.07 372.29 42676.59 88888.00 2024-06-14 14:01:54.000 166 21614.10 372.26 42676.56 88888.00 2024-06-14 14:01:55.000 166 21614.11 372.27 42676.54 47793.01 2024-06-14 14:01:56.000 166 21614.11 372.30 42676.52 88888.00 2024-06-14 14:01:57.000 166 21614.14 372.25 42676.50 88888.00 2024-06-14 14:01:58.000 166 21614.19 372.20 42676.50 88888.00 2024-06-14 14:01:59.000 166 21614.24 372.21 42676.52 88888.00 2024-06-14 14:02:00.000 166 21614.27 372.27 42676.54 47792.90 2024-06-14 14:02:01.000 166 21614.32 372.32 42676.55 88888.00 2024-06-14 14:02:02.000 166 21614.38 372.35 42676.54 88888.00 2024-06-14 14:02:03.000 166 21614.42 372.33 42676.51 88888.00 2024-06-14 14:02:04.000 166 21614.40 372.27 42676.45 88888.00 2024-06-14 14:02:05.000 166 21614.37 372.19 42676.43 47793.10 2024-06-14 14:02:06.000 166 21614.41 372.15 42676.47 88888.00 2024-06-14 14:02:07.000 166 21614.46 372.18 42676.50 88888.00 2024-06-14 14:02:08.000 166 21614.47 372.22 42676.51 88888.00 2024-06-14 14:02:09.000 166 21614.50 372.23 42676.49 88888.00 2024-06-14 14:02:10.000 166 21614.53 372.21 42676.48 47793.21 2024-06-14 14:02:11.000 166 21614.51 372.19 42676.48 88888.00 2024-06-14 14:02:12.000 166 21614.42 372.18 42676.49 88888.00 2024-06-14 14:02:13.000 166 21614.36 372.17 42676.47 88888.00 2024-06-14 14:02:14.000 166 21614.33 372.17 42676.41 88888.00 2024-06-14 14:02:15.000 166 21614.31 372.16 42676.39 47793.09 2024-06-14 14:02:16.000 166 21614.26 372.14 42676.45 88888.00 2024-06-14 14:02:17.000 166 21614.20 372.14 42676.50 88888.00 2024-06-14 14:02:18.000 166 21614.22 372.19 42676.54 88888.00 2024-06-14 14:02:19.000 166 21614.29 372.23 42676.57 88888.00 2024-06-14 14:02:20.000 166 21614.31 372.23 42676.54 47793.07 2024-06-14 14:02:21.000 166 21614.25 372.27 42676.49 88888.00 2024-06-14 14:02:22.000 166 21614.20 372.31 42676.47 88888.00 2024-06-14 14:02:23.000 166 21614.22 372.28 42676.46 88888.00 2024-06-14 14:02:24.000 166 21614.24 372.26 42676.48 88888.00 2024-06-14 14:02:25.000 166 21614.23 372.26 42676.49 47793.31 2024-06-14 14:02:26.000 166 21614.19 372.24 42676.45 88888.00 2024-06-14 14:02:27.000 166 21614.15 372.22 42676.44 88888.00 2024-06-14 14:02:28.000 166 21614.13 372.19 42676.46 88888.00 2024-06-14 14:02:29.000 166 21614.11 372.13 42676.43 88888.00 2024-06-14 14:02:30.000 166 21614.13 372.11 42676.39 47792.69 2024-06-14 14:02:31.000 166 21614.18 372.12 42676.38 88888.00 2024-06-14 14:02:32.000 166 21614.21 372.11 42676.39 88888.00 2024-06-14 14:02:33.000 166 21614.20 372.10 42676.39 88888.00 2024-06-14 14:02:34.000 166 21614.22 372.10 42676.39 88888.00 2024-06-14 14:02:35.000 166 21614.27 372.13 42676.41 47792.98 2024-06-14 14:02:36.000 166 21614.32 372.20 42676.43 88888.00 2024-06-14 14:02:37.000 166 21614.35 372.26 42676.45 88888.00 2024-06-14 14:02:38.000 166 21614.38 372.22 42676.44 88888.00 2024-06-14 14:02:39.000 166 21614.38 372.13 42676.41 88888.00 2024-06-14 14:02:40.000 166 21614.34 372.08 42676.38 47793.47 2024-06-14 14:02:41.000 166 21614.28 372.09 42676.39 88888.00 2024-06-14 14:02:42.000 166 21614.27 372.11 42676.46 88888.00 2024-06-14 14:02:43.000 166 21614.30 372.09 42676.54 88888.00 2024-06-14 14:02:44.000 166 21614.34 372.07 42676.53 88888.00 2024-06-14 14:02:45.000 166 21614.38 372.14 42676.48 47793.46 2024-06-14 14:02:46.000 166 21614.39 372.23 42676.46 88888.00 2024-06-14 14:02:47.000 166 21614.37 372.25 42676.48 88888.00 2024-06-14 14:02:48.000 166 21614.32 372.20 42676.48 88888.00 2024-06-14 14:02:49.000 166 21614.29 372.19 42676.44 88888.00 2024-06-14 14:02:50.000 166 21614.26 372.19 42676.38 47793.29 2024-06-14 14:02:51.000 166 21614.24 372.16 42676.38 88888.00 2024-06-14 14:02:52.000 166 21614.22 372.15 42676.41 88888.00 2024-06-14 14:02:53.000 166 21614.22 372.18 42676.45 88888.00 2024-06-14 14:02:54.000 166 21614.25 372.20 42676.44 88888.00 2024-06-14 14:02:55.000 166 21614.25 372.14 42676.41 47792.96 2024-06-14 14:02:56.000 166 21614.22 372.08 42676.38 88888.00 2024-06-14 14:02:57.000 166 21614.18 372.07 42676.38 88888.00 2024-06-14 14:02:58.000 166 21614.16 372.06 42676.38 88888.00 2024-06-14 14:02:59.000 166 21614.17 372.05 42676.38 88888.00 2024-06-14 14:03:00.000 166 21614.19 372.05 42676.36 47792.56 2024-06-14 14:03:01.000 166 21614.20 372.08 42676.36 88888.00 2024-06-14 14:03:02.000 166 21614.22 372.09 42676.37 88888.00 2024-06-14 14:03:03.000 166 21614.18 372.09 42676.38 88888.00 2024-06-14 14:03:04.000 166 21614.11 372.11 42676.39 88888.00 2024-06-14 14:03:05.000 166 21614.09 372.13 42676.36 47792.95 2024-06-14 14:03:06.000 166 21614.11 372.14 42676.32 88888.00 2024-06-14 14:03:07.000 166 21614.15 372.15 42676.33 88888.00 2024-06-14 14:03:08.000 166 21614.19 372.16 42676.39 88888.00 2024-06-14 14:03:09.000 166 21614.20 372.17 42676.43 88888.00 2024-06-14 14:03:10.000 166 21614.21 372.18 42676.44 47793.09 2024-06-14 14:03:11.000 166 21614.22 372.15 42676.43 88888.00 2024-06-14 14:03:12.000 166 21614.24 372.13 42676.44 88888.00 2024-06-14 14:03:13.000 166 21614.23 372.13 42676.48 88888.00 2024-06-14 14:03:14.000 166 21614.16 372.13 42676.49 88888.00 2024-06-14 14:03:15.000 166 21614.07 372.11 42676.47 47792.98 2024-06-14 14:03:16.000 166 21614.07 372.06 42676.47 88888.00 2024-06-14 14:03:17.000 166 21614.10 372.06 42676.46 88888.00 2024-06-14 14:03:18.000 166 21614.10 372.10 42676.40 88888.00 2024-06-14 14:03:19.000 166 21614.11 372.12 42676.37 88888.00 2024-06-14 14:03:20.000 166 21614.12 372.12 42676.40 47793.28 2024-06-14 14:03:21.000 166 21614.10 372.12 42676.44 88888.00 2024-06-14 14:03:22.000 166 21614.09 372.12 42676.44 88888.00 2024-06-14 14:03:23.000 166 21614.11 372.12 42676.44 88888.00 2024-06-14 14:03:24.000 166 21614.13 372.07 42676.44 88888.00 2024-06-14 14:03:25.000 166 21614.11 372.01 42676.44 47792.96 2024-06-14 14:03:26.000 166 21614.07 372.00 42676.40 88888.00 2024-06-14 14:03:27.000 166 21614.06 372.01 42676.38 88888.00 2024-06-14 14:03:28.000 166 21614.07 372.00 42676.42 88888.00 2024-06-14 14:03:29.000 166 21614.06 371.96 42676.44 88888.00 2024-06-14 14:03:30.000 166 21614.05 371.90 42676.43 47792.84 2024-06-14 14:03:31.000 166 21614.04 371.86 42676.44 88888.00 2024-06-14 14:03:32.000 166 21614.01 371.84 42676.44 88888.00 2024-06-14 14:03:33.000 166 21613.94 371.88 42676.46 88888.00 2024-06-14 14:03:34.000 166 21613.91 371.91 42676.48 88888.00 2024-06-14 14:03:35.000 166 21613.91 371.86 42676.46 47792.66 2024-06-14 14:03:36.000 166 21613.94 371.79 42676.44 88888.00 2024-06-14 14:03:37.000 166 21613.97 371.77 42676.43 88888.00 2024-06-14 14:03:38.000 166 21613.96 371.78 42676.41 88888.00 2024-06-14 14:03:39.000 166 21613.92 371.79 42676.42 88888.00 2024-06-14 14:03:40.000 166 21613.92 371.79 42676.43 47793.14 2024-06-14 14:03:41.000 166 21613.96 371.79 42676.46 88888.00 2024-06-14 14:03:42.000 166 21613.99 371.78 42676.50 88888.00 2024-06-14 14:03:43.000 166 21613.99 371.78 42676.52 88888.00 2024-06-14 14:03:44.000 166 21613.99 371.82 42676.51 88888.00 2024-06-14 14:03:45.000 166 21613.97 371.85 42676.45 47793.13 2024-06-14 14:03:46.000 166 21613.91 371.81 42676.37 88888.00 2024-06-14 14:03:47.000 166 21613.87 371.76 42676.34 88888.00 2024-06-14 14:03:48.000 166 21613.85 371.73 42676.38 88888.00 2024-06-14 14:03:49.000 166 21613.87 371.70 42676.45 88888.00 2024-06-14 14:03:50.000 166 21613.91 371.68 42676.50 47793.18 2024-06-14 14:03:51.000 166 21613.93 371.68 42676.54 88888.00 2024-06-14 14:03:52.000 166 21613.90 371.70 42676.54 88888.00 2024-06-14 14:03:53.000 166 21613.84 371.71 42676.52 88888.00 2024-06-14 14:03:54.000 166 21613.83 371.73 42676.48 88888.00 2024-06-14 14:03:55.000 166 21613.85 371.77 42676.44 47792.98 2024-06-14 14:03:56.000 166 21613.86 371.80 42676.43 88888.00 2024-06-14 14:03:57.000 166 21613.88 371.80 42676.44 88888.00 2024-06-14 14:03:58.000 166 21613.89 371.75 42676.46 88888.00 2024-06-14 14:03:59.000 166 21613.88 371.74 42676.45 88888.00 2024-06-14 14:04:00.000 166 21613.86 371.75 42676.46 47792.68 2024-06-14 14:04:01.000 166 21613.83 371.75 42676.50 88888.00 2024-06-14 14:04:02.000 166 21613.87 371.74 42676.51 88888.00 2024-06-14 14:04:03.000 166 21613.98 371.73 42676.53 88888.00 2024-06-14 14:04:04.000 166 21614.06 371.76 42676.55 88888.00 2024-06-14 14:04:05.000 166 21614.06 371.80 42676.50 47792.85 2024-06-14 14:04:06.000 166 21614.02 371.81 42676.46 88888.00 2024-06-14 14:04:07.000 166 21614.00 371.83 42676.47 88888.00 2024-06-14 14:04:08.000 166 21613.98 371.87 42676.48 88888.00 2024-06-14 14:04:09.000 166 21613.95 371.88 42676.45 88888.00 2024-06-14 14:04:10.000 166 21613.94 371.86 42676.41 47792.81 2024-06-14 14:04:11.000 166 21613.95 371.85 42676.40 88888.00 2024-06-14 14:04:12.000 166 21613.96 371.84 42676.43 88888.00 2024-06-14 14:04:13.000 166 21613.97 371.81 42676.43 88888.00 2024-06-14 14:04:14.000 166 21613.97 371.78 42676.39 88888.00 2024-06-14 14:04:15.000 166 21613.96 371.78 42676.39 47792.65 2024-06-14 14:04:16.000 166 21613.91 371.80 42676.45 88888.00 2024-06-14 14:04:17.000 166 21613.85 371.80 42676.46 88888.00 2024-06-14 14:04:18.000 166 21613.83 371.79 42676.45 88888.00 2024-06-14 14:04:19.000 166 21613.84 371.78 42676.45 88888.00 2024-06-14 14:04:20.000 166 21613.83 371.75 42676.46 47792.92 2024-06-14 14:04:21.000 166 21613.74 371.74 42676.45 88888.00 2024-06-14 14:04:22.000 166 21613.68 371.77 42676.46 88888.00 2024-06-14 14:04:23.000 166 21613.69 371.82 42676.50 88888.00 2024-06-14 14:04:24.000 166 21613.75 371.83 42676.54 88888.00 2024-06-14 14:04:25.000 166 21613.76 371.83 42676.57 47792.39 2024-06-14 14:04:26.000 166 21613.74 371.87 42676.59 88888.00 2024-06-14 14:04:27.000 166 21613.72 371.91 42676.57 88888.00 2024-06-14 14:04:28.000 166 21613.73 371.92 42676.52 88888.00 2024-06-14 14:04:29.000 166 21613.76 371.88 42676.53 88888.00 2024-06-14 14:04:30.000 166 21613.75 371.81 42676.56 47793.08 2024-06-14 14:04:31.000 166 21613.70 371.77 42676.57 88888.00 2024-06-14 14:04:32.000 166 21613.67 371.79 42676.56 88888.00 2024-06-14 14:04:33.000 166 21613.67 371.79 42676.51 88888.00 2024-06-14 14:04:34.000 166 21613.69 371.76 42676.51 88888.00 2024-06-14 14:04:35.000 166 21613.71 371.75 42676.55 47792.80 2024-06-14 14:04:36.000 166 21613.67 371.78 42676.57 88888.00 2024-06-14 14:04:37.000 166 21613.61 371.80 42676.57 88888.00 2024-06-14 14:04:38.000 166 21613.56 371.78 42676.56 88888.00 2024-06-14 14:04:39.000 166 21613.53 371.74 42676.55 88888.00 2024-06-14 14:04:40.000 166 21613.54 371.73 42676.57 47792.68 2024-06-14 14:04:41.000 166 21613.54 371.70 42676.58 88888.00 2024-06-14 14:04:42.000 166 21613.53 371.70 42676.56 88888.00 2024-06-14 14:04:43.000 166 21613.56 371.72 42676.59 88888.00 2024-06-14 14:04:44.000 166 21613.60 371.71 42676.66 88888.00 2024-06-14 14:04:45.000 166 21613.58 371.70 42676.68 47792.90 2024-06-14 14:04:46.000 166 21613.54 371.70 42676.63 88888.00 2024-06-14 14:04:47.000 166 21613.56 371.69 42676.59 88888.00 2024-06-14 14:04:48.000 166 21613.57 371.66 42676.56 88888.00 2024-06-14 14:04:49.000 166 21613.50 371.64 42676.55 88888.00 2024-06-14 14:04:50.000 166 21613.44 371.65 42676.59 47793.05 2024-06-14 14:04:51.000 166 21613.45 371.68 42676.64 88888.00 2024-06-14 14:04:52.000 166 21613.50 371.72 42676.66 88888.00 2024-06-14 14:04:53.000 166 21613.51 371.73 42676.63 88888.00 2024-06-14 14:04:54.000 166 21613.52 371.72 42676.58 88888.00 2024-06-14 14:04:55.000 166 21613.52 371.73 42676.53 47792.58 2024-06-14 14:04:56.000 166 21613.53 371.76 42676.54 88888.00 2024-06-14 14:04:57.000 166 21613.51 371.80 42676.57 88888.00 2024-06-14 14:04:58.000 166 21613.48 371.78 42676.60 88888.00 2024-06-14 14:04:59.000 166 21613.49 371.75 42676.61 88888.00 2024-06-14 14:05:00.000 166 21613.52 371.78 42676.63 47792.84 2024-06-14 14:05:01.000 166 21613.53 371.77 42676.64 88888.00 2024-06-14 14:05:02.000 166 21613.52 371.72 42676.64 88888.00 2024-06-14 14:05:03.000 166 21613.50 371.73 42676.62 88888.00 2024-06-14 14:05:04.000 166 21613.48 371.74 42676.59 88888.00 2024-06-14 14:05:05.000 166 21613.48 371.70 42676.55 47792.67 2024-06-14 14:05:06.000 166 21613.50 371.66 42676.53 88888.00 2024-06-14 14:05:07.000 166 21613.51 371.70 42676.57 88888.00 2024-06-14 14:05:08.000 166 21613.52 371.76 42676.66 88888.00 2024-06-14 14:05:09.000 166 21613.53 371.77 42676.68 88888.00 2024-06-14 14:05:10.000 166 21613.56 371.75 42676.67 47792.80 2024-06-14 14:05:11.000 166 21613.60 371.73 42676.66 88888.00 2024-06-14 14:05:12.000 166 21613.63 371.68 42676.64 88888.00 2024-06-14 14:05:13.000 166 21613.62 371.63 42676.60 88888.00 2024-06-14 14:05:14.000 166 21613.58 371.60 42676.56 88888.00 2024-06-14 14:05:15.000 166 21613.53 371.61 42676.58 47792.70 2024-06-14 14:05:16.000 166 21613.51 371.69 42676.62 88888.00 2024-06-14 14:05:17.000 166 21613.52 371.78 42676.66 88888.00 2024-06-14 14:05:18.000 166 21613.51 371.80 42676.68 88888.00 2024-06-14 14:05:19.000 166 21613.45 371.74 42676.69 88888.00 2024-06-14 14:05:20.000 166 21613.40 371.66 42676.68 47792.77 2024-06-14 14:05:21.000 166 21613.36 371.58 42676.63 88888.00 2024-06-14 14:05:22.000 166 21613.34 371.57 42676.59 88888.00 2024-06-14 14:05:23.000 166 21613.36 371.64 42676.62 88888.00 2024-06-14 14:05:24.000 166 21613.42 371.69 42676.70 88888.00 2024-06-14 14:05:25.000 166 21613.48 371.69 42676.72 47792.56 2024-06-14 14:05:26.000 166 21613.48 371.72 42676.67 88888.00 2024-06-14 14:05:27.000 166 21613.45 371.74 42676.60 88888.00 2024-06-14 14:05:28.000 166 21613.42 371.71 42676.55 88888.00 2024-06-14 14:05:29.000 166 21613.40 371.72 42676.55 88888.00 2024-06-14 14:05:30.000 166 21613.37 371.73 42676.60 47792.53 2024-06-14 14:05:31.000 166 21613.36 371.70 42676.64 88888.00 2024-06-14 14:05:32.000 166 21613.38 371.68 42676.65 88888.00 2024-06-14 14:05:33.000 166 21613.38 371.68 42676.64 88888.00 2024-06-14 14:05:34.000 166 21613.35 371.64 42676.66 88888.00 2024-06-14 14:05:35.000 166 21613.29 371.60 42676.71 47792.29 2024-06-14 14:05:36.000 166 21613.23 371.59 42676.71 88888.00 2024-06-14 14:05:37.000 166 21613.19 371.57 42676.64 88888.00 2024-06-14 14:05:38.000 166 21613.20 371.56 42676.61 88888.00 2024-06-14 14:05:39.000 166 21613.23 371.57 42676.65 88888.00 2024-06-14 14:05:40.000 166 21613.22 371.56 42676.69 47792.51 2024-06-14 14:05:41.000 166 21613.24 371.54 42676.73 88888.00 2024-06-14 14:05:42.000 166 21613.28 371.56 42676.77 88888.00 2024-06-14 14:05:43.000 166 21613.30 371.60 42676.76 88888.00 2024-06-14 14:05:44.000 166 21613.28 371.62 42676.71 88888.00 2024-06-14 14:05:45.000 166 21613.26 371.59 42676.64 47792.87 2024-06-14 14:05:46.000 166 21613.27 371.53 42676.59 88888.00 2024-06-14 14:05:47.000 166 21613.26 371.50 42676.57 88888.00 2024-06-14 14:05:48.000 166 21613.28 371.49 42676.61 88888.00 2024-06-14 14:05:49.000 166 21613.34 371.50 42676.64 88888.00 2024-06-14 14:05:50.000 166 21613.38 371.51 42676.67 47792.75 2024-06-14 14:05:51.000 166 21613.38 371.49 42676.67 88888.00 2024-06-14 14:05:52.000 166 21613.35 371.48 42676.65 88888.00 2024-06-14 14:05:53.000 166 21613.34 371.49 42676.63 88888.00 2024-06-14 14:05:54.000 166 21613.34 371.50 42676.62 88888.00 2024-06-14 14:05:55.000 166 21613.34 371.50 42676.61 47792.79 2024-06-14 14:05:56.000 166 21613.36 371.51 42676.59 88888.00 2024-06-14 14:05:57.000 166 21613.42 371.50 42676.61 88888.00 2024-06-14 14:05:58.000 166 21613.44 371.46 42676.66 88888.00 2024-06-14 14:05:59.000 166 21613.42 371.47 42676.70 88888.00 2024-06-14 14:06:00.000 166 21613.41 371.53 42676.72 47792.78 2024-06-14 14:06:01.000 166 21613.41 371.53 42676.72 88888.00 2024-06-14 14:06:02.000 166 21613.40 371.46 42676.70 88888.00 2024-06-14 14:06:03.000 166 21613.38 371.44 42676.67 88888.00 2024-06-14 14:06:04.000 166 21613.36 371.50 42676.66 88888.00 2024-06-14 14:06:05.000 166 21613.38 371.53 42676.70 99999.00 2024-06-14 14:06:06.000 166 21613.41 371.52 42676.73 99999.00 2024-06-14 14:06:07.000 166 21613.42 371.52 42676.71 99999.00 2024-06-14 14:06:08.000 166 21613.40 371.53 42676.68 99999.00 2024-06-14 14:06:09.000 166 21613.36 371.55 42676.66 99999.00 2024-06-14 14:06:10.000 166 21613.33 371.53 42676.66 47792.47 2024-06-14 14:06:11.000 166 21613.34 371.48 42676.64 88888.00 2024-06-14 14:06:12.000 166 21613.35 371.45 42676.61 88888.00 2024-06-14 14:06:13.000 166 21613.36 371.47 42676.57 88888.00 2024-06-14 14:06:14.000 166 21613.39 371.53 42676.59 88888.00 2024-06-14 14:06:15.000 166 21613.45 371.57 42676.61 47792.73 2024-06-14 14:06:16.000 166 21613.47 371.58 42676.63 88888.00 2024-06-14 14:06:17.000 166 21613.43 371.56 42676.62 88888.00 2024-06-14 14:06:18.000 166 21613.39 371.52 42676.59 88888.00 2024-06-14 14:06:19.000 166 21613.37 371.49 42676.57 88888.00 2024-06-14 14:06:20.000 166 21613.36 371.46 42676.57 47792.90 2024-06-14 14:06:21.000 166 21613.36 371.43 42676.54 88888.00 2024-06-14 14:06:22.000 166 21613.40 371.46 42676.51 88888.00 2024-06-14 14:06:23.000 166 21613.45 371.50 42676.53 88888.00 2024-06-14 14:06:24.000 166 21613.51 371.50 42676.57 88888.00 2024-06-14 14:06:25.000 166 21613.53 371.48 42676.57 47792.95 2024-06-14 14:06:26.000 166 21613.47 371.46 42676.52 88888.00 2024-06-14 14:06:27.000 166 21613.44 371.44 42676.48 88888.00 2024-06-14 14:06:28.000 166 21613.47 371.43 42676.50 88888.00 2024-06-14 14:06:29.000 166 21613.48 371.45 42676.50 88888.00 2024-06-14 14:06:30.000 166 21613.49 371.46 42676.52 47793.46 2024-06-14 14:06:31.000 166 21613.53 371.43 42676.53 88888.00 2024-06-14 14:06:32.000 166 21613.53 371.39 42676.54 88888.00 2024-06-14 14:06:33.000 166 21613.53 371.40 42676.54 88888.00 2024-06-14 14:06:34.000 166 21613.58 371.45 42676.52 88888.00 2024-06-14 14:06:35.000 166 21613.60 371.45 42676.52 47792.82 2024-06-14 14:06:36.000 166 21613.57 371.41 42676.53 88888.00 2024-06-14 14:06:37.000 166 21613.58 371.38 42676.57 88888.00 2024-06-14 14:06:38.000 166 21613.62 371.40 42676.59 88888.00 2024-06-14 14:06:39.000 166 21613.63 371.38 42676.60 88888.00 2024-06-14 14:06:40.000 166 21613.62 371.33 42676.59 47792.53 2024-06-14 14:06:41.000 166 21613.64 371.34 42676.57 88888.00 2024-06-14 14:06:42.000 166 21613.65 371.34 42676.56 88888.00 2024-06-14 14:06:43.000 166 21613.60 371.29 42676.53 88888.00 2024-06-14 14:06:44.000 166 21613.51 371.26 42676.47 88888.00 2024-06-14 14:06:45.000 166 21613.44 371.26 42676.45 47792.73 2024-06-14 14:06:46.000 166 21613.44 371.28 42676.50 88888.00 2024-06-14 14:06:47.000 166 21613.46 371.29 42676.60 88888.00 2024-06-14 14:06:48.000 166 21613.47 371.29 42676.62 88888.00 2024-06-14 14:06:49.000 166 21613.45 371.29 42676.58 88888.00 2024-06-14 14:06:50.000 166 21613.44 371.26 42676.57 47792.20 2024-06-14 14:06:51.000 166 21613.45 371.21 42676.63 88888.00 2024-06-14 14:06:52.000 166 21613.47 371.18 42676.70 88888.00 2024-06-14 14:06:53.000 166 21613.46 371.20 42676.68 88888.00 2024-06-14 14:06:54.000 166 21613.44 371.24 42676.57 88888.00 2024-06-14 14:06:55.000 166 21613.43 371.24 42676.51 47792.67 2024-06-14 14:06:56.000 166 21613.46 371.21 42676.50 88888.00 2024-06-14 14:06:57.000 166 21613.48 371.24 42676.50 88888.00 2024-06-14 14:06:58.000 166 21613.46 371.28 42676.48 88888.00 2024-06-14 14:06:59.000 166 21613.42 371.26 42676.42 88888.00 2024-06-14 14:07:00.000 166 21613.43 371.21 42676.39 47792.51 2024-06-14 14:07:01.000 166 21613.43 371.21 42676.40 88888.00 2024-06-14 14:07:02.000 166 21613.43 371.24 42676.39 88888.00 2024-06-14 14:07:03.000 166 21613.46 371.30 42676.40 88888.00 2024-06-14 14:07:04.000 166 21613.53 371.36 42676.47 88888.00 2024-06-14 14:07:05.000 166 21613.58 371.38 42676.52 47792.45 2024-06-14 14:07:06.000 166 21613.54 371.38 42676.53 88888.00 2024-06-14 14:07:07.000 166 21613.47 371.39 42676.50 88888.00 2024-06-14 14:07:08.000 166 21613.44 371.40 42676.46 88888.00 2024-06-14 14:07:09.000 166 21613.49 371.40 42676.47 88888.00 2024-06-14 14:07:10.000 166 21613.50 371.37 42676.50 47792.81 2024-06-14 14:07:11.000 166 21613.45 371.34 42676.50 88888.00 2024-06-14 14:07:12.000 166 21613.40 371.35 42676.50 88888.00 2024-06-14 14:07:13.000 166 21613.42 371.38 42676.52 88888.00 2024-06-14 14:07:14.000 166 21613.44 371.38 42676.51 88888.00 2024-06-14 14:07:15.000 166 21613.42 371.33 42676.46 47792.46 2024-06-14 14:07:16.000 166 21613.40 371.32 42676.46 88888.00 2024-06-14 14:07:17.000 166 21613.34 371.35 42676.53 88888.00 2024-06-14 14:07:18.000 166 21613.28 371.33 42676.54 88888.00 2024-06-14 14:07:19.000 166 21613.31 371.31 42676.52 88888.00 2024-06-14 14:07:20.000 166 21613.36 371.31 42676.54 47792.92 2024-06-14 14:07:21.000 166 21613.37 371.29 42676.57 88888.00 2024-06-14 14:07:22.000 166 21613.34 371.25 42676.54 88888.00 2024-06-14 14:07:23.000 166 21613.29 371.28 42676.52 88888.00 2024-06-14 14:07:24.000 166 21613.26 371.34 42676.53 88888.00 2024-06-14 14:07:25.000 166 21613.25 371.35 42676.51 47792.42 2024-06-14 14:07:26.000 166 21613.24 371.33 42676.52 88888.00 2024-06-14 14:07:27.000 166 21613.20 371.32 42676.55 88888.00 2024-06-14 14:07:28.000 166 21613.16 371.32 42676.56 88888.00 2024-06-14 14:07:29.000 166 21613.17 371.32 42676.55 88888.00 2024-06-14 14:07:30.000 166 21613.19 371.31 42676.54 47792.40 2024-06-14 14:07:31.000 166 21613.20 371.32 42676.53 88888.00 2024-06-14 14:07:32.000 166 21613.22 371.35 42676.56 88888.00 2024-06-14 14:07:33.000 166 21613.24 371.35 42676.63 88888.00 2024-06-14 14:07:34.000 166 21613.22 371.34 42676.67 88888.00 2024-06-14 14:07:35.000 166 21613.20 371.32 42676.65 47792.60 2024-06-14 14:07:36.000 166 21613.20 371.29 42676.64 88888.00 2024-06-14 14:07:37.000 166 21613.25 371.29 42676.67 88888.00 2024-06-14 14:07:38.000 166 21613.29 371.33 42676.70 88888.00 2024-06-14 14:07:39.000 166 21613.25 371.34 42676.69 88888.00 2024-06-14 14:07:40.000 166 21613.17 371.30 42676.64 47793.13 2024-06-14 14:07:41.000 166 21613.15 371.26 42676.57 88888.00 2024-06-14 14:07:42.000 166 21613.20 371.23 42676.57 88888.00 2024-06-14 14:07:43.000 166 21613.26 371.21 42676.59 88888.00 2024-06-14 14:07:44.000 166 21613.27 371.21 42676.57 88888.00 2024-06-14 14:07:45.000 166 21613.28 371.23 42676.61 47792.79 2024-06-14 14:07:46.000 166 21613.28 371.24 42676.67 88888.00 2024-06-14 14:07:47.000 166 21613.27 371.24 42676.68 88888.00 2024-06-14 14:07:48.000 166 21613.26 371.22 42676.65 88888.00 2024-06-14 14:07:49.000 166 21613.26 371.18 42676.61 88888.00 2024-06-14 14:07:50.000 166 21613.26 371.12 42676.58 47792.89 2024-06-14 14:07:51.000 166 21613.23 371.06 42676.57 88888.00 2024-06-14 14:07:52.000 166 21613.18 371.05 42676.54 88888.00 2024-06-14 14:07:53.000 166 21613.15 371.10 42676.52 88888.00 2024-06-14 14:07:54.000 166 21613.11 371.13 42676.54 88888.00 2024-06-14 14:07:55.000 166 21613.07 371.14 42676.56 47792.57 2024-06-14 14:07:56.000 166 21613.03 371.16 42676.54 88888.00 2024-06-14 14:07:57.000 166 21613.00 371.19 42676.53 88888.00 2024-06-14 14:07:58.000 166 21613.02 371.20 42676.57 88888.00 2024-06-14 14:07:59.000 166 21613.07 371.19 42676.59 88888.00 2024-06-14 14:08:00.000 166 21613.05 371.16 42676.57 47792.56 2024-06-14 14:08:01.000 166 21612.97 371.17 42676.54 88888.00 2024-06-14 14:08:02.000 166 21612.92 371.17 42676.52 88888.00 2024-06-14 14:08:03.000 166 21612.94 371.18 42676.55 88888.00 2024-06-14 14:08:04.000 166 21612.98 371.17 42676.65 88888.00 2024-06-14 14:08:05.000 166 21612.99 371.16 42676.70 47792.68 2024-06-14 14:08:06.000 166 21612.98 371.17 42676.64 88888.00 2024-06-14 14:08:07.000 166 21612.94 371.18 42676.57 88888.00 2024-06-14 14:08:08.000 166 21612.91 371.18 42676.55 88888.00 2024-06-14 14:08:09.000 166 21612.92 371.17 42676.56 88888.00 2024-06-14 14:08:10.000 166 21612.94 371.17 42676.57 47792.25 2024-06-14 14:08:11.000 166 21612.96 371.18 42676.57 88888.00 2024-06-14 14:08:12.000 166 21612.97 371.20 42676.57 88888.00 2024-06-14 14:08:13.000 166 21612.99 371.21 42676.57 88888.00 2024-06-14 14:08:14.000 166 21613.03 371.15 42676.60 88888.00 2024-06-14 14:08:15.000 166 21613.06 371.07 42676.65 47792.80 2024-06-14 14:08:16.000 166 21613.05 371.03 42676.67 88888.00 2024-06-14 14:08:17.000 166 21613.02 371.03 42676.65 88888.00 2024-06-14 14:08:18.000 166 21613.02 371.08 42676.64 88888.00 2024-06-14 14:08:19.000 166 21613.04 371.12 42676.62 88888.00 2024-06-14 14:08:20.000 166 21613.02 371.11 42676.59 47792.60 2024-06-14 14:08:21.000 166 21612.97 371.09 42676.59 88888.00 2024-06-14 14:08:22.000 166 21612.97 371.06 42676.63 88888.00 2024-06-14 14:08:23.000 166 21613.01 370.98 42676.67 88888.00 2024-06-14 14:08:24.000 166 21613.05 370.91 42676.68 88888.00 2024-06-14 14:08:25.000 166 21613.04 370.92 42676.66 47793.22 2024-06-14 14:08:26.000 166 21613.02 370.97 42676.63 88888.00 2024-06-14 14:08:27.000 166 21613.01 370.97 42676.59 88888.00 2024-06-14 14:08:28.000 166 21612.98 370.98 42676.54 88888.00 2024-06-14 14:08:29.000 166 21612.96 371.01 42676.50 88888.00 2024-06-14 14:08:30.000 166 21612.93 371.01 42676.47 47792.94 2024-06-14 14:08:31.000 166 21612.92 371.01 42676.52 88888.00 2024-06-14 14:08:32.000 166 21612.94 371.04 42676.57 88888.00 2024-06-14 14:08:33.000 166 21612.93 371.06 42676.57 88888.00 2024-06-14 14:08:34.000 166 21612.91 371.06 42676.54 88888.00 2024-06-14 14:08:35.000 166 21612.91 371.06 42676.49 47792.58 2024-06-14 14:08:36.000 166 21612.94 371.04 42676.44 88888.00 2024-06-14 14:08:37.000 166 21612.96 370.99 42676.43 88888.00 2024-06-14 14:08:38.000 166 21612.97 370.96 42676.47 88888.00 2024-06-14 14:08:39.000 166 21612.99 370.97 42676.55 88888.00 2024-06-14 14:08:40.000 166 21613.02 370.95 42676.59 47792.32 2024-06-14 14:08:41.000 166 21613.02 370.91 42676.57 88888.00 2024-06-14 14:08:42.000 166 21612.98 370.91 42676.56 88888.00 2024-06-14 14:08:43.000 166 21612.96 370.94 42676.54 88888.00 2024-06-14 14:08:44.000 166 21612.95 370.95 42676.50 88888.00 2024-06-14 14:08:45.000 166 21612.95 370.95 42676.49 47792.48 2024-06-14 14:08:46.000 166 21612.97 370.96 42676.56 88888.00 2024-06-14 14:08:47.000 166 21613.02 370.97 42676.68 88888.00 2024-06-14 14:08:48.000 166 21613.07 370.98 42676.73 88888.00 2024-06-14 14:08:49.000 166 21613.05 370.97 42676.69 88888.00 2024-06-14 14:08:50.000 166 21612.98 370.90 42676.61 47792.38 2024-06-14 14:08:51.000 166 21612.94 370.85 42676.58 88888.00 2024-06-14 14:08:52.000 166 21612.98 370.87 42676.59 88888.00 2024-06-14 14:08:53.000 166 21613.07 370.89 42676.61 88888.00 2024-06-14 14:08:54.000 166 21613.12 370.89 42676.63 88888.00 2024-06-14 14:08:55.000 166 21613.12 370.88 42676.64 47792.61 2024-06-14 14:08:56.000 166 21613.08 370.84 42676.62 88888.00 2024-06-14 14:08:57.000 166 21613.02 370.79 42676.59 88888.00 2024-06-14 14:08:58.000 166 21612.99 370.78 42676.57 88888.00 2024-06-14 14:08:59.000 166 21612.99 370.83 42676.59 88888.00 2024-06-14 14:09:00.000 166 21613.00 370.88 42676.63 47792.64 2024-06-14 14:09:01.000 166 21612.99 370.92 42676.66 88888.00 2024-06-14 14:09:02.000 166 21613.00 370.97 42676.64 88888.00 2024-06-14 14:09:03.000 166 21613.04 371.01 42676.59 88888.00 2024-06-14 14:09:04.000 166 21613.13 371.03 42676.59 88888.00 2024-06-14 14:09:05.000 166 21613.21 370.99 42676.62 47792.35 2024-06-14 14:09:06.000 166 21613.20 370.87 42676.62 88888.00 2024-06-14 14:09:07.000 166 21613.13 370.80 42676.54 88888.00 2024-06-14 14:09:08.000 166 21613.09 370.83 42676.48 88888.00 2024-06-14 14:09:09.000 166 21613.08 370.89 42676.47 88888.00 2024-06-14 14:09:10.000 166 21613.06 370.92 42676.48 47792.72 2024-06-14 14:09:11.000 166 21613.04 370.89 42676.45 88888.00 2024-06-14 14:09:12.000 166 21613.03 370.82 42676.41 88888.00 2024-06-14 14:09:13.000 166 21613.06 370.75 42676.40 88888.00 2024-06-14 14:09:14.000 166 21613.08 370.69 42676.41 88888.00 2024-06-14 14:09:15.000 166 21613.05 370.67 42676.41 47792.29 2024-06-14 14:09:16.000 166 21613.01 370.70 42676.41 88888.00 2024-06-14 14:09:17.000 166 21613.03 370.75 42676.43 88888.00 2024-06-14 14:09:18.000 166 21613.06 370.79 42676.45 88888.00 2024-06-14 14:09:19.000 166 21613.05 370.85 42676.49 88888.00 2024-06-14 14:09:20.000 166 21613.03 370.89 42676.54 47792.69 2024-06-14 14:09:21.000 166 21613.03 370.87 42676.55 88888.00 2024-06-14 14:09:22.000 166 21613.04 370.83 42676.57 88888.00 2024-06-14 14:09:23.000 166 21613.08 370.83 42676.58 88888.00 2024-06-14 14:09:24.000 166 21613.11 370.82 42676.57 88888.00 2024-06-14 14:09:25.000 166 21613.11 370.78 42676.55 47792.68 2024-06-14 14:09:26.000 166 21613.07 370.69 42676.53 88888.00 2024-06-14 14:09:27.000 166 21613.02 370.60 42676.46 88888.00 2024-06-14 14:09:28.000 166 21612.99 370.56 42676.37 88888.00 2024-06-14 14:09:29.000 166 21613.01 370.59 42676.35 88888.00 2024-06-14 14:09:30.000 166 21613.09 370.64 42676.41 47792.74 2024-06-14 14:09:31.000 166 21613.18 370.66 42676.50 88888.00 2024-06-14 14:09:32.000 166 21613.23 370.67 42676.51 88888.00 2024-06-14 14:09:33.000 166 21613.26 370.65 42676.49 88888.00 2024-06-14 14:09:34.000 166 21613.26 370.60 42676.49 88888.00 2024-06-14 14:09:35.000 166 21613.23 370.53 42676.48 47792.95 2024-06-14 14:09:36.000 166 21613.24 370.50 42676.46 88888.00 2024-06-14 14:09:37.000 166 21613.28 370.53 42676.47 88888.00 2024-06-14 14:09:38.000 166 21613.34 370.56 42676.52 88888.00 2024-06-14 14:09:39.000 166 21613.37 370.57 42676.54 88888.00 2024-06-14 14:09:40.000 166 21613.38 370.58 42676.51 47793.03 2024-06-14 14:09:41.000 166 21613.38 370.58 42676.44 88888.00 2024-06-14 14:09:42.000 166 21613.43 370.58 42676.38 88888.00 2024-06-14 14:09:43.000 166 21613.46 370.59 42676.39 88888.00 2024-06-14 14:09:44.000 166 21613.44 370.56 42676.38 88888.00 2024-06-14 14:09:45.000 166 21613.42 370.51 42676.37 47792.90 2024-06-14 14:09:46.000 166 21613.43 370.50 42676.40 88888.00 2024-06-14 14:09:47.000 166 21613.49 370.51 42676.49 88888.00 2024-06-14 14:09:48.000 166 21613.53 370.51 42676.52 88888.00 2024-06-14 14:09:49.000 166 21613.51 370.47 42676.47 88888.00 2024-06-14 14:09:50.000 166 21613.48 370.44 42676.40 47792.68 2024-06-14 14:09:51.000 166 21613.48 370.42 42676.34 88888.00 2024-06-14 14:09:52.000 166 21613.47 370.39 42676.30 88888.00 2024-06-14 14:09:53.000 166 21613.45 370.36 42676.31 88888.00 2024-06-14 14:09:54.000 166 21613.50 370.36 42676.36 88888.00 2024-06-14 14:09:55.000 166 21613.58 370.38 42676.38 47792.83 2024-06-14 14:09:56.000 166 21613.59 370.41 42676.38 88888.00 2024-06-14 14:09:57.000 166 21613.56 370.45 42676.37 88888.00 2024-06-14 14:09:58.000 166 21613.56 370.47 42676.34 88888.00 2024-06-14 14:09:59.000 166 21613.57 370.44 42676.29 88888.00 2024-06-14 14:10:00.000 166 21613.56 370.37 42676.28 47792.56 2024-06-14 14:10:01.000 166 21613.54 370.31 42676.32 88888.00 2024-06-14 14:10:02.000 166 21613.51 370.28 42676.36 88888.00 2024-06-14 14:10:03.000 166 21613.48 370.28 42676.34 88888.00 2024-06-14 14:10:04.000 166 21613.49 370.30 42676.34 88888.00 2024-06-14 14:10:05.000 166 21613.55 370.34 42676.41 47792.43 2024-06-14 14:10:06.000 166 21613.58 370.36 42676.43 88888.00 2024-06-14 14:10:07.000 166 21613.56 370.35 42676.38 88888.00 2024-06-14 14:10:08.000 166 21613.54 370.32 42676.31 88888.00 2024-06-14 14:10:09.000 166 21613.54 370.31 42676.29 88888.00 2024-06-14 14:10:10.000 166 21613.53 370.33 42676.29 47792.56 2024-06-14 14:10:11.000 166 21613.54 370.35 42676.29 88888.00 2024-06-14 14:10:12.000 166 21613.54 370.36 42676.27 88888.00 2024-06-14 14:10:13.000 166 21613.53 370.32 42676.23 88888.00 2024-06-14 14:10:14.000 166 21613.54 370.26 42676.22 88888.00 2024-06-14 14:10:15.000 166 21613.61 370.21 42676.29 47792.63 2024-06-14 14:10:16.000 166 21613.64 370.19 42676.36 88888.00 2024-06-14 14:10:17.000 166 21613.60 370.18 42676.35 88888.00 2024-06-14 14:10:18.000 166 21613.60 370.20 42676.33 88888.00 2024-06-14 14:10:19.000 166 21613.63 370.24 42676.37 88888.00 2024-06-14 14:10:20.000 166 21613.66 370.26 42676.41 47793.28 2024-06-14 14:10:21.000 166 21613.67 370.27 42676.46 88888.00 2024-06-14 14:10:22.000 166 21613.65 370.25 42676.48 88888.00 2024-06-14 14:10:23.000 166 21613.62 370.19 42676.43 88888.00 2024-06-14 14:10:24.000 166 21613.63 370.11 42676.37 88888.00 2024-06-14 14:10:25.000 166 21613.66 370.06 42676.34 47792.60 2024-06-14 14:10:26.000 166 21613.66 370.07 42676.32 88888.00 2024-06-14 14:10:27.000 166 21613.65 370.11 42676.29 88888.00 2024-06-14 14:10:28.000 166 21613.65 370.16 42676.30 88888.00 2024-06-14 14:10:29.000 166 21613.69 370.17 42676.33 88888.00 2024-06-14 14:10:30.000 166 21613.73 370.14 42676.33 47792.35 2024-06-14 14:10:31.000 166 21613.74 370.11 42676.32 88888.00 2024-06-14 14:10:32.000 166 21613.74 370.11 42676.33 88888.00 2024-06-14 14:10:33.000 166 21613.74 370.08 42676.33 88888.00 2024-06-14 14:10:34.000 166 21613.75 370.02 42676.31 88888.00 2024-06-14 14:10:35.000 166 21613.75 369.97 42676.28 47792.23 2024-06-14 14:10:36.000 166 21613.72 369.96 42676.26 88888.00 2024-06-14 14:10:37.000 166 21613.68 369.99 42676.27 88888.00 2024-06-14 14:10:38.000 166 21613.70 370.06 42676.30 88888.00 2024-06-14 14:10:39.000 166 21613.77 370.10 42676.32 88888.00 2024-06-14 14:10:40.000 166 21613.83 370.06 42676.33 47792.31 2024-06-14 14:10:41.000 166 21613.84 370.01 42676.30 88888.00 2024-06-14 14:10:42.000 166 21613.81 370.04 42676.23 88888.00 2024-06-14 14:10:43.000 166 21613.79 370.06 42676.17 88888.00 2024-06-14 14:10:44.000 166 21613.81 370.04 42676.12 88888.00 2024-06-14 14:10:45.000 166 21613.85 370.02 42676.13 47792.22 2024-06-14 14:10:46.000 166 21613.91 370.01 42676.18 88888.00 2024-06-14 14:10:47.000 166 21613.91 370.01 42676.21 88888.00 2024-06-14 14:10:48.000 166 21613.89 370.01 42676.22 88888.00 2024-06-14 14:10:49.000 166 21613.93 370.00 42676.20 88888.00 2024-06-14 14:10:50.000 166 21614.00 369.93 42676.14 47792.73 2024-06-14 14:10:51.000 166 21614.04 369.84 42676.09 88888.00 2024-06-14 14:10:52.000 166 21614.06 369.81 42676.06 88888.00 2024-06-14 14:10:53.000 166 21614.08 369.84 42676.05 88888.00 2024-06-14 14:10:54.000 166 21614.07 369.85 42676.05 88888.00 2024-06-14 14:10:55.000 166 21614.05 369.80 42676.05 47792.82 2024-06-14 14:10:56.000 166 21614.05 369.74 42676.09 88888.00 2024-06-14 14:10:57.000 166 21614.08 369.69 42676.14 88888.00 2024-06-14 14:10:58.000 166 21614.07 369.66 42676.16 88888.00 2024-06-14 14:10:59.000 166 21614.07 369.68 42676.12 88888.00 2024-06-14 14:11:00.000 166 21614.10 369.71 42676.07 47792.52 2024-06-14 14:11:01.000 166 21614.12 369.73 42676.04 88888.00 2024-06-14 14:11:02.000 166 21614.08 369.75 42676.02 88888.00 2024-06-14 14:11:03.000 166 21614.03 369.79 42676.03 88888.00 2024-06-14 14:11:04.000 166 21614.04 369.83 42676.10 88888.00 2024-06-14 14:11:05.000 166 21614.10 369.85 42676.14 47792.85 2024-06-14 14:11:06.000 166 21614.11 369.86 42676.14 88888.00 2024-06-14 14:11:07.000 166 21614.04 369.87 42676.08 88888.00 2024-06-14 14:11:08.000 166 21613.95 369.86 42676.01 88888.00 2024-06-14 14:11:09.000 166 21613.93 369.81 42675.99 88888.00 2024-06-14 14:11:10.000 166 21613.98 369.79 42676.02 47792.73 2024-06-14 14:11:11.000 166 21614.03 369.82 42676.06 88888.00 2024-06-14 14:11:12.000 166 21614.02 369.84 42676.10 88888.00 2024-06-14 14:11:13.000 166 21613.99 369.83 42676.12 88888.00 2024-06-14 14:11:14.000 166 21614.00 369.85 42676.14 88888.00 2024-06-14 14:11:15.000 166 21613.99 369.89 42676.14 47792.79 2024-06-14 14:11:16.000 166 21613.93 369.90 42676.11 88888.00 2024-06-14 14:11:17.000 166 21613.89 369.89 42676.11 88888.00 2024-06-14 14:11:18.000 166 21613.91 369.88 42676.15 88888.00 2024-06-14 14:11:19.000 166 21613.92 369.89 42676.19 88888.00 2024-06-14 14:11:20.000 166 21613.90 369.91 42676.19 47792.67 2024-06-14 14:11:21.000 166 21613.88 369.94 42676.19 88888.00 2024-06-14 14:11:22.000 166 21613.86 369.92 42676.19 88888.00 2024-06-14 14:11:23.000 166 21613.82 369.87 42676.18 88888.00 2024-06-14 14:11:24.000 166 21613.80 369.87 42676.18 88888.00 2024-06-14 14:11:25.000 166 21613.81 369.90 42676.17 47792.63 2024-06-14 14:11:26.000 166 21613.81 369.93 42676.16 88888.00 2024-06-14 14:11:27.000 166 21613.84 369.94 42676.16 88888.00 2024-06-14 14:11:28.000 166 21613.89 369.90 42676.17 88888.00 2024-06-14 14:11:29.000 166 21613.97 369.87 42676.19 88888.00 2024-06-14 14:11:30.000 166 21614.01 369.88 42676.21 47792.82 2024-06-14 14:11:31.000 166 21613.95 369.89 42676.19 88888.00 2024-06-14 14:11:32.000 166 21613.86 369.87 42676.14 88888.00 2024-06-14 14:11:33.000 166 21613.84 369.86 42676.13 88888.00 2024-06-14 14:11:34.000 166 21613.88 369.88 42676.15 88888.00 2024-06-14 14:11:35.000 166 21613.92 369.88 42676.19 47792.27 2024-06-14 14:11:36.000 166 21613.92 369.85 42676.22 88888.00 2024-06-14 14:11:37.000 166 21613.92 369.84 42676.23 88888.00 2024-06-14 14:11:38.000 166 21613.94 369.83 42676.23 88888.00 2024-06-14 14:11:39.000 166 21613.95 369.82 42676.23 88888.00 2024-06-14 14:11:40.000 166 21613.94 369.82 42676.23 47792.70 2024-06-14 14:11:41.000 166 21613.94 369.81 42676.22 88888.00 2024-06-14 14:11:42.000 166 21613.96 369.78 42676.18 88888.00 2024-06-14 14:11:43.000 166 21613.97 369.77 42676.18 88888.00 2024-06-14 14:11:44.000 166 21613.98 369.79 42676.27 88888.00 2024-06-14 14:11:45.000 166 21613.97 369.82 42676.36 47792.44 2024-06-14 14:11:46.000 166 21613.95 369.85 42676.43 88888.00 2024-06-14 14:11:47.000 166 21613.92 369.86 42676.47 88888.00 2024-06-14 14:11:48.000 166 21613.84 369.86 42676.45 88888.00 2024-06-14 14:11:49.000 166 21613.77 369.87 42676.41 88888.00 2024-06-14 14:11:50.000 166 21613.71 369.85 42676.40 47792.13 2024-06-14 14:11:51.000 166 21613.65 369.83 42676.39 88888.00 2024-06-14 14:11:52.000 166 21613.61 369.86 42676.38 88888.00 2024-06-14 14:11:53.000 166 21613.60 369.87 42676.38 88888.00 2024-06-14 14:11:54.000 166 21613.62 369.85 42676.44 88888.00 2024-06-14 14:11:55.000 166 21613.66 369.80 42676.49 47792.71 2024-06-14 14:11:56.000 166 21613.66 369.76 42676.52 88888.00 2024-06-14 14:11:57.000 166 21613.63 369.78 42676.56 88888.00 2024-06-14 14:11:58.000 166 21613.60 369.83 42676.59 88888.00 2024-06-14 14:11:59.000 166 21613.56 369.86 42676.61 88888.00 2024-06-14 14:12:00.000 166 21613.53 369.81 42676.60 47792.51 2024-06-14 14:12:01.000 166 21613.50 369.73 42676.54 88888.00 2024-06-14 14:12:02.000 166 21613.49 369.76 42676.49 88888.00 2024-06-14 14:12:03.000 166 21613.51 369.87 42676.49 88888.00 2024-06-14 14:12:04.000 166 21613.50 369.91 42676.46 88888.00 2024-06-14 14:12:05.000 166 21613.49 369.88 42676.43 47792.64 2024-06-14 14:12:06.000 166 21613.49 369.85 42676.46 88888.00 2024-06-14 14:12:07.000 166 21613.49 369.83 42676.48 88888.00 2024-06-14 14:12:08.000 166 21613.48 369.83 42676.52 88888.00 2024-06-14 14:12:09.000 166 21613.48 369.84 42676.56 88888.00 2024-06-14 14:12:10.000 166 21613.46 369.87 42676.54 47792.62 2024-06-14 14:12:11.000 166 21613.43 369.92 42676.52 88888.00 2024-06-14 14:12:12.000 166 21613.42 369.97 42676.52 88888.00 2024-06-14 14:12:13.000 166 21613.39 369.97 42676.52 88888.00 2024-06-14 14:12:14.000 166 21613.35 369.93 42676.53 88888.00 2024-06-14 14:12:15.000 166 21613.37 369.93 42676.55 47793.37 2024-06-14 14:12:16.000 166 21613.41 369.98 42676.55 88888.00 2024-06-14 14:12:17.000 166 21613.42 370.02 42676.54 88888.00 2024-06-14 14:12:18.000 166 21613.44 369.98 42676.57 88888.00 2024-06-14 14:12:19.000 166 21613.48 369.94 42676.64 88888.00 2024-06-14 14:12:20.000 166 21613.54 369.95 42676.70 47792.53 2024-06-14 14:12:21.000 166 21613.58 370.00 42676.73 88888.00 2024-06-14 14:12:22.000 166 21613.56 370.03 42676.73 88888.00 2024-06-14 14:12:23.000 166 21613.50 369.99 42676.73 88888.00 2024-06-14 14:12:24.000 166 21613.49 369.93 42676.71 88888.00 2024-06-14 14:12:25.000 166 21613.52 369.90 42676.69 47792.70 2024-06-14 14:12:26.000 166 21613.50 369.92 42676.68 88888.00 2024-06-14 14:12:27.000 166 21613.47 369.96 42676.70 88888.00 2024-06-14 14:12:28.000 166 21613.45 369.97 42676.74 88888.00 2024-06-14 14:12:29.000 166 21613.43 369.94 42676.73 88888.00 2024-06-14 14:12:30.000 166 21613.40 369.92 42676.68 47792.58 2024-06-14 14:12:31.000 166 21613.39 369.93 42676.65 88888.00 2024-06-14 14:12:32.000 166 21613.34 369.95 42676.62 88888.00 2024-06-14 14:12:33.000 166 21613.29 370.00 42676.63 88888.00 2024-06-14 14:12:34.000 166 21613.27 370.06 42676.71 88888.00 2024-06-14 14:12:35.000 166 21613.26 370.08 42676.78 47792.58 2024-06-14 14:12:36.000 166 21613.24 370.11 42676.77 88888.00 2024-06-14 14:12:37.000 166 21613.23 370.13 42676.70 88888.00 2024-06-14 14:12:38.000 166 21613.23 370.11 42676.67 88888.00 2024-06-14 14:12:39.000 166 21613.18 370.08 42676.68 88888.00 2024-06-14 14:12:40.000 166 21613.12 370.08 42676.66 47792.75 2024-06-14 14:12:41.000 166 21613.11 370.08 42676.64 88888.00 2024-06-14 14:12:42.000 166 21613.10 370.09 42676.68 88888.00 2024-06-14 14:12:43.000 166 21613.06 370.11 42676.73 88888.00 2024-06-14 14:12:44.000 166 21613.06 370.10 42676.75 88888.00 2024-06-14 14:12:45.000 166 21613.07 370.06 42676.75 47792.49 2024-06-14 14:12:46.000 166 21612.99 370.01 42676.75 88888.00 2024-06-14 14:12:47.000 166 21612.89 369.98 42676.75 88888.00 2024-06-14 14:12:48.000 166 21612.89 369.97 42676.75 88888.00 2024-06-14 14:12:49.000 166 21612.95 369.99 42676.78 88888.00 2024-06-14 14:12:50.000 166 21612.97 370.04 42676.83 47792.61 2024-06-14 14:12:51.000 166 21612.93 370.05 42676.86 88888.00 2024-06-14 14:12:52.000 166 21612.94 369.99 42676.86 88888.00 2024-06-14 14:12:53.000 166 21613.00 369.94 42676.87 88888.00 2024-06-14 14:12:54.000 166 21613.02 369.95 42676.86 88888.00 2024-06-14 14:12:55.000 166 21613.02 369.99 42676.84 47792.19 2024-06-14 14:12:56.000 166 21613.05 370.03 42676.82 88888.00 2024-06-14 14:12:57.000 166 21613.08 370.05 42676.81 88888.00 2024-06-14 14:12:58.000 166 21613.07 370.05 42676.81 88888.00 2024-06-14 14:12:59.000 166 21613.07 370.06 42676.86 88888.00 2024-06-14 14:13:00.000 166 21613.10 370.04 42676.91 99999.00 2024-06-14 14:13:01.000 166 21613.13 370.01 42676.94 99999.00 2024-06-14 14:13:02.000 166 21613.15 370.05 42676.95 99999.00 2024-06-14 14:13:03.000 166 21613.15 370.10 42676.97 99999.00 2024-06-14 14:13:04.000 166 21613.14 370.10 42677.00 99999.00 2024-06-14 14:13:05.000 166 21613.09 370.04 42677.01 47792.70 2024-06-14 14:13:06.000 166 21613.03 370.00 42677.01 88888.00 2024-06-14 14:13:07.000 166 21613.01 370.04 42677.01 88888.00 2024-06-14 14:13:08.000 166 21613.02 370.08 42677.00 88888.00 2024-06-14 14:13:09.000 166 21613.03 370.09 42676.98 88888.00 2024-06-14 14:13:10.000 166 21613.03 370.11 42676.96 47792.93 2024-06-14 14:13:11.000 166 21612.98 370.13 42676.94 88888.00 2024-06-14 14:13:12.000 166 21612.92 370.12 42676.97 88888.00 2024-06-14 14:13:13.000 166 21612.91 370.08 42676.99 88888.00 2024-06-14 14:13:14.000 166 21612.91 370.08 42676.97 88888.00 2024-06-14 14:13:15.000 166 21612.89 370.12 42676.95 47792.61 2024-06-14 14:13:16.000 166 21612.88 370.12 42676.96 88888.00 2024-06-14 14:13:17.000 166 21612.92 370.10 42676.98 88888.00 2024-06-14 14:13:18.000 166 21612.94 370.12 42676.98 88888.00 2024-06-14 14:13:19.000 166 21612.91 370.14 42676.97 88888.00 2024-06-14 14:13:20.000 166 21612.90 370.11 42676.97 47792.46 2024-06-14 14:13:21.000 166 21612.96 370.03 42676.98 88888.00 2024-06-14 14:13:22.000 166 21613.02 369.97 42676.98 88888.00 2024-06-14 14:13:23.000 166 21613.02 369.96 42676.99 88888.00 2024-06-14 14:13:24.000 166 21612.99 369.97 42676.97 88888.00 2024-06-14 14:13:25.000 166 21613.00 369.96 42676.95 47793.24 2024-06-14 14:13:26.000 166 21613.04 369.94 42676.96 88888.00 2024-06-14 14:13:27.000 166 21613.07 369.94 42676.98 88888.00 2024-06-14 14:13:28.000 166 21613.06 369.97 42676.98 88888.00 2024-06-14 14:13:29.000 166 21613.02 370.01 42676.97 88888.00 2024-06-14 14:13:30.000 166 21613.00 370.03 42676.98 47792.59 2024-06-14 14:13:31.000 166 21613.05 370.04 42677.04 88888.00 2024-06-14 14:13:32.000 166 21613.11 370.04 42677.08 88888.00 2024-06-14 14:13:33.000 166 21613.16 370.05 42677.09 88888.00 2024-06-14 14:13:34.000 166 21613.19 370.08 42677.09 88888.00 2024-06-14 14:13:35.000 166 21613.20 370.09 42677.06 47793.11 2024-06-14 14:13:36.000 166 21613.18 370.09 42677.06 88888.00 2024-06-14 14:13:37.000 166 21613.12 370.09 42677.07 88888.00 2024-06-14 14:13:38.000 166 21613.06 370.03 42677.04 88888.00 2024-06-14 14:13:39.000 166 21612.99 369.95 42677.01 88888.00 2024-06-14 14:13:40.000 166 21612.92 369.94 42677.02 47792.79 2024-06-14 14:13:41.000 166 21612.87 370.01 42677.04 88888.00 2024-06-14 14:13:42.000 166 21612.92 370.04 42677.09 88888.00 2024-06-14 14:13:43.000 166 21613.00 370.04 42677.13 88888.00 2024-06-14 14:13:44.000 166 21612.99 370.06 42677.15 88888.00 2024-06-14 14:13:45.000 166 21612.91 370.06 42677.12 47792.96 2024-06-14 14:13:46.000 166 21612.87 370.00 42677.06 88888.00 2024-06-14 14:13:47.000 166 21612.87 369.91 42677.03 88888.00 2024-06-14 14:13:48.000 166 21612.85 369.84 42677.01 88888.00 2024-06-14 14:13:49.000 166 21612.84 369.81 42677.00 88888.00 2024-06-14 14:13:50.000 166 21612.87 369.85 42677.02 47793.25 2024-06-14 14:13:51.000 166 21612.91 369.93 42677.06 88888.00 2024-06-14 14:13:52.000 166 21612.92 369.96 42677.10 88888.00 2024-06-14 14:13:53.000 166 21612.87 369.91 42677.13 88888.00 2024-06-14 14:13:54.000 166 21612.81 369.87 42677.16 88888.00 2024-06-14 14:13:55.000 166 21612.79 369.87 42677.17 47792.59 2024-06-14 14:13:56.000 166 21612.82 369.89 42677.16 88888.00 2024-06-14 14:13:57.000 166 21612.84 369.93 42677.15 88888.00 2024-06-14 14:13:58.000 166 21612.84 369.94 42677.13 88888.00 2024-06-14 14:13:59.000 166 21612.90 369.90 42677.14 88888.00 2024-06-14 14:14:00.000 166 21612.98 369.85 42677.18 47793.06 2024-06-14 14:14:01.000 166 21613.00 369.84 42677.19 88888.00 2024-06-14 14:14:02.000 166 21612.97 369.82 42677.21 88888.00 2024-06-14 14:14:03.000 166 21612.91 369.80 42677.23 88888.00 2024-06-14 14:14:04.000 166 21612.88 369.82 42677.23 88888.00 2024-06-14 14:14:05.000 166 21612.88 369.86 42677.21 47792.54 2024-06-14 14:14:06.000 166 21612.93 369.87 42677.19 88888.00 2024-06-14 14:14:07.000 166 21612.98 369.85 42677.21 88888.00 2024-06-14 14:14:08.000 166 21612.97 369.81 42677.21 88888.00 2024-06-14 14:14:09.000 166 21612.95 369.80 42677.18 88888.00 2024-06-14 14:14:10.000 166 21612.99 369.81 42677.16 47793.45 2024-06-14 14:14:11.000 166 21613.06 369.80 42677.14 88888.00 2024-06-14 14:14:12.000 166 21613.05 369.77 42677.12 88888.00 2024-06-14 14:14:13.000 166 21612.96 369.78 42677.11 88888.00 2024-06-14 14:14:14.000 166 21612.89 369.80 42677.11 88888.00 2024-06-14 14:14:15.000 166 21612.85 369.80 42677.07 47792.57 2024-06-14 14:14:16.000 166 21612.85 369.81 42677.03 88888.00 2024-06-14 14:14:17.000 166 21612.88 369.86 42677.00 88888.00 2024-06-14 14:14:18.000 166 21612.90 369.88 42676.99 88888.00 2024-06-14 14:14:19.000 166 21612.91 369.88 42676.99 88888.00 2024-06-14 14:14:20.000 166 21612.92 369.86 42676.98 47792.56 2024-06-14 14:14:21.000 166 21612.92 369.83 42676.98 88888.00 2024-06-14 14:14:22.000 166 21612.93 369.81 42677.03 88888.00 2024-06-14 14:14:23.000 166 21612.95 369.78 42677.11 88888.00 2024-06-14 14:14:24.000 166 21613.00 369.78 42677.15 88888.00 2024-06-14 14:14:25.000 166 21613.03 369.81 42677.15 47792.56 2024-06-14 14:14:26.000 166 21613.00 369.83 42677.14 88888.00 2024-06-14 14:14:27.000 166 21612.97 369.80 42677.14 88888.00 2024-06-14 14:14:28.000 166 21612.97 369.75 42677.16 88888.00 2024-06-14 14:14:29.000 166 21612.96 369.73 42677.18 88888.00 2024-06-14 14:14:30.000 166 21612.92 369.75 42677.15 47793.20 2024-06-14 14:14:31.000 166 21612.85 369.76 42677.12 88888.00 2024-06-14 14:14:32.000 166 21612.79 369.74 42677.11 88888.00 2024-06-14 14:14:33.000 166 21612.81 369.71 42677.10 88888.00 2024-06-14 14:14:34.000 166 21612.87 369.69 42677.09 88888.00 2024-06-14 14:14:35.000 166 21612.87 369.69 42677.10 47793.09 2024-06-14 14:14:36.000 166 21612.83 369.66 42677.10 88888.00 2024-06-14 14:14:37.000 166 21612.86 369.59 42677.07 88888.00 2024-06-14 14:14:38.000 166 21612.92 369.55 42677.05 88888.00 2024-06-14 14:14:39.000 166 21612.95 369.59 42677.04 88888.00 2024-06-14 14:14:40.000 166 21612.97 369.64 42677.04 47792.98 2024-06-14 14:14:41.000 166 21613.02 369.65 42677.05 88888.00 2024-06-14 14:14:42.000 166 21613.03 369.63 42677.05 88888.00 2024-06-14 14:14:43.000 166 21613.00 369.60 42677.06 88888.00 2024-06-14 14:14:44.000 166 21613.00 369.62 42677.07 88888.00 2024-06-14 14:14:45.000 166 21613.06 369.65 42677.04 47792.83 2024-06-14 14:14:46.000 166 21613.06 369.64 42676.99 88888.00 2024-06-14 14:14:47.000 166 21613.03 369.60 42676.98 88888.00 2024-06-14 14:14:48.000 166 21613.00 369.53 42677.00 88888.00 2024-06-14 14:14:49.000 166 21613.02 369.51 42677.06 88888.00 2024-06-14 14:14:50.000 166 21613.03 369.54 42677.11 47793.00 2024-06-14 14:14:51.000 166 21613.01 369.58 42677.13 88888.00 2024-06-14 14:14:52.000 166 21613.00 369.57 42677.11 88888.00 2024-06-14 14:14:53.000 166 21613.02 369.55 42677.07 88888.00 2024-06-14 14:14:54.000 166 21613.03 369.55 42677.05 88888.00 2024-06-14 14:14:55.000 166 21613.01 369.59 42677.06 47792.73 2024-06-14 14:14:56.000 166 21612.95 369.63 42677.07 88888.00 2024-06-14 14:14:57.000 166 21612.92 369.64 42677.09 88888.00 2024-06-14 14:14:58.000 166 21612.90 369.58 42677.10 88888.00 2024-06-14 14:14:59.000 166 21612.89 369.49 42677.12 88888.00 2024-06-14 14:15:00.000 166 21612.90 369.44 42677.17 47792.56 2024-06-14 14:15:01.000 166 21612.93 369.47 42677.18 88888.00 2024-06-14 14:15:02.000 166 21612.94 369.54 42677.16 88888.00 2024-06-14 14:15:03.000 166 21612.96 369.57 42677.16 88888.00 2024-06-14 14:15:04.000 166 21612.97 369.56 42677.18 88888.00 2024-06-14 14:15:05.000 166 21612.98 369.52 42677.17 47792.89 2024-06-14 14:15:06.000 166 21613.03 369.49 42677.16 88888.00 2024-06-14 14:15:07.000 166 21613.08 369.49 42677.14 88888.00 2024-06-14 14:15:08.000 166 21613.06 369.53 42677.12 88888.00 2024-06-14 14:15:09.000 166 21613.02 369.57 42677.12 88888.00 2024-06-14 14:15:10.000 166 21613.00 369.57 42677.14 47793.00 2024-06-14 14:15:11.000 166 21613.00 369.55 42677.14 88888.00 2024-06-14 14:15:12.000 166 21613.04 369.50 42677.10 88888.00 2024-06-14 14:15:13.000 166 21613.06 369.46 42677.06 88888.00 2024-06-14 14:15:14.000 166 21613.03 369.49 42677.07 88888.00 2024-06-14 14:15:15.000 166 21613.01 369.52 42677.11 47793.03 2024-06-14 14:15:16.000 166 21613.01 369.51 42677.14 88888.00 2024-06-14 14:15:17.000 166 21613.01 369.48 42677.12 88888.00 2024-06-14 14:15:18.000 166 21613.03 369.46 42677.07 88888.00 2024-06-14 14:15:19.000 166 21613.06 369.44 42677.06 88888.00 2024-06-14 14:15:20.000 166 21613.08 369.43 42677.07 47792.64 2024-06-14 14:15:21.000 166 21613.09 369.43 42677.11 88888.00 2024-06-14 14:15:22.000 166 21613.10 369.44 42677.13 88888.00 2024-06-14 14:15:23.000 166 21613.11 369.45 42677.11 88888.00 2024-06-14 14:15:24.000 166 21613.13 369.46 42677.07 88888.00 2024-06-14 14:15:25.000 166 21613.14 369.43 42677.07 47793.07 2024-06-14 14:15:26.000 166 21613.14 369.40 42677.10 88888.00 2024-06-14 14:15:27.000 166 21613.14 369.41 42677.12 88888.00 2024-06-14 14:15:28.000 166 21613.12 369.45 42677.10 88888.00 2024-06-14 14:15:29.000 166 21613.12 369.47 42677.07 88888.00 2024-06-14 14:15:30.000 166 21613.14 369.44 42677.09 47792.53 2024-06-14 14:15:31.000 166 21613.18 369.43 42677.11 88888.00 2024-06-14 14:15:32.000 166 21613.19 369.46 42677.07 88888.00 2024-06-14 14:15:33.000 166 21613.18 369.47 42677.04 88888.00 2024-06-14 14:15:34.000 166 21613.18 369.50 42677.02 88888.00 2024-06-14 14:15:35.000 166 21613.20 369.53 42677.01 47792.65 2024-06-14 14:15:36.000 166 21613.22 369.51 42676.95 88888.00 2024-06-14 14:15:37.000 166 21613.26 369.46 42676.91 88888.00 2024-06-14 14:15:38.000 166 21613.29 369.45 42676.95 88888.00 2024-06-14 14:15:39.000 166 21613.29 369.46 42677.00 88888.00 2024-06-14 14:15:40.000 166 21613.25 369.43 42677.04 47793.35 2024-06-14 14:15:41.000 166 21613.21 369.40 42677.07 88888.00 2024-06-14 14:15:42.000 166 21613.19 369.39 42677.09 88888.00 2024-06-14 14:15:43.000 166 21613.20 369.34 42677.09 88888.00 2024-06-14 14:15:44.000 166 21613.17 369.27 42677.11 88888.00 2024-06-14 14:15:45.000 166 21613.14 369.27 42677.12 47793.07 2024-06-14 14:15:46.000 166 21613.15 369.35 42677.11 88888.00 2024-06-14 14:15:47.000 166 21613.16 369.39 42677.10 88888.00 2024-06-14 14:15:48.000 166 21613.13 369.36 42677.10 88888.00 2024-06-14 14:15:49.000 166 21613.10 369.34 42677.10 88888.00 2024-06-14 14:15:50.000 166 21613.09 369.34 42677.07 47793.15 2024-06-14 14:15:51.000 166 21613.09 369.33 42677.04 88888.00 2024-06-14 14:15:52.000 166 21613.10 369.36 42677.02 88888.00 2024-06-14 14:15:53.000 166 21613.14 369.40 42677.02 88888.00 2024-06-14 14:15:54.000 166 21613.12 369.38 42677.01 88888.00 2024-06-14 14:15:55.000 166 21613.07 369.34 42676.98 47793.37 2024-06-14 14:15:56.000 166 21613.07 369.34 42676.96 88888.00 2024-06-14 14:15:57.000 166 21613.10 369.37 42677.00 88888.00 2024-06-14 14:15:58.000 166 21613.15 369.39 42677.02 88888.00 2024-06-14 14:15:59.000 166 21613.18 369.38 42677.01 88888.00 2024-06-14 14:16:00.000 166 21613.16 369.31 42676.99 47793.17 2024-06-14 14:16:01.000 166 21613.10 369.27 42677.00 88888.00 2024-06-14 14:16:02.000 166 21613.10 369.27 42677.02 88888.00 2024-06-14 14:16:03.000 166 21613.12 369.28 42677.03 88888.00 2024-06-14 14:16:04.000 166 21613.12 369.28 42677.01 88888.00 2024-06-14 14:16:05.000 166 21613.12 369.28 42677.03 47793.53 2024-06-14 14:16:06.000 166 21613.16 369.25 42677.05 88888.00 2024-06-14 14:16:07.000 166 21613.22 369.19 42677.04 88888.00 2024-06-14 14:16:08.000 166 21613.28 369.18 42677.04 88888.00 2024-06-14 14:16:09.000 166 21613.30 369.19 42677.06 88888.00 2024-06-14 14:16:10.000 166 21613.27 369.20 42677.01 47792.75 2024-06-14 14:16:11.000 166 21613.26 369.20 42676.96 88888.00 2024-06-14 14:16:12.000 166 21613.30 369.20 42676.96 88888.00 2024-06-14 14:16:13.000 166 21613.29 369.17 42676.98 88888.00 2024-06-14 14:16:14.000 166 21613.26 369.13 42677.00 88888.00 2024-06-14 14:16:15.000 166 21613.31 369.14 42677.02 47792.86 2024-06-14 14:16:16.000 166 21613.34 369.15 42677.04 88888.00 2024-06-14 14:16:17.000 166 21613.32 369.13 42677.01 88888.00 2024-06-14 14:16:18.000 166 21613.32 369.11 42676.98 88888.00 2024-06-14 14:16:19.000 166 21613.31 369.11 42676.97 88888.00 2024-06-14 14:16:20.000 166 21613.31 369.12 42676.97 47792.74 2024-06-14 14:16:21.000 166 21613.34 369.15 42676.97 88888.00 2024-06-14 14:16:22.000 166 21613.38 369.15 42676.98 88888.00 2024-06-14 14:16:23.000 166 21613.39 369.13 42676.97 88888.00 2024-06-14 14:16:24.000 166 21613.38 369.09 42676.95 88888.00 2024-06-14 14:16:25.000 166 21613.39 369.04 42676.95 47793.08 2024-06-14 14:16:26.000 166 21613.38 369.03 42676.96 88888.00 2024-06-14 14:16:27.000 166 21613.32 369.03 42676.98 88888.00 2024-06-14 14:16:28.000 166 21613.30 369.01 42677.03 88888.00 2024-06-14 14:16:29.000 166 21613.33 369.03 42677.04 88888.00 2024-06-14 14:16:30.000 166 21613.39 369.12 42677.03 47793.00 2024-06-14 14:16:31.000 166 21613.40 369.19 42677.02 88888.00 2024-06-14 14:16:32.000 166 21613.40 369.18 42677.00 88888.00 2024-06-14 14:16:33.000 166 21613.43 369.15 42677.00 88888.00 2024-06-14 14:16:34.000 166 21613.44 369.12 42677.00 88888.00 2024-06-14 14:16:35.000 166 21613.39 369.07 42676.99 47792.73 2024-06-14 14:16:36.000 166 21613.35 369.05 42676.98 88888.00 2024-06-14 14:16:37.000 166 21613.38 369.05 42677.01 88888.00 2024-06-14 14:16:38.000 166 21613.38 369.03 42677.03 88888.00 2024-06-14 14:16:39.000 166 21613.39 369.00 42677.01 88888.00 2024-06-14 14:16:40.000 166 21613.42 368.99 42676.98 47793.07 2024-06-14 14:16:41.000 166 21613.45 368.96 42676.97 88888.00 2024-06-14 14:16:42.000 166 21613.47 368.91 42676.96 88888.00 2024-06-14 14:16:43.000 166 21613.47 368.89 42676.96 88888.00 2024-06-14 14:16:44.000 166 21613.49 368.90 42676.96 88888.00 2024-06-14 14:16:45.000 166 21613.50 368.91 42676.98 47792.72 2024-06-14 14:16:46.000 166 21613.52 368.92 42676.98 88888.00 2024-06-14 14:16:47.000 166 21613.52 368.92 42676.99 88888.00 2024-06-14 14:16:48.000 166 21613.51 368.91 42677.02 88888.00 2024-06-14 14:16:49.000 166 21613.47 368.88 42677.02 88888.00 2024-06-14 14:16:50.000 166 21613.44 368.86 42676.99 47793.16 2024-06-14 14:16:51.000 166 21613.45 368.87 42676.99 88888.00 2024-06-14 14:16:52.000 166 21613.45 368.86 42677.01 88888.00 2024-06-14 14:16:53.000 166 21613.44 368.82 42677.05 88888.00 2024-06-14 14:16:54.000 166 21613.44 368.79 42677.07 88888.00 2024-06-14 14:16:55.000 166 21613.46 368.79 42677.06 47793.10 2024-06-14 14:16:56.000 166 21613.47 368.82 42677.02 88888.00 2024-06-14 14:16:57.000 166 21613.47 368.88 42677.02 88888.00 2024-06-14 14:16:58.000 166 21613.45 368.94 42677.06 88888.00 2024-06-14 14:16:59.000 166 21613.44 368.98 42677.07 88888.00 2024-06-14 14:17:00.000 166 21613.41 368.98 42677.06 47793.25 2024-06-14 14:17:01.000 166 21613.39 368.95 42677.09 88888.00 2024-06-14 14:17:02.000 166 21613.42 368.90 42677.11 88888.00 2024-06-14 14:17:03.000 166 21613.46 368.88 42677.06 88888.00 2024-06-14 14:17:04.000 166 21613.44 368.88 42677.01 88888.00 2024-06-14 14:17:05.000 166 21613.40 368.94 42677.02 47793.08 2024-06-14 14:17:06.000 166 21613.40 369.00 42677.08 88888.00 2024-06-14 14:17:07.000 166 21613.42 368.98 42677.11 88888.00 2024-06-14 14:17:08.000 166 21613.42 368.92 42677.06 88888.00 2024-06-14 14:17:09.000 166 21613.40 368.85 42676.99 88888.00 2024-06-14 14:17:10.000 166 21613.38 368.80 42676.97 47792.68 2024-06-14 14:17:11.000 166 21613.38 368.79 42676.97 88888.00 2024-06-14 14:17:12.000 166 21613.40 368.77 42676.98 88888.00 2024-06-14 14:17:13.000 166 21613.42 368.76 42677.02 88888.00 2024-06-14 14:17:14.000 166 21613.44 368.81 42677.08 88888.00 2024-06-14 14:17:15.000 166 21613.45 368.86 42677.09 47792.85 2024-06-14 14:17:16.000 166 21613.43 368.88 42677.04 88888.00 2024-06-14 14:17:17.000 166 21613.40 368.90 42677.02 88888.00 2024-06-14 14:17:18.000 166 21613.39 368.91 42677.02 88888.00 2024-06-14 14:17:19.000 166 21613.37 368.84 42676.99 88888.00 2024-06-14 14:17:20.000 166 21613.38 368.80 42677.00 47793.22 2024-06-14 14:17:21.000 166 21613.41 368.82 42677.04 88888.00 2024-06-14 14:17:22.000 166 21613.46 368.84 42677.07 88888.00 2024-06-14 14:17:23.000 166 21613.50 368.82 42677.05 88888.00 2024-06-14 14:17:24.000 166 21613.49 368.79 42677.02 88888.00 2024-06-14 14:17:25.000 166 21613.44 368.80 42677.01 47792.92 2024-06-14 14:17:26.000 166 21613.45 368.84 42676.99 88888.00 2024-06-14 14:17:27.000 166 21613.47 368.85 42676.96 88888.00 2024-06-14 14:17:28.000 166 21613.42 368.81 42676.96 88888.00 2024-06-14 14:17:29.000 166 21613.35 368.75 42676.98 88888.00 2024-06-14 14:17:30.000 166 21613.32 368.72 42677.02 47792.91 2024-06-14 14:17:31.000 166 21613.30 368.72 42677.06 88888.00 2024-06-14 14:17:32.000 166 21613.30 368.75 42677.07 88888.00 2024-06-14 14:17:33.000 166 21613.31 368.79 42677.04 88888.00 2024-06-14 14:17:34.000 166 21613.32 368.81 42677.00 88888.00 2024-06-14 14:17:35.000 166 21613.30 368.80 42676.98 47793.15 2024-06-14 14:17:36.000 166 21613.26 368.77 42677.00 88888.00 2024-06-14 14:17:37.000 166 21613.26 368.76 42677.05 88888.00 2024-06-14 14:17:38.000 166 21613.28 368.80 42677.11 88888.00 2024-06-14 14:17:39.000 166 21613.29 368.86 42677.12 88888.00 2024-06-14 14:17:40.000 166 21613.29 368.87 42677.10 47793.00 2024-06-14 14:17:41.000 166 21613.26 368.83 42677.05 88888.00 2024-06-14 14:17:42.000 166 21613.21 368.79 42677.02 88888.00 2024-06-14 14:17:43.000 166 21613.18 368.77 42677.02 88888.00 2024-06-14 14:17:44.000 166 21613.15 368.77 42677.02 88888.00 2024-06-14 14:17:45.000 166 21613.11 368.75 42677.01 47792.52 2024-06-14 14:17:46.000 166 21613.09 368.69 42677.00 88888.00 2024-06-14 14:17:47.000 166 21613.12 368.64 42676.95 88888.00 2024-06-14 14:17:48.000 166 21613.14 368.63 42676.91 88888.00 2024-06-14 14:17:49.000 166 21613.14 368.64 42676.92 88888.00 2024-06-14 14:17:50.000 166 21613.14 368.66 42676.95 47792.74 2024-06-14 14:17:51.000 166 21613.15 368.66 42677.00 88888.00 2024-06-14 14:17:52.000 166 21613.16 368.64 42677.02 88888.00 2024-06-14 14:17:53.000 166 21613.13 368.64 42677.01 88888.00 2024-06-14 14:17:54.000 166 21613.08 368.66 42677.01 88888.00 2024-06-14 14:17:55.000 166 21613.05 368.67 42677.05 47793.02 2024-06-14 14:17:56.000 166 21613.04 368.69 42677.07 88888.00 2024-06-14 14:17:57.000 166 21613.03 368.69 42677.09 88888.00 2024-06-14 14:17:58.000 166 21613.04 368.67 42677.08 88888.00 2024-06-14 14:17:59.000 166 21613.07 368.62 42677.04 88888.00 2024-06-14 14:18:00.000 166 21613.06 368.59 42676.99 47793.63 2024-06-14 14:18:01.000 166 21613.04 368.59 42677.00 88888.00 2024-06-14 14:18:02.000 166 21613.05 368.63 42677.01 88888.00 2024-06-14 14:18:03.000 166 21613.05 368.68 42677.02 88888.00 2024-06-14 14:18:04.000 166 21613.01 368.70 42677.03 88888.00 2024-06-14 14:18:05.000 166 21613.00 368.73 42677.06 47793.10 2024-06-14 14:18:06.000 166 21613.03 368.77 42677.09 88888.00 2024-06-14 14:18:07.000 166 21613.07 368.76 42677.09 88888.00 2024-06-14 14:18:08.000 166 21613.07 368.69 42677.09 88888.00 2024-06-14 14:18:09.000 166 21613.06 368.61 42677.07 88888.00 2024-06-14 14:18:10.000 166 21613.03 368.60 42677.07 47792.92 2024-06-14 14:18:11.000 166 21613.07 368.67 42677.11 88888.00 2024-06-14 14:18:12.000 166 21613.14 368.76 42677.14 88888.00 2024-06-14 14:18:13.000 166 21613.15 368.76 42677.15 88888.00 2024-06-14 14:18:14.000 166 21613.11 368.72 42677.12 88888.00 2024-06-14 14:18:15.000 166 21613.07 368.74 42677.12 47793.00 2024-06-14 14:18:16.000 166 21613.00 368.78 42677.19 88888.00 2024-06-14 14:18:17.000 166 21612.89 368.76 42677.27 88888.00 2024-06-14 14:18:18.000 166 21612.82 368.71 42677.29 88888.00 2024-06-14 14:18:19.000 166 21612.84 368.70 42677.21 88888.00 2024-06-14 14:18:20.000 166 21612.90 368.72 42677.14 47792.81 2024-06-14 14:18:21.000 166 21612.97 368.75 42677.12 88888.00 2024-06-14 14:18:22.000 166 21612.98 368.77 42677.12 88888.00 2024-06-14 14:18:23.000 166 21612.92 368.76 42677.13 88888.00 2024-06-14 14:18:24.000 166 21612.90 368.79 42677.18 88888.00 2024-06-14 14:18:25.000 166 21612.90 368.79 42677.23 47792.96 2024-06-14 14:18:26.000 166 21612.91 368.74 42677.23 88888.00 2024-06-14 14:18:27.000 166 21612.93 368.68 42677.18 88888.00 2024-06-14 14:18:28.000 166 21612.97 368.63 42677.11 88888.00 2024-06-14 14:18:29.000 166 21612.96 368.64 42677.09 88888.00 2024-06-14 14:18:30.000 166 21612.95 368.68 42677.14 47792.96 2024-06-14 14:18:31.000 166 21612.94 368.68 42677.18 88888.00 2024-06-14 14:18:32.000 166 21612.92 368.62 42677.17 88888.00 2024-06-14 14:18:33.000 166 21612.88 368.59 42677.14 88888.00 2024-06-14 14:18:34.000 166 21612.88 368.61 42677.14 88888.00 2024-06-14 14:18:35.000 166 21612.87 368.67 42677.17 47793.38 2024-06-14 14:18:36.000 166 21612.82 368.71 42677.16 88888.00 2024-06-14 14:18:37.000 166 21612.77 368.70 42677.14 88888.00 2024-06-14 14:18:38.000 166 21612.77 368.64 42677.15 88888.00 2024-06-14 14:18:39.000 166 21612.80 368.59 42677.19 88888.00 2024-06-14 14:18:40.000 166 21612.81 368.58 42677.25 47793.07 2024-06-14 14:18:41.000 166 21612.78 368.60 42677.30 88888.00 2024-06-14 14:18:42.000 166 21612.69 368.61 42677.29 88888.00 2024-06-14 14:18:43.000 166 21612.64 368.61 42677.27 88888.00 2024-06-14 14:18:44.000 166 21612.68 368.58 42677.25 88888.00 2024-06-14 14:18:45.000 166 21612.74 368.55 42677.25 47792.98 2024-06-14 14:18:46.000 166 21612.71 368.57 42677.29 88888.00 2024-06-14 14:18:47.000 166 21612.66 368.64 42677.37 88888.00 2024-06-14 14:18:48.000 166 21612.68 368.70 42677.42 88888.00 2024-06-14 14:18:49.000 166 21612.74 368.75 42677.43 88888.00 2024-06-14 14:18:50.000 166 21612.77 368.76 42677.37 47793.05 2024-06-14 14:18:51.000 166 21612.74 368.71 42677.29 88888.00 2024-06-14 14:18:52.000 166 21612.72 368.68 42677.25 88888.00 2024-06-14 14:18:53.000 166 21612.74 368.67 42677.28 88888.00 2024-06-14 14:18:54.000 166 21612.75 368.65 42677.32 88888.00 2024-06-14 14:18:55.000 166 21612.72 368.62 42677.34 47793.33 2024-06-14 14:18:56.000 166 21612.67 368.59 42677.35 88888.00 2024-06-14 14:18:57.000 166 21612.66 368.61 42677.34 88888.00 2024-06-14 14:18:58.000 166 21612.70 368.67 42677.33 88888.00 2024-06-14 14:18:59.000 166 21612.75 368.73 42677.32 88888.00 2024-06-14 14:19:00.000 166 21612.74 368.76 42677.34 47793.25 2024-06-14 14:19:01.000 166 21612.68 368.75 42677.37 88888.00 2024-06-14 14:19:02.000 166 21612.65 368.72 42677.40 88888.00 2024-06-14 14:19:03.000 166 21612.69 368.69 42677.44 88888.00 2024-06-14 14:19:04.000 166 21612.72 368.65 42677.46 88888.00 2024-06-14 14:19:05.000 166 21612.65 368.61 42677.45 47793.13 2024-06-14 14:19:06.000 166 21612.62 368.58 42677.46 88888.00 2024-06-14 14:19:07.000 166 21612.66 368.57 42677.48 88888.00 2024-06-14 14:19:08.000 166 21612.68 368.60 42677.46 88888.00 2024-06-14 14:19:09.000 166 21612.65 368.66 42677.44 88888.00 2024-06-14 14:19:10.000 166 21612.62 368.71 42677.42 47793.45 2024-06-14 14:19:11.000 166 21612.60 368.70 42677.40 88888.00 2024-06-14 14:19:12.000 166 21612.58 368.68 42677.40 88888.00 2024-06-14 14:19:13.000 166 21612.57 368.65 42677.41 88888.00 2024-06-14 14:19:14.000 166 21612.57 368.63 42677.39 88888.00 2024-06-14 14:19:15.000 166 21612.57 368.64 42677.37 47792.88 2024-06-14 14:19:16.000 166 21612.57 368.66 42677.36 88888.00 2024-06-14 14:19:17.000 166 21612.56 368.70 42677.38 88888.00 2024-06-14 14:19:18.000 166 21612.54 368.72 42677.39 88888.00 2024-06-14 14:19:19.000 166 21612.55 368.73 42677.41 88888.00 2024-06-14 14:19:20.000 166 21612.57 368.75 42677.45 47793.60 2024-06-14 14:19:21.000 166 21612.56 368.71 42677.45 88888.00 2024-06-14 14:19:22.000 166 21612.55 368.65 42677.42 88888.00 2024-06-14 14:19:23.000 166 21612.55 368.64 42677.39 88888.00 2024-06-14 14:19:24.000 166 21612.56 368.68 42677.41 88888.00 2024-06-14 14:19:25.000 166 21612.56 368.71 42677.48 47792.98 2024-06-14 14:19:26.000 166 21612.55 368.69 42677.50 88888.00 2024-06-14 14:19:27.000 166 21612.55 368.66 42677.45 88888.00 2024-06-14 14:19:28.000 166 21612.58 368.64 42677.43 88888.00 2024-06-14 14:19:29.000 166 21612.59 368.61 42677.46 88888.00 2024-06-14 14:19:30.000 166 21612.58 368.56 42677.46 47793.19 2024-06-14 14:19:31.000 166 21612.55 368.54 42677.41 88888.00 2024-06-14 14:19:32.000 166 21612.52 368.54 42677.36 88888.00 2024-06-14 14:19:33.000 166 21612.52 368.55 42677.37 88888.00 2024-06-14 14:19:34.000 166 21612.53 368.54 42677.38 88888.00 2024-06-14 14:19:35.000 166 21612.54 368.55 42677.39 47792.95 2024-06-14 14:19:36.000 166 21612.54 368.58 42677.50 88888.00 2024-06-14 14:19:37.000 166 21612.47 368.59 42677.59 88888.00 2024-06-14 14:19:38.000 166 21612.40 368.61 42677.56 88888.00 2024-06-14 14:19:39.000 166 21612.40 368.65 42677.51 88888.00 2024-06-14 14:19:40.000 166 21612.40 368.69 42677.49 47793.34 2024-06-14 14:19:41.000 166 21612.37 368.71 42677.48 88888.00 2024-06-14 14:19:42.000 166 21612.33 368.67 42677.51 88888.00 2024-06-14 14:19:43.000 166 21612.30 368.61 42677.55 88888.00 2024-06-14 14:19:44.000 166 21612.31 368.61 42677.56 88888.00 2024-06-14 14:19:45.000 166 21612.34 368.66 42677.52 47793.06 2024-06-14 14:19:46.000 166 21612.35 368.68 42677.50 88888.00 2024-06-14 14:19:47.000 166 21612.37 368.68 42677.55 88888.00 2024-06-14 14:19:48.000 166 21612.41 368.67 42677.62 88888.00 2024-06-14 14:19:49.000 166 21612.41 368.65 42677.62 88888.00 2024-06-14 14:19:50.000 166 21612.41 368.66 42677.58 47792.75 2024-06-14 14:19:51.000 166 21612.45 368.71 42677.61 88888.00 2024-06-14 14:19:52.000 166 21612.47 368.72 42677.64 88888.00 2024-06-14 14:19:53.000 166 21612.42 368.70 42677.63 88888.00 2024-06-14 14:19:54.000 166 21612.35 368.66 42677.62 88888.00 2024-06-14 14:19:55.000 166 21612.32 368.62 42677.63 99999.00 2024-06-14 14:19:56.000 166 21612.33 368.58 42677.63 99999.00 2024-06-14 14:19:57.000 166 21612.35 368.55 42677.64 99999.00 2024-06-14 14:19:58.000 166 21612.37 368.50 42677.68 99999.00 2024-06-14 14:19:59.000 166 21612.37 368.49 42677.70 99999.00 2024-06-14 14:20:00.000 166 21612.36 368.53 42677.70 47793.04 2024-06-14 14:20:01.000 166 21612.35 368.57 42677.69 88888.00 2024-06-14 14:20:02.000 166 21612.32 368.58 42677.67 88888.00 2024-06-14 14:20:03.000 166 21612.27 368.53 42677.63 88888.00 2024-06-14 14:20:04.000 166 21612.24 368.47 42677.61 88888.00 2024-06-14 14:20:05.000 166 21612.27 368.49 42677.60 47792.95 2024-06-14 14:20:06.000 166 21612.28 368.57 42677.61 88888.00 2024-06-14 14:20:07.000 166 21612.26 368.61 42677.67 88888.00 2024-06-14 14:20:08.000 166 21612.26 368.56 42677.73 88888.00 2024-06-14 14:20:09.000 166 21612.29 368.52 42677.76 88888.00 2024-06-14 14:20:10.000 166 21612.27 368.57 42677.77 47792.72 2024-06-14 14:20:11.000 166 21612.24 368.66 42677.74 88888.00 2024-06-14 14:20:12.000 166 21612.22 368.66 42677.70 88888.00 2024-06-14 14:20:13.000 166 21612.22 368.59 42677.69 88888.00 2024-06-14 14:20:14.000 166 21612.25 368.54 42677.69 88888.00 2024-06-14 14:20:15.000 166 21612.33 368.56 42677.68 47793.17 2024-06-14 14:20:16.000 166 21612.43 368.58 42677.71 88888.00 2024-06-14 14:20:17.000 166 21612.52 368.64 42677.80 88888.00 2024-06-14 14:20:18.000 166 21612.57 368.68 42677.84 88888.00 2024-06-14 14:20:19.000 166 21612.56 368.63 42677.83 88888.00 2024-06-14 14:20:20.000 166 21612.52 368.54 42677.81 47793.26 2024-06-14 14:20:21.000 166 21612.55 368.48 42677.79 88888.00 2024-06-14 14:20:22.000 166 21612.59 368.45 42677.77 88888.00 2024-06-14 14:20:23.000 166 21612.57 368.45 42677.73 88888.00 2024-06-14 14:20:24.000 166 21612.55 368.46 42677.68 88888.00 2024-06-14 14:20:25.000 166 21612.56 368.43 42677.62 47792.96 2024-06-14 14:20:26.000 166 21612.59 368.38 42677.61 88888.00 2024-06-14 14:20:27.000 166 21612.59 368.32 42677.65 88888.00 2024-06-14 14:20:28.000 166 21612.53 368.31 42677.71 88888.00 2024-06-14 14:20:29.000 166 21612.47 368.32 42677.76 88888.00 2024-06-14 14:20:30.000 166 21612.47 368.31 42677.78 47793.29 2024-06-14 14:20:31.000 166 21612.50 368.26 42677.73 88888.00 2024-06-14 14:20:32.000 166 21612.47 368.20 42677.66 88888.00 2024-06-14 14:20:33.000 166 21612.42 368.18 42677.64 88888.00 2024-06-14 14:20:34.000 166 21612.45 368.21 42677.63 88888.00 2024-06-14 14:20:35.000 166 21612.48 368.27 42677.62 47792.90 2024-06-14 14:20:36.000 166 21612.47 368.31 42677.61 88888.00 2024-06-14 14:20:37.000 166 21612.45 368.31 42677.61 88888.00 2024-06-14 14:20:38.000 166 21612.46 368.27 42677.62 88888.00 2024-06-14 14:20:39.000 166 21612.45 368.20 42677.61 88888.00 2024-06-14 14:20:40.000 166 21612.44 368.16 42677.61 47793.00 2024-06-14 14:20:41.000 166 21612.42 368.18 42677.65 88888.00 2024-06-14 14:20:42.000 166 21612.39 368.19 42677.69 88888.00 2024-06-14 14:20:43.000 166 21612.36 368.18 42677.67 88888.00 2024-06-14 14:20:44.000 166 21612.36 368.17 42677.64 88888.00 2024-06-14 14:20:45.000 166 21612.38 368.22 42677.64 47792.97 2024-06-14 14:20:46.000 166 21612.46 368.31 42677.65 88888.00 2024-06-14 14:20:47.000 166 21612.52 368.33 42677.67 88888.00 2024-06-14 14:20:48.000 166 21612.49 368.28 42677.66 88888.00 2024-06-14 14:20:49.000 166 21612.42 368.25 42677.62 88888.00 2024-06-14 14:20:50.000 166 21612.41 368.24 42677.57 47793.41 2024-06-14 14:20:51.000 166 21612.44 368.23 42677.59 88888.00 2024-06-14 14:20:52.000 166 21612.48 368.23 42677.66 88888.00 2024-06-14 14:20:53.000 166 21612.48 368.24 42677.69 88888.00 2024-06-14 14:20:54.000 166 21612.42 368.27 42677.67 88888.00 2024-06-14 14:20:55.000 166 21612.37 368.32 42677.66 47793.19 2024-06-14 14:20:56.000 166 21612.38 368.35 42677.68 88888.00 2024-06-14 14:20:57.000 166 21612.42 368.37 42677.72 88888.00 2024-06-14 14:20:58.000 166 21612.43 368.37 42677.76 88888.00 2024-06-14 14:20:59.000 166 21612.40 368.34 42677.78 88888.00 2024-06-14 14:21:00.000 166 21612.38 368.31 42677.76 47793.04 2024-06-14 14:21:01.000 166 21612.36 368.27 42677.70 88888.00 2024-06-14 14:21:02.000 166 21612.33 368.28 42677.68 88888.00 2024-06-14 14:21:03.000 166 21612.28 368.31 42677.69 88888.00 2024-06-14 14:21:04.000 166 21612.24 368.29 42677.69 88888.00 2024-06-14 14:21:05.000 166 21612.24 368.24 42677.67 47793.67 2024-06-14 14:21:06.000 166 21612.25 368.22 42677.65 88888.00 2024-06-14 14:21:07.000 166 21612.29 368.24 42677.65 88888.00 2024-06-14 14:21:08.000 166 21612.37 368.26 42677.68 88888.00 2024-06-14 14:21:09.000 166 21612.42 368.25 42677.69 88888.00 2024-06-14 14:21:10.000 166 21612.44 368.22 42677.69 47792.78 2024-06-14 14:21:11.000 166 21612.45 368.20 42677.70 88888.00 2024-06-14 14:21:12.000 166 21612.43 368.20 42677.70 88888.00 2024-06-14 14:21:13.000 166 21612.42 368.24 42677.68 88888.00 2024-06-14 14:21:14.000 166 21612.44 368.27 42677.69 88888.00 2024-06-14 14:21:15.000 166 21612.47 368.28 42677.73 47793.04 2024-06-14 14:21:16.000 166 21612.48 368.26 42677.75 88888.00 2024-06-14 14:21:17.000 166 21612.47 368.24 42677.73 88888.00 2024-06-14 14:21:18.000 166 21612.50 368.23 42677.75 88888.00 2024-06-14 14:21:19.000 166 21612.51 368.20 42677.79 88888.00 2024-06-14 14:21:20.000 166 21612.48 368.15 42677.79 47793.31 2024-06-14 14:21:21.000 166 21612.44 368.13 42677.73 88888.00 2024-06-14 14:21:22.000 166 21612.42 368.13 42677.68 88888.00 2024-06-14 14:21:23.000 166 21612.42 368.11 42677.70 88888.00 2024-06-14 14:21:24.000 166 21612.45 368.07 42677.75 88888.00 2024-06-14 14:21:25.000 166 21612.47 368.02 42677.76 47793.39 2024-06-14 14:21:26.000 166 21612.47 368.00 42677.77 88888.00 2024-06-14 14:21:27.000 166 21612.48 368.06 42677.78 88888.00 2024-06-14 14:21:28.000 166 21612.50 368.12 42677.74 88888.00 2024-06-14 14:21:29.000 166 21612.48 368.14 42677.69 88888.00 2024-06-14 14:21:30.000 166 21612.47 368.12 42677.69 47793.21 2024-06-14 14:21:31.000 166 21612.45 368.08 42677.71 88888.00 2024-06-14 14:21:32.000 166 21612.45 368.07 42677.75 88888.00 2024-06-14 14:21:33.000 166 21612.47 368.04 42677.78 88888.00 2024-06-14 14:21:34.000 166 21612.48 367.99 42677.75 88888.00 2024-06-14 14:21:35.000 166 21612.48 367.97 42677.70 47792.98 2024-06-14 14:21:36.000 166 21612.50 367.97 42677.72 88888.00 2024-06-14 14:21:37.000 166 21612.52 367.97 42677.73 88888.00 2024-06-14 14:21:38.000 166 21612.48 367.98 42677.75 88888.00 2024-06-14 14:21:39.000 166 21612.44 367.99 42677.77 88888.00 2024-06-14 14:21:40.000 166 21612.43 368.01 42677.75 47793.48 2024-06-14 14:21:41.000 166 21612.45 368.05 42677.73 88888.00 2024-06-14 14:21:42.000 166 21612.43 368.07 42677.73 88888.00 2024-06-14 14:21:43.000 166 21612.40 368.07 42677.72 88888.00 2024-06-14 14:21:44.000 166 21612.40 368.11 42677.69 88888.00 2024-06-14 14:21:45.000 166 21612.40 368.12 42677.69 47792.87 2024-06-14 14:21:46.000 166 21612.35 368.08 42677.69 88888.00 2024-06-14 14:21:47.000 166 21612.33 368.06 42677.71 88888.00 2024-06-14 14:21:48.000 166 21612.39 368.03 42677.71 88888.00 2024-06-14 14:21:49.000 166 21612.44 367.98 42677.67 88888.00 2024-06-14 14:21:50.000 166 21612.40 367.95 42677.62 99999.00 2024-06-14 14:21:51.000 166 21612.32 367.97 42677.64 99999.00 2024-06-14 14:21:52.000 166 21612.31 367.97 42677.71 99999.00 2024-06-14 14:21:53.000 166 21612.35 367.94 42677.80 99999.00 2024-06-14 14:21:54.000 166 21612.38 367.95 42677.86 99999.00 2024-06-14 14:21:55.000 166 21612.37 367.99 42677.85 47793.13 2024-06-14 14:21:56.000 166 21612.33 367.99 42677.79 88888.00 2024-06-14 14:21:57.000 166 21612.28 367.97 42677.73 88888.00 2024-06-14 14:21:58.000 166 21612.27 367.99 42677.73 88888.00 2024-06-14 14:21:59.000 166 21612.31 368.02 42677.75 88888.00 2024-06-14 14:22:00.000 166 21612.34 368.03 42677.73 47793.42 2024-06-14 14:22:01.000 166 21612.34 368.03 42677.72 88888.00 2024-06-14 14:22:02.000 166 21612.35 368.04 42677.77 88888.00 2024-06-14 14:22:03.000 166 21612.37 368.02 42677.80 88888.00 2024-06-14 14:22:04.000 166 21612.36 367.95 42677.76 88888.00 2024-06-14 14:22:05.000 166 21612.36 367.91 42677.70 47793.28 2024-06-14 14:22:06.000 166 21612.37 367.92 42677.68 88888.00 2024-06-14 14:22:07.000 166 21612.37 367.93 42677.70 88888.00 2024-06-14 14:22:08.000 166 21612.40 367.93 42677.73 88888.00 2024-06-14 14:22:09.000 166 21612.45 367.95 42677.71 88888.00 2024-06-14 14:22:10.000 166 21612.48 367.96 42677.73 47793.27 2024-06-14 14:22:11.000 166 21612.47 367.94 42677.79 88888.00 2024-06-14 14:22:12.000 166 21612.42 367.93 42677.84 88888.00 2024-06-14 14:22:13.000 166 21612.39 367.95 42677.82 88888.00 2024-06-14 14:22:14.000 166 21612.38 367.97 42677.77 88888.00 2024-06-14 14:22:15.000 166 21612.35 367.97 42677.76 47793.17 2024-06-14 14:22:16.000 166 21612.33 367.96 42677.78 88888.00 2024-06-14 14:22:17.000 166 21612.33 367.96 42677.79 88888.00 2024-06-14 14:22:18.000 166 21612.36 367.99 42677.79 88888.00 2024-06-14 14:22:19.000 166 21612.37 368.01 42677.81 88888.00 2024-06-14 14:22:20.000 166 21612.36 367.96 42677.83 47793.43 2024-06-14 14:22:21.000 166 21612.41 367.92 42677.86 88888.00 2024-06-14 14:22:22.000 166 21612.46 367.91 42677.91 88888.00 2024-06-14 14:22:23.000 166 21612.40 367.90 42677.93 88888.00 2024-06-14 14:22:24.000 166 21612.30 367.91 42677.96 88888.00 2024-06-14 14:22:25.000 166 21612.28 367.95 42677.98 47793.47 2024-06-14 14:22:26.000 166 21612.31 368.01 42677.96 88888.00 2024-06-14 14:22:27.000 166 21612.32 368.02 42677.93 88888.00 2024-06-14 14:22:28.000 166 21612.30 368.00 42677.93 88888.00 2024-06-14 14:22:29.000 166 21612.31 367.96 42677.94 88888.00 2024-06-14 14:22:30.000 166 21612.35 367.95 42677.98 47793.25 2024-06-14 14:22:31.000 166 21612.38 367.95 42678.00 88888.00 2024-06-14 14:22:32.000 166 21612.38 367.94 42677.98 88888.00 2024-06-14 14:22:33.000 166 21612.37 367.93 42677.95 88888.00 2024-06-14 14:22:34.000 166 21612.33 367.91 42677.94 88888.00 2024-06-14 14:22:35.000 166 21612.30 367.91 42677.94 47793.36 2024-06-14 14:22:36.000 166 21612.31 367.92 42677.93 88888.00 2024-06-14 14:22:37.000 166 21612.35 367.94 42677.92 88888.00 2024-06-14 14:22:38.000 166 21612.37 367.94 42677.94 88888.00 2024-06-14 14:22:39.000 166 21612.35 367.87 42677.96 88888.00 2024-06-14 14:22:40.000 166 21612.35 367.82 42677.93 47793.24 2024-06-14 14:22:41.000 166 21612.37 367.82 42677.90 88888.00 2024-06-14 14:22:42.000 166 21612.40 367.84 42677.90 88888.00 2024-06-14 14:22:43.000 166 21612.37 367.84 42677.90 88888.00 2024-06-14 14:22:44.000 166 21612.32 367.88 42677.88 88888.00 2024-06-14 14:22:45.000 166 21612.29 367.92 42677.86 47793.36 2024-06-14 14:22:46.000 166 21612.28 367.93 42677.88 88888.00 2024-06-14 14:22:47.000 166 21612.28 367.90 42677.94 88888.00 2024-06-14 14:22:48.000 166 21612.25 367.90 42677.99 88888.00 2024-06-14 14:22:49.000 166 21612.21 367.94 42677.97 88888.00 2024-06-14 14:22:50.000 166 21612.18 367.96 42677.93 47793.23 2024-06-14 14:22:51.000 166 21612.19 367.96 42677.95 88888.00 2024-06-14 14:22:52.000 166 21612.18 367.96 42677.96 88888.00 2024-06-14 14:22:53.000 166 21612.13 367.99 42677.91 88888.00 2024-06-14 14:22:54.000 166 21612.08 368.01 42677.87 88888.00 2024-06-14 14:22:55.000 166 21612.09 367.99 42677.87 47793.59 2024-06-14 14:22:56.000 166 21612.10 367.96 42677.91 88888.00 2024-06-14 14:22:57.000 166 21612.06 367.98 42677.98 88888.00 2024-06-14 14:22:58.000 166 21612.04 367.99 42678.03 88888.00 2024-06-14 14:22:59.000 166 21612.11 367.96 42678.07 88888.00 2024-06-14 14:23:00.000 166 21612.15 367.97 42678.07 47793.48 2024-06-14 14:23:01.000 166 21612.13 367.99 42678.01 88888.00 2024-06-14 14:23:02.000 166 21612.11 368.00 42677.96 88888.00 2024-06-14 14:23:03.000 166 21612.16 367.99 42677.96 88888.00 2024-06-14 14:23:04.000 166 21612.18 367.94 42677.96 88888.00 2024-06-14 14:23:05.000 166 21612.12 367.88 42677.98 47793.33 2024-06-14 14:23:06.000 166 21612.09 367.85 42677.99 88888.00 2024-06-14 14:23:07.000 166 21612.12 367.85 42677.99 88888.00 2024-06-14 14:23:08.000 166 21612.14 367.87 42677.99 88888.00 2024-06-14 14:23:09.000 166 21612.09 367.92 42678.02 88888.00 2024-06-14 14:23:10.000 166 21612.06 367.95 42678.06 47793.28 2024-06-14 14:23:11.000 166 21612.08 367.93 42678.05 88888.00 2024-06-14 14:23:12.000 166 21612.08 367.89 42678.01 88888.00 2024-06-14 14:23:13.000 166 21612.05 367.85 42678.01 88888.00 2024-06-14 14:23:14.000 166 21612.01 367.83 42678.03 88888.00 2024-06-14 14:23:15.000 166 21612.01 367.82 42678.02 47793.61 2024-06-14 14:23:16.000 166 21612.08 367.83 42678.03 88888.00 2024-06-14 14:23:17.000 166 21612.15 367.83 42678.07 88888.00 2024-06-14 14:23:18.000 166 21612.13 367.81 42678.10 88888.00 2024-06-14 14:23:19.000 166 21612.10 367.76 42678.09 88888.00 2024-06-14 14:23:20.000 166 21612.13 367.71 42678.06 47793.40 2024-06-14 14:23:21.000 166 21612.19 367.68 42678.04 88888.00 2024-06-14 14:23:22.000 166 21612.25 367.68 42678.06 88888.00 2024-06-14 14:23:23.000 166 21612.26 367.71 42678.10 88888.00 2024-06-14 14:23:24.000 166 21612.28 367.76 42678.14 88888.00 2024-06-14 14:23:25.000 166 21612.29 367.83 42678.18 47793.47 2024-06-14 14:23:26.000 166 21612.26 367.85 42678.21 88888.00 2024-06-14 14:23:27.000 166 21612.23 367.86 42678.20 88888.00 2024-06-14 14:23:28.000 166 21612.23 367.86 42678.16 88888.00 2024-06-14 14:23:29.000 166 21612.20 367.87 42678.10 88888.00 2024-06-14 14:23:30.000 166 21612.18 367.88 42678.06 47793.96 2024-06-14 14:23:31.000 166 21612.22 367.89 42678.04 88888.00 2024-06-14 14:23:32.000 166 21612.28 367.88 42678.07 88888.00 2024-06-14 14:23:33.000 166 21612.31 367.90 42678.12 88888.00 2024-06-14 14:23:34.000 166 21612.32 367.95 42678.13 88888.00 2024-06-14 14:23:35.000 166 21612.34 367.98 42678.12 47793.50 2024-06-14 14:23:36.000 166 21612.35 367.96 42678.16 88888.00 2024-06-14 14:23:37.000 166 21612.29 367.92 42678.17 88888.00 2024-06-14 14:23:38.000 166 21612.18 367.87 42678.14 88888.00 2024-06-14 14:23:39.000 166 21612.10 367.84 42678.09 88888.00 2024-06-14 14:23:40.000 166 21612.06 367.82 42678.07 47793.31 2024-06-14 14:23:41.000 166 21612.07 367.82 42678.08 88888.00 2024-06-14 14:23:42.000 166 21612.08 367.84 42678.11 88888.00 2024-06-14 14:23:43.000 166 21612.08 367.81 42678.11 88888.00 2024-06-14 14:23:44.000 166 21612.06 367.77 42678.11 88888.00 2024-06-14 14:23:45.000 166 21612.03 367.75 42678.14 47793.12 2024-06-14 14:23:46.000 166 21612.04 367.75 42678.14 88888.00 2024-06-14 14:23:47.000 166 21612.09 367.75 42678.12 88888.00 2024-06-14 14:23:48.000 166 21612.13 367.76 42678.08 88888.00 2024-06-14 14:23:49.000 166 21612.15 367.78 42678.05 88888.00 2024-06-14 14:23:50.000 166 21612.15 367.81 42678.06 47793.49 2024-06-14 14:23:51.000 166 21612.16 367.84 42678.08 88888.00 2024-06-14 14:23:52.000 166 21612.16 367.87 42678.11 88888.00 2024-06-14 14:23:53.000 166 21612.15 367.86 42678.13 88888.00 2024-06-14 14:23:54.000 166 21612.16 367.81 42678.11 88888.00 2024-06-14 14:23:55.000 166 21612.19 367.75 42678.07 47793.22 2024-06-14 14:23:56.000 166 21612.18 367.72 42678.04 88888.00 2024-06-14 14:23:57.000 166 21612.15 367.73 42678.02 88888.00 2024-06-14 14:23:58.000 166 21612.14 367.71 42678.03 88888.00 2024-06-14 14:23:59.000 166 21612.15 367.71 42678.05 88888.00 2024-06-14 14:24:00.000 166 21612.15 367.77 42678.06 47793.16 2024-06-14 14:24:01.000 166 21612.15 367.81 42678.06 88888.00 2024-06-14 14:24:02.000 166 21612.16 367.77 42678.09 88888.00 2024-06-14 14:24:03.000 166 21612.18 367.73 42678.10 88888.00 2024-06-14 14:24:04.000 166 21612.18 367.74 42678.08 88888.00 2024-06-14 14:24:05.000 166 21612.13 367.74 42678.05 47793.33 2024-06-14 14:24:06.000 166 21612.08 367.72 42678.02 88888.00 2024-06-14 14:24:07.000 166 21612.09 367.73 42678.03 88888.00 2024-06-14 14:24:08.000 166 21612.14 367.73 42678.06 88888.00 2024-06-14 14:24:09.000 166 21612.18 367.70 42678.09 88888.00 2024-06-14 14:24:10.000 166 21612.18 367.69 42678.10 47793.56 2024-06-14 14:24:11.000 166 21612.14 367.69 42678.11 88888.00 2024-06-14 14:24:12.000 166 21612.08 367.68 42678.10 88888.00 2024-06-14 14:24:13.000 166 21612.08 367.69 42678.09 88888.00 2024-06-14 14:24:14.000 166 21612.14 367.72 42678.11 88888.00 2024-06-14 14:24:15.000 166 21612.19 367.74 42678.15 47793.20 2024-06-14 14:24:16.000 166 21612.20 367.70 42678.17 88888.00 2024-06-14 14:24:17.000 166 21612.20 367.65 42678.12 88888.00 2024-06-14 14:24:18.000 166 21612.21 367.61 42678.06 88888.00 2024-06-14 14:24:19.000 166 21612.19 367.58 42678.06 88888.00 2024-06-14 14:24:20.000 166 21612.16 367.55 42678.06 47793.27 2024-06-14 14:24:21.000 166 21612.16 367.53 42678.06 88888.00 2024-06-14 14:24:22.000 166 21612.16 367.56 42678.05 88888.00 2024-06-14 14:24:23.000 166 21612.11 367.62 42678.03 88888.00 2024-06-14 14:24:24.000 166 21612.07 367.67 42678.02 88888.00 2024-06-14 14:24:25.000 166 21612.12 367.68 42678.04 47793.32 2024-06-14 14:24:26.000 166 21612.18 367.67 42678.09 88888.00 2024-06-14 14:24:27.000 166 21612.16 367.67 42678.12 88888.00 2024-06-14 14:24:28.000 166 21612.12 367.69 42678.15 88888.00 2024-06-14 14:24:29.000 166 21612.10 367.69 42678.17 88888.00 2024-06-14 14:24:30.000 166 21612.12 367.68 42678.16 47793.19 2024-06-14 14:24:31.000 166 21612.13 367.66 42678.12 88888.00 2024-06-14 14:24:32.000 166 21612.11 367.63 42678.10 88888.00 2024-06-14 14:24:33.000 166 21612.08 367.62 42678.11 88888.00 2024-06-14 14:24:34.000 166 21612.07 367.59 42678.09 88888.00 2024-06-14 14:24:35.000 166 21612.09 367.55 42678.08 47793.49 2024-06-14 14:24:36.000 166 21612.06 367.53 42678.11 88888.00 2024-06-14 14:24:37.000 166 21612.02 367.55 42678.12 88888.00 2024-06-14 14:24:38.000 166 21612.06 367.59 42678.10 88888.00 2024-06-14 14:24:39.000 166 21612.10 367.62 42678.09 88888.00 2024-06-14 14:24:40.000 166 21612.08 367.60 42678.10 47793.44 2024-06-14 14:24:41.000 166 21612.07 367.58 42678.13 88888.00 2024-06-14 14:24:42.000 166 21612.10 367.59 42678.14 88888.00 2024-06-14 14:24:43.000 166 21612.12 367.60 42678.14 88888.00 2024-06-14 14:24:44.000 166 21612.10 367.60 42678.12 88888.00 2024-06-14 14:24:45.000 166 21612.03 367.60 42678.11 47793.59 2024-06-14 14:24:46.000 166 21612.00 367.57 42678.09 88888.00 2024-06-14 14:24:47.000 166 21612.04 367.56 42678.11 88888.00 2024-06-14 14:24:48.000 166 21612.07 367.56 42678.11 88888.00 2024-06-14 14:24:49.000 166 21612.08 367.54 42678.11 88888.00 2024-06-14 14:24:50.000 166 21612.06 367.53 42678.12 47793.45 2024-06-14 14:24:51.000 166 21612.02 367.54 42678.18 88888.00 2024-06-14 14:24:52.000 166 21611.99 367.54 42678.18 88888.00 2024-06-14 14:24:53.000 166 21611.97 367.50 42678.13 88888.00 2024-06-14 14:24:54.000 166 21611.95 367.51 42678.09 88888.00 2024-06-14 14:24:55.000 166 21611.92 367.56 42678.07 47793.56 2024-06-14 14:24:56.000 166 21611.91 367.58 42678.09 88888.00 2024-06-14 14:24:57.000 166 21611.90 367.57 42678.11 88888.00 2024-06-14 14:24:58.000 166 21611.89 367.59 42678.12 88888.00 2024-06-14 14:24:59.000 166 21611.85 367.65 42678.16 88888.00 2024-06-14 14:25:00.000 166 21611.79 367.67 42678.19 47793.27 2024-06-14 14:25:01.000 166 21611.73 367.63 42678.20 88888.00 2024-06-14 14:25:02.000 166 21611.76 367.58 42678.19 88888.00 2024-06-14 14:25:03.000 166 21611.82 367.56 42678.18 88888.00 2024-06-14 14:25:04.000 166 21611.83 367.57 42678.18 88888.00 2024-06-14 14:25:05.000 166 21611.78 367.59 42678.18 47793.44 2024-06-14 14:25:06.000 166 21611.71 367.58 42678.18 88888.00 2024-06-14 14:25:07.000 166 21611.67 367.56 42678.18 88888.00 2024-06-14 14:25:08.000 166 21611.69 367.56 42678.21 88888.00 2024-06-14 14:25:09.000 166 21611.71 367.60 42678.25 88888.00 2024-06-14 14:25:10.000 166 21611.69 367.62 42678.23 47792.88 2024-06-14 14:25:11.000 166 21611.72 367.62 42678.20 88888.00 2024-06-14 14:25:12.000 166 21611.76 367.62 42678.22 88888.00 2024-06-14 14:25:13.000 166 21611.77 367.59 42678.24 88888.00 2024-06-14 14:25:14.000 166 21611.76 367.54 42678.24 88888.00 2024-06-14 14:25:15.000 166 21611.77 367.49 42678.22 47793.42 2024-06-14 14:25:16.000 166 21611.77 367.47 42678.21 88888.00 2024-06-14 14:25:17.000 166 21611.77 367.51 42678.21 88888.00 2024-06-14 14:25:18.000 166 21611.78 367.58 42678.26 88888.00 2024-06-14 14:25:19.000 166 21611.81 367.58 42678.29 88888.00 2024-06-14 14:25:20.000 166 21611.84 367.55 42678.30 47793.42 2024-06-14 14:25:21.000 166 21611.80 367.55 42678.31 88888.00 2024-06-14 14:25:22.000 166 21611.73 367.56 42678.29 88888.00 2024-06-14 14:25:23.000 166 21611.72 367.60 42678.30 88888.00 2024-06-14 14:25:24.000 166 21611.78 367.62 42678.31 88888.00 2024-06-14 14:25:25.000 166 21611.83 367.59 42678.26 47792.96 2024-06-14 14:25:26.000 166 21611.81 367.52 42678.18 88888.00 2024-06-14 14:25:27.000 166 21611.76 367.47 42678.17 88888.00 2024-06-14 14:25:28.000 166 21611.78 367.42 42678.21 88888.00 2024-06-14 14:25:29.000 166 21611.82 367.40 42678.23 88888.00 2024-06-14 14:25:30.000 166 21611.81 367.45 42678.24 47793.06 2024-06-14 14:25:31.000 166 21611.76 367.49 42678.23 88888.00 2024-06-14 14:25:32.000 166 21611.72 367.48 42678.22 88888.00 2024-06-14 14:25:33.000 166 21611.68 367.40 42678.24 88888.00 2024-06-14 14:25:34.000 166 21611.65 367.32 42678.25 88888.00 2024-06-14 14:25:35.000 166 21611.63 367.31 42678.23 47793.13 2024-06-14 14:25:36.000 166 21611.64 367.32 42678.21 88888.00 2024-06-14 14:25:37.000 166 21611.65 367.35 42678.24 88888.00 2024-06-14 14:25:38.000 166 21611.60 367.40 42678.29 88888.00 2024-06-14 14:25:39.000 166 21611.58 367.47 42678.28 88888.00 2024-06-14 14:25:40.000 166 21611.63 367.53 42678.27 99999.00 2024-06-14 14:25:41.000 166 21611.67 367.54 42678.27 99999.00 2024-06-14 14:25:42.000 166 21611.64 367.50 42678.23 99999.00 2024-06-14 14:25:43.000 166 21611.57 367.45 42678.18 99999.00 2024-06-14 14:25:44.000 166 21611.57 367.48 42678.18 99999.00 2024-06-14 14:25:45.000 166 21611.61 367.54 42678.20 47793.51 2024-06-14 14:25:46.000 166 21611.62 367.59 42678.23 88888.00 2024-06-14 14:25:47.000 166 21611.61 367.58 42678.25 88888.00 2024-06-14 14:25:48.000 166 21611.63 367.54 42678.27 88888.00 2024-06-14 14:25:49.000 166 21611.67 367.50 42678.28 88888.00 2024-06-14 14:25:50.000 166 21611.70 367.48 42678.30 47793.33 2024-06-14 14:25:51.000 166 21611.70 367.49 42678.31 88888.00 2024-06-14 14:25:52.000 166 21611.71 367.50 42678.27 88888.00 2024-06-14 14:25:53.000 166 21611.72 367.50 42678.21 88888.00 2024-06-14 14:25:54.000 166 21611.73 367.45 42678.21 88888.00 2024-06-14 14:25:55.000 166 21611.72 367.35 42678.25 47793.31 2024-06-14 14:25:56.000 166 21611.70 367.30 42678.28 88888.00 2024-06-14 14:25:57.000 166 21611.72 367.35 42678.31 88888.00 2024-06-14 14:25:58.000 166 21611.73 367.43 42678.32 88888.00 2024-06-14 14:25:59.000 166 21611.70 367.47 42678.29 88888.00 2024-06-14 14:26:00.000 166 21611.69 367.47 42678.26 47793.43 2024-06-14 14:26:01.000 166 21611.73 367.43 42678.26 88888.00 2024-06-14 14:26:02.000 166 21611.81 367.38 42678.28 88888.00 2024-06-14 14:26:03.000 166 21611.83 367.35 42678.30 88888.00 2024-06-14 14:26:04.000 166 21611.78 367.33 42678.32 88888.00 2024-06-14 14:26:05.000 166 21611.74 367.33 42678.36 47793.19 2024-06-14 14:26:06.000 166 21611.76 367.34 42678.38 88888.00 2024-06-14 14:26:07.000 166 21611.79 367.33 42678.38 88888.00 2024-06-14 14:26:08.000 166 21611.78 367.31 42678.34 88888.00 2024-06-14 14:26:09.000 166 21611.75 367.28 42678.31 88888.00 2024-06-14 14:26:10.000 166 21611.76 367.28 42678.33 47793.31 2024-06-14 14:26:11.000 166 21611.77 367.31 42678.34 88888.00 2024-06-14 14:26:12.000 166 21611.76 367.33 42678.34 88888.00 2024-06-14 14:26:13.000 166 21611.74 367.30 42678.34 88888.00 2024-06-14 14:26:14.000 166 21611.74 367.26 42678.35 88888.00 2024-06-14 14:26:15.000 166 21611.75 367.23 42678.35 47793.52 2024-06-14 14:26:16.000 166 21611.71 367.22 42678.35 88888.00 2024-06-14 14:26:17.000 166 21611.66 367.24 42678.38 88888.00 2024-06-14 14:26:18.000 166 21611.64 367.28 42678.43 88888.00 2024-06-14 14:26:19.000 166 21611.67 367.32 42678.43 88888.00 2024-06-14 14:26:20.000 166 21611.71 367.35 42678.38 47793.67 2024-06-14 14:26:21.000 166 21611.72 367.33 42678.38 88888.00 2024-06-14 14:26:22.000 166 21611.70 367.30 42678.41 88888.00 2024-06-14 14:26:23.000 166 21611.67 367.28 42678.43 88888.00 2024-06-14 14:26:24.000 166 21611.64 367.28 42678.41 88888.00 2024-06-14 14:26:25.000 166 21611.60 367.25 42678.39 47793.20 2024-06-14 14:26:26.000 166 21611.60 367.21 42678.38 88888.00 2024-06-14 14:26:27.000 166 21611.62 367.21 42678.43 88888.00 2024-06-14 14:26:28.000 166 21611.65 367.25 42678.47 88888.00 2024-06-14 14:26:29.000 166 21611.64 367.28 42678.48 88888.00 2024-06-14 14:26:30.000 166 21611.57 367.30 42678.46 47793.49 2024-06-14 14:26:31.000 166 21611.48 367.31 42678.42 88888.00 2024-06-14 14:26:32.000 166 21611.44 367.33 42678.39 88888.00 2024-06-14 14:26:33.000 166 21611.46 367.35 42678.41 88888.00 2024-06-14 14:26:34.000 166 21611.49 367.37 42678.41 88888.00 2024-06-14 14:26:35.000 166 21611.51 367.37 42678.36 47793.50 2024-06-14 14:26:36.000 166 21611.51 367.37 42678.37 88888.00 2024-06-14 14:26:37.000 166 21611.49 367.38 42678.44 88888.00 2024-06-14 14:26:38.000 166 21611.49 367.41 42678.45 88888.00 2024-06-14 14:26:39.000 166 21611.49 367.43 42678.41 88888.00 2024-06-14 14:26:40.000 166 21611.47 367.39 42678.37 47793.64 2024-06-14 14:26:41.000 166 21611.44 367.34 42678.35 88888.00 2024-06-14 14:26:42.000 166 21611.44 367.31 42678.35 88888.00 2024-06-14 14:26:43.000 166 21611.44 367.30 42678.39 88888.00 2024-06-14 14:26:44.000 166 21611.43 367.31 42678.50 88888.00 2024-06-14 14:26:45.000 166 21611.39 367.31 42678.55 47793.59 2024-06-14 14:26:46.000 166 21611.34 367.32 42678.52 88888.00 2024-06-14 14:26:47.000 166 21611.32 367.37 42678.50 88888.00 2024-06-14 14:26:48.000 166 21611.31 367.37 42678.47 88888.00 2024-06-14 14:26:49.000 166 21611.29 367.31 42678.44 88888.00 2024-06-14 14:26:50.000 166 21611.32 367.29 42678.47 47793.38 2024-06-14 14:26:51.000 166 21611.38 367.31 42678.52 88888.00 2024-06-14 14:26:52.000 166 21611.40 367.34 42678.56 88888.00 2024-06-14 14:26:53.000 166 21611.38 367.37 42678.61 88888.00 2024-06-14 14:26:54.000 166 21611.35 367.39 42678.60 88888.00 2024-06-14 14:26:55.000 166 21611.33 367.40 42678.56 47793.25 2024-06-14 14:26:56.000 166 21611.29 367.39 42678.54 88888.00 2024-06-14 14:26:57.000 166 21611.23 367.38 42678.51 88888.00 2024-06-14 14:26:58.000 166 21611.19 367.39 42678.46 88888.00 2024-06-14 14:26:59.000 166 21611.17 367.41 42678.46 88888.00 2024-06-14 14:27:00.000 166 21611.15 367.45 42678.54 47792.95 2024-06-14 14:27:01.000 166 21611.12 367.49 42678.61 88888.00 2024-06-14 14:27:02.000 166 21611.10 367.52 42678.61 88888.00 2024-06-14 14:27:03.000 166 21611.12 367.54 42678.56 88888.00 2024-06-14 14:27:04.000 166 21611.15 367.55 42678.54 88888.00 2024-06-14 14:27:05.000 166 21611.14 367.51 42678.53 47793.51 2024-06-14 14:27:06.000 166 21611.11 367.49 42678.52 88888.00 2024-06-14 14:27:07.000 166 21611.09 367.49 42678.53 88888.00 2024-06-14 14:27:08.000 166 21611.10 367.50 42678.56 88888.00 2024-06-14 14:27:09.000 166 21611.10 367.50 42678.55 88888.00 2024-06-14 14:27:10.000 166 21611.08 367.49 42678.52 47793.37 2024-06-14 14:27:11.000 166 21611.05 367.49 42678.55 88888.00 2024-06-14 14:27:12.000 166 21611.05 367.48 42678.63 88888.00 2024-06-14 14:27:13.000 166 21611.04 367.48 42678.68 88888.00 2024-06-14 14:27:14.000 166 21611.02 367.47 42678.66 88888.00 2024-06-14 14:27:15.000 166 21611.01 367.44 42678.62 47793.49 2024-06-14 14:27:16.000 166 21611.05 367.41 42678.60 88888.00 2024-06-14 14:27:17.000 166 21611.10 367.41 42678.62 88888.00 2024-06-14 14:27:18.000 166 21611.07 367.40 42678.67 88888.00 2024-06-14 14:27:19.000 166 21611.00 367.38 42678.71 88888.00 2024-06-14 14:27:20.000 166 21610.99 367.38 42678.72 47793.49 2024-06-14 14:27:21.000 166 21611.02 367.36 42678.71 88888.00 2024-06-14 14:27:22.000 166 21611.03 367.33 42678.69 88888.00 2024-06-14 14:27:23.000 166 21611.00 367.32 42678.67 88888.00 2024-06-14 14:27:24.000 166 21610.95 367.32 42678.66 88888.00 2024-06-14 14:27:25.000 166 21610.92 367.34 42678.69 47793.35 2024-06-14 14:27:26.000 166 21610.92 367.34 42678.77 88888.00 2024-06-14 14:27:27.000 166 21610.95 367.33 42678.80 88888.00 2024-06-14 14:27:28.000 166 21611.00 367.32 42678.79 88888.00 2024-06-14 14:27:29.000 166 21611.02 367.30 42678.77 88888.00 2024-06-14 14:27:30.000 166 21610.98 367.26 42678.73 47793.42 2024-06-14 14:27:31.000 166 21610.93 367.25 42678.71 88888.00 2024-06-14 14:27:32.000 166 21610.92 367.28 42678.69 88888.00 2024-06-14 14:27:33.000 166 21610.95 367.34 42678.69 88888.00 2024-06-14 14:27:34.000 166 21610.93 367.42 42678.69 88888.00 2024-06-14 14:27:35.000 166 21610.87 367.45 42678.68 47793.96 2024-06-14 14:27:36.000 166 21610.87 367.42 42678.70 88888.00 2024-06-14 14:27:37.000 166 21610.92 367.38 42678.72 88888.00 2024-06-14 14:27:38.000 166 21610.92 367.38 42678.70 88888.00 2024-06-14 14:27:39.000 166 21610.88 367.41 42678.70 88888.00 2024-06-14 14:27:40.000 166 21610.86 367.46 42678.73 47793.59 2024-06-14 14:27:41.000 166 21610.87 367.47 42678.79 88888.00 2024-06-14 14:27:42.000 166 21610.89 367.43 42678.82 88888.00 2024-06-14 14:27:43.000 166 21610.89 367.41 42678.79 88888.00 2024-06-14 14:27:44.000 166 21610.85 367.41 42678.75 88888.00 2024-06-14 14:27:45.000 166 21610.81 367.39 42678.77 47793.15 2024-06-14 14:27:46.000 166 21610.79 367.34 42678.80 88888.00 2024-06-14 14:27:47.000 166 21610.80 367.30 42678.83 88888.00 2024-06-14 14:27:48.000 166 21610.81 367.31 42678.83 88888.00 2024-06-14 14:27:49.000 166 21610.79 367.39 42678.79 88888.00 2024-06-14 14:27:50.000 166 21610.78 367.45 42678.74 47793.91 2024-06-14 14:27:51.000 166 21610.78 367.44 42678.74 88888.00 2024-06-14 14:27:52.000 166 21610.78 367.42 42678.75 88888.00 2024-06-14 14:27:53.000 166 21610.82 367.41 42678.78 88888.00 2024-06-14 14:27:54.000 166 21610.91 367.38 42678.78 88888.00 2024-06-14 14:27:55.000 166 21610.96 367.33 42678.75 47793.37 2024-06-14 14:27:56.000 166 21610.94 367.31 42678.74 88888.00 2024-06-14 14:27:57.000 166 21610.93 367.30 42678.76 88888.00 2024-06-14 14:27:58.000 166 21610.93 367.27 42678.77 88888.00 2024-06-14 14:27:59.000 166 21610.93 367.26 42678.78 88888.00 2024-06-14 14:28:00.000 166 21610.94 367.28 42678.76 47793.43 2024-06-14 14:28:01.000 166 21610.95 367.29 42678.77 88888.00 2024-06-14 14:28:02.000 166 21610.95 367.27 42678.81 88888.00 2024-06-14 14:28:03.000 166 21610.95 367.26 42678.81 88888.00 2024-06-14 14:28:04.000 166 21610.93 367.24 42678.77 88888.00 2024-06-14 14:28:05.000 166 21610.93 367.24 42678.76 47793.56 2024-06-14 14:28:06.000 166 21610.98 367.24 42678.76 88888.00 2024-06-14 14:28:07.000 166 21611.04 367.24 42678.76 88888.00 2024-06-14 14:28:08.000 166 21611.04 367.24 42678.76 88888.00 2024-06-14 14:28:09.000 166 21611.03 367.23 42678.77 88888.00 2024-06-14 14:28:10.000 166 21611.04 367.24 42678.78 47793.49 2024-06-14 14:28:11.000 166 21611.04 367.25 42678.79 88888.00 2024-06-14 14:28:12.000 166 21611.00 367.23 42678.77 88888.00 2024-06-14 14:28:13.000 166 21610.93 367.20 42678.73 88888.00 2024-06-14 14:28:14.000 166 21610.92 367.23 42678.67 88888.00 2024-06-14 14:28:15.000 166 21610.94 367.25 42678.62 47793.33 2024-06-14 14:28:16.000 166 21610.96 367.24 42678.64 88888.00 2024-06-14 14:28:17.000 166 21610.96 367.23 42678.68 88888.00 2024-06-14 14:28:18.000 166 21610.94 367.25 42678.71 88888.00 2024-06-14 14:28:19.000 166 21610.96 367.25 42678.71 88888.00 2024-06-14 14:28:20.000 166 21610.98 367.21 42678.69 47793.98 2024-06-14 14:28:21.000 166 21610.99 367.17 42678.66 88888.00 2024-06-14 14:28:22.000 166 21611.01 367.15 42678.65 88888.00 2024-06-14 14:28:23.000 166 21611.02 367.14 42678.68 88888.00 2024-06-14 14:28:24.000 166 21611.01 367.16 42678.72 88888.00 2024-06-14 14:28:25.000 166 21611.01 367.18 42678.74 47793.58 2024-06-14 14:28:26.000 166 21611.02 367.19 42678.75 88888.00 2024-06-14 14:28:27.000 166 21611.03 367.21 42678.75 88888.00 2024-06-14 14:28:28.000 166 21611.04 367.23 42678.73 88888.00 2024-06-14 14:28:29.000 166 21611.07 367.24 42678.74 88888.00 2024-06-14 14:28:30.000 166 21611.12 367.22 42678.81 47793.57 2024-06-14 14:28:31.000 166 21611.16 367.23 42678.84 88888.00 2024-06-14 14:28:32.000 166 21611.19 367.25 42678.81 88888.00 2024-06-14 14:28:33.000 166 21611.18 367.27 42678.75 88888.00 2024-06-14 14:28:34.000 166 21611.15 367.26 42678.73 88888.00 2024-06-14 14:28:35.000 166 21611.15 367.22 42678.78 47793.76 2024-06-14 14:28:36.000 166 21611.13 367.18 42678.80 88888.00 2024-06-14 14:28:37.000 166 21611.08 367.19 42678.75 88888.00 2024-06-14 14:28:38.000 166 21611.04 367.19 42678.71 88888.00 2024-06-14 14:28:39.000 166 21611.04 367.17 42678.74 88888.00 2024-06-14 14:28:40.000 166 21611.05 367.13 42678.79 47793.90 2024-06-14 14:28:41.000 166 21611.09 367.12 42678.82 88888.00 2024-06-14 14:28:42.000 166 21611.12 367.11 42678.80 88888.00 2024-06-14 14:28:43.000 166 21611.13 367.08 42678.72 88888.00 2024-06-14 14:28:44.000 166 21611.13 367.02 42678.69 88888.00 2024-06-14 14:28:45.000 166 21611.14 367.00 42678.72 47793.60 2024-06-14 14:28:46.000 166 21611.13 367.02 42678.74 88888.00 2024-06-14 14:28:47.000 166 21611.12 367.02 42678.71 88888.00 2024-06-14 14:28:48.000 166 21611.12 367.00 42678.66 88888.00 2024-06-14 14:28:49.000 166 21611.11 367.01 42678.65 88888.00 2024-06-14 14:28:50.000 166 21611.10 367.05 42678.69 47793.59 2024-06-14 14:28:51.000 166 21611.12 367.08 42678.72 88888.00 2024-06-14 14:28:52.000 166 21611.14 367.06 42678.74 88888.00 2024-06-14 14:28:53.000 166 21611.14 367.04 42678.77 88888.00 2024-06-14 14:28:54.000 166 21611.16 367.04 42678.76 88888.00 2024-06-14 14:28:55.000 166 21611.18 367.00 42678.66 47793.19 2024-06-14 14:28:56.000 166 21611.15 366.96 42678.59 88888.00 2024-06-14 14:28:57.000 166 21611.12 366.98 42678.63 88888.00 2024-06-14 14:28:58.000 166 21611.12 367.03 42678.72 88888.00 2024-06-14 14:28:59.000 166 21611.13 367.05 42678.74 88888.00 2024-06-14 14:29:00.000 166 21611.12 367.00 42678.71 47793.53 2024-06-14 14:29:01.000 166 21611.12 366.91 42678.68 88888.00 2024-06-14 14:29:02.000 166 21611.12 366.85 42678.66 88888.00 2024-06-14 14:29:03.000 166 21611.08 366.82 42678.64 88888.00 2024-06-14 14:29:04.000 166 21611.06 366.83 42678.64 88888.00 2024-06-14 14:29:05.000 166 21611.08 366.86 42678.67 47793.76 2024-06-14 14:29:06.000 166 21611.09 366.88 42678.68 88888.00 2024-06-14 14:29:07.000 166 21611.08 366.87 42678.70 88888.00 2024-06-14 14:29:08.000 166 21611.06 366.85 42678.69 88888.00 2024-06-14 14:29:09.000 166 21611.05 366.84 42678.64 88888.00 2024-06-14 14:29:10.000 166 21611.06 366.81 42678.59 47793.52 2024-06-14 14:29:11.000 166 21611.09 366.75 42678.57 88888.00 2024-06-14 14:29:12.000 166 21611.11 366.74 42678.56 88888.00 2024-06-14 14:29:13.000 166 21611.15 366.80 42678.57 88888.00 2024-06-14 14:29:14.000 166 21611.20 366.88 42678.61 88888.00 2024-06-14 14:29:15.000 166 21611.19 366.93 42678.64 47793.62 2024-06-14 14:29:16.000 166 21611.17 366.91 42678.62 88888.00 2024-06-14 14:29:17.000 166 21611.19 366.85 42678.60 88888.00 2024-06-14 14:29:18.000 166 21611.22 366.83 42678.59 88888.00 2024-06-14 14:29:19.000 166 21611.25 366.81 42678.60 88888.00 2024-06-14 14:29:20.000 166 21611.27 366.79 42678.62 47793.35 2024-06-14 14:29:21.000 166 21611.28 366.77 42678.59 88888.00 2024-06-14 14:29:22.000 166 21611.28 366.76 42678.56 88888.00 2024-06-14 14:29:23.000 166 21611.28 366.79 42678.57 88888.00 2024-06-14 14:29:24.000 166 21611.31 366.81 42678.61 88888.00 2024-06-14 14:29:25.000 166 21611.34 366.78 42678.59 47793.58 2024-06-14 14:29:26.000 166 21611.34 366.76 42678.54 88888.00 2024-06-14 14:29:27.000 166 21611.30 366.75 42678.49 88888.00 2024-06-14 14:29:28.000 166 21611.28 366.74 42678.50 88888.00 2024-06-14 14:29:29.000 166 21611.32 366.74 42678.54 88888.00 2024-06-14 14:29:30.000 166 21611.33 366.72 42678.57 47793.35 2024-06-14 14:29:31.000 166 21611.33 366.70 42678.60 88888.00 2024-06-14 14:29:32.000 166 21611.33 366.71 42678.64 88888.00 2024-06-14 14:29:33.000 166 21611.34 366.69 42678.65 88888.00 2024-06-14 14:29:34.000 166 21611.29 366.64 42678.60 88888.00 2024-06-14 14:29:35.000 166 21611.22 366.65 42678.53 47793.74 2024-06-14 14:29:36.000 166 21611.19 366.71 42678.48 88888.00 2024-06-14 14:29:37.000 166 21611.22 366.74 42678.50 88888.00 2024-06-14 14:29:38.000 166 21611.21 366.72 42678.57 88888.00 2024-06-14 14:29:39.000 166 21611.20 366.69 42678.66 88888.00 2024-06-14 14:29:40.000 166 21611.23 366.74 42678.71 47793.25 2024-06-14 14:29:41.000 166 21611.27 366.77 42678.71 88888.00 2024-06-14 14:29:42.000 166 21611.23 366.71 42678.67 88888.00 2024-06-14 14:29:43.000 166 21611.17 366.68 42678.62 88888.00 2024-06-14 14:29:44.000 166 21611.17 366.70 42678.57 88888.00 2024-06-14 14:29:45.000 166 21611.23 366.68 42678.57 47793.36 2024-06-14 14:29:46.000 166 21611.31 366.65 42678.60 88888.00 2024-06-14 14:29:47.000 166 21611.35 366.65 42678.63 88888.00 2024-06-14 14:29:48.000 166 21611.32 366.61 42678.63 88888.00 2024-06-14 14:29:49.000 166 21611.30 366.58 42678.62 88888.00 2024-06-14 14:29:50.000 166 21611.32 366.63 42678.60 99999.00 2024-06-14 14:29:51.000 166 21611.35 366.67 42678.54 99999.00 2024-06-14 14:29:52.000 166 21611.35 366.61 42678.49 99999.00 2024-06-14 14:29:53.000 166 21611.32 366.52 42678.50 99999.00 2024-06-14 14:29:54.000 166 21611.30 366.49 42678.51 99999.00 2024-06-14 14:29:55.000 166 21611.34 366.52 42678.51 47793.28 2024-06-14 14:29:56.000 166 21611.38 366.52 42678.54 88888.00 2024-06-14 14:29:57.000 166 21611.38 366.50 42678.54 88888.00 2024-06-14 14:29:58.000 166 21611.38 366.49 42678.54 88888.00 2024-06-14 14:29:59.000 166 21611.37 366.48 42678.57 88888.00 2024-06-14 14:30:00.000 166 21611.35 366.46 42678.60 47793.52 2024-06-14 14:30:01.000 166 21611.35 366.45 42678.60 88888.00 2024-06-14 14:30:02.000 166 21611.35 366.43 42678.57 88888.00 2024-06-14 14:30:03.000 166 21611.38 366.39 42678.61 88888.00 2024-06-14 14:30:04.000 166 21611.42 366.37 42678.65 88888.00 2024-06-14 14:30:05.000 166 21611.43 366.34 42678.62 47793.47 2024-06-14 14:30:06.000 166 21611.46 366.37 42678.55 88888.00 2024-06-14 14:30:07.000 166 21611.48 366.43 42678.52 88888.00 2024-06-14 14:30:08.000 166 21611.48 366.45 42678.54 88888.00 2024-06-14 14:30:09.000 166 21611.47 366.43 42678.56 88888.00 2024-06-14 14:30:10.000 166 21611.46 366.43 42678.57 47793.07 2024-06-14 14:30:11.000 166 21611.44 366.45 42678.60 88888.00 2024-06-14 14:30:12.000 166 21611.39 366.46 42678.62 88888.00 2024-06-14 14:30:13.000 166 21611.38 366.47 42678.65 88888.00 2024-06-14 14:30:14.000 166 21611.43 366.50 42678.71 88888.00 2024-06-14 14:30:15.000 166 21611.49 366.54 42678.78 47793.78 2024-06-14 14:30:16.000 166 21611.50 366.54 42678.77 88888.00 2024-06-14 14:30:17.000 166 21611.48 366.52 42678.73 88888.00 2024-06-14 14:30:18.000 166 21611.45 366.49 42678.71 88888.00 2024-06-14 14:30:19.000 166 21611.40 366.49 42678.67 88888.00 2024-06-14 14:30:20.000 166 21611.30 366.50 42678.61 47793.12 2024-06-14 14:30:21.000 166 21611.19 366.48 42678.57 88888.00 2024-06-14 14:30:22.000 166 21611.21 366.47 42678.61 88888.00 2024-06-14 14:30:23.000 166 21611.33 366.47 42678.65 88888.00 2024-06-14 14:30:24.000 166 21611.41 366.50 42678.65 88888.00 2024-06-14 14:30:25.000 166 21611.40 366.51 42678.66 47793.32 2024-06-14 14:30:26.000 166 21611.31 366.48 42678.68 88888.00 2024-06-14 14:30:27.000 166 21611.26 366.42 42678.68 88888.00 2024-06-14 14:30:28.000 166 21611.31 366.39 42678.69 88888.00 2024-06-14 14:30:29.000 166 21611.35 366.40 42678.71 88888.00 2024-06-14 14:30:30.000 166 21611.35 366.37 42678.70 47793.14 2024-06-14 14:30:31.000 166 21611.40 366.34 42678.70 88888.00 2024-06-14 14:30:32.000 166 21611.47 366.36 42678.71 88888.00 2024-06-14 14:30:33.000 166 21611.44 366.39 42678.68 88888.00 2024-06-14 14:30:34.000 166 21611.36 366.35 42678.63 88888.00 2024-06-14 14:30:35.000 166 21611.36 366.30 42678.57 99999.00 2024-06-14 14:30:36.000 166 21611.41 366.29 42678.57 99999.00 2024-06-14 14:30:37.000 166 21611.42 366.29 42678.64 99999.00 2024-06-14 14:30:38.000 166 21611.38 366.26 42678.70 99999.00 2024-06-14 14:30:39.000 166 21611.38 366.26 42678.73 99999.00 2024-06-14 14:30:40.000 166 21611.44 366.33 42678.73 47793.39 2024-06-14 14:30:41.000 166 21611.47 366.39 42678.72 88888.00 2024-06-14 14:30:42.000 166 21611.44 366.40 42678.69 88888.00 2024-06-14 14:30:43.000 166 21611.37 366.35 42678.65 88888.00 2024-06-14 14:30:44.000 166 21611.34 366.30 42678.64 88888.00 2024-06-14 14:30:45.000 166 21611.36 366.31 42678.66 47793.35 2024-06-14 14:30:46.000 166 21611.38 366.32 42678.65 88888.00 2024-06-14 14:30:47.000 166 21611.36 366.32 42678.63 88888.00 2024-06-14 14:30:48.000 166 21611.37 366.32 42678.64 88888.00 2024-06-14 14:30:49.000 166 21611.41 366.31 42678.67 88888.00 2024-06-14 14:30:50.000 166 21611.41 366.29 42678.68 47793.62 2024-06-14 14:30:51.000 166 21611.39 366.25 42678.67 88888.00 2024-06-14 14:30:52.000 166 21611.43 366.23 42678.66 88888.00 2024-06-14 14:30:53.000 166 21611.48 366.19 42678.67 88888.00 2024-06-14 14:30:54.000 166 21611.47 366.16 42678.69 88888.00 2024-06-14 14:30:55.000 166 21611.47 366.13 42678.70 47793.65 2024-06-14 14:30:56.000 166 21611.52 366.08 42678.73 88888.00 2024-06-14 14:30:57.000 166 21611.54 366.05 42678.74 88888.00 2024-06-14 14:30:58.000 166 21611.51 366.07 42678.73 88888.00 2024-06-14 14:30:59.000 166 21611.51 366.14 42678.71 88888.00 2024-06-14 14:31:00.000 166 21611.56 366.16 42678.68 47793.17 2024-06-14 14:31:01.000 166 21611.64 366.15 42678.68 88888.00 2024-06-14 14:31:02.000 166 21611.65 366.12 42678.69 88888.00 2024-06-14 14:31:03.000 166 21611.60 366.10 42678.68 88888.00 2024-06-14 14:31:04.000 166 21611.60 366.11 42678.66 88888.00 2024-06-14 14:31:05.000 166 21611.64 366.10 42678.66 47793.41 2024-06-14 14:31:06.000 166 21611.64 366.06 42678.65 88888.00 2024-06-14 14:31:07.000 166 21611.60 366.03 42678.63 88888.00 2024-06-14 14:31:08.000 166 21611.58 366.02 42678.63 88888.00 2024-06-14 14:31:09.000 166 21611.60 366.02 42678.62 88888.00 2024-06-14 14:31:10.000 166 21611.57 366.02 42678.59 47793.51 2024-06-14 14:31:11.000 166 21611.54 366.00 42678.59 88888.00 2024-06-14 14:31:12.000 166 21611.56 365.98 42678.62 88888.00 2024-06-14 14:31:13.000 166 21611.58 365.95 42678.63 88888.00 2024-06-14 14:31:14.000 166 21611.57 365.95 42678.57 88888.00 2024-06-14 14:31:15.000 166 21611.58 365.98 42678.52 47793.41 2024-06-14 14:31:16.000 166 21611.59 366.02 42678.50 88888.00 2024-06-14 14:31:17.000 166 21611.60 366.05 42678.49 88888.00 2024-06-14 14:31:18.000 166 21611.63 366.07 42678.50 88888.00 2024-06-14 14:31:19.000 166 21611.65 366.07 42678.53 88888.00 2024-06-14 14:31:20.000 166 21611.62 366.04 42678.54 47793.22 2024-06-14 14:31:21.000 166 21611.62 365.99 42678.57 88888.00 2024-06-14 14:31:22.000 166 21611.67 365.95 42678.61 88888.00 2024-06-14 14:31:23.000 166 21611.71 365.94 42678.61 88888.00 2024-06-14 14:31:24.000 166 21611.69 365.97 42678.57 88888.00 2024-06-14 14:31:25.000 166 21611.63 365.96 42678.57 47793.26 2024-06-14 14:31:26.000 166 21611.62 365.93 42678.59 88888.00 2024-06-14 14:31:27.000 166 21611.64 365.92 42678.62 88888.00 2024-06-14 14:31:28.000 166 21611.66 365.93 42678.62 88888.00 2024-06-14 14:31:29.000 166 21611.69 365.94 42678.64 88888.00 2024-06-14 14:31:30.000 166 21611.71 365.94 42678.67 47793.19 2024-06-14 14:31:31.000 166 21611.68 365.93 42678.67 88888.00 2024-06-14 14:31:32.000 166 21611.63 365.92 42678.66 88888.00 2024-06-14 14:31:33.000 166 21611.59 365.90 42678.66 88888.00 2024-06-14 14:31:34.000 166 21611.62 365.90 42678.63 88888.00 2024-06-14 14:31:35.000 166 21611.68 365.92 42678.60 47793.35 2024-06-14 14:31:36.000 166 21611.70 365.90 42678.57 88888.00 2024-06-14 14:31:37.000 166 21611.70 365.88 42678.59 88888.00 2024-06-14 14:31:38.000 166 21611.71 365.89 42678.59 88888.00 2024-06-14 14:31:39.000 166 21611.69 365.90 42678.57 88888.00 2024-06-14 14:31:40.000 166 21611.69 365.94 42678.54 47793.42 2024-06-14 14:31:41.000 166 21611.74 365.98 42678.55 88888.00 2024-06-14 14:31:42.000 166 21611.75 365.99 42678.60 88888.00 2024-06-14 14:31:43.000 166 21611.69 366.01 42678.65 88888.00 2024-06-14 14:31:44.000 166 21611.65 366.04 42678.66 88888.00 2024-06-14 14:31:45.000 166 21611.65 366.03 42678.63 99999.00 2024-06-14 14:31:46.000 166 21611.64 366.01 42678.61 99999.00 2024-06-14 14:31:47.000 166 21611.61 365.99 42678.59 99999.00 2024-06-14 14:31:48.000 166 21611.60 365.93 42678.60 99999.00 2024-06-14 14:31:49.000 166 21611.61 365.86 42678.67 99999.00 2024-06-14 14:31:50.000 166 21611.62 365.82 42678.73 47793.77 2024-06-14 14:31:51.000 166 21611.60 365.80 42678.73 88888.00 2024-06-14 14:31:52.000 166 21611.59 365.81 42678.69 88888.00 2024-06-14 14:31:53.000 166 21611.61 365.85 42678.67 88888.00 2024-06-14 14:31:54.000 166 21611.62 365.87 42678.66 88888.00 2024-06-14 14:31:55.000 166 21611.60 365.84 42678.63 47793.55 2024-06-14 14:31:56.000 166 21611.56 365.78 42678.61 88888.00 2024-06-14 14:31:57.000 166 21611.52 365.74 42678.60 88888.00 2024-06-14 14:31:58.000 166 21611.52 365.74 42678.62 88888.00 2024-06-14 14:31:59.000 166 21611.52 365.75 42678.66 88888.00 2024-06-14 14:32:00.000 166 21611.54 365.81 42678.70 47793.46 2024-06-14 14:32:01.000 166 21611.58 365.90 42678.69 88888.00 2024-06-14 14:32:02.000 166 21611.60 365.96 42678.62 88888.00 2024-06-14 14:32:03.000 166 21611.58 365.94 42678.56 88888.00 2024-06-14 14:32:04.000 166 21611.52 365.85 42678.55 88888.00 2024-06-14 14:32:05.000 166 21611.47 365.77 42678.55 47793.74 2024-06-14 14:32:06.000 166 21611.47 365.73 42678.56 88888.00 2024-06-14 14:32:07.000 166 21611.52 365.74 42678.61 88888.00 2024-06-14 14:32:08.000 166 21611.56 365.77 42678.67 88888.00 2024-06-14 14:32:09.000 166 21611.59 365.79 42678.69 88888.00 2024-06-14 14:32:10.000 166 21611.61 365.80 42678.66 47793.59 2024-06-14 14:32:11.000 166 21611.59 365.79 42678.62 88888.00 2024-06-14 14:32:12.000 166 21611.53 365.78 42678.59 88888.00 2024-06-14 14:32:13.000 166 21611.48 365.81 42678.57 88888.00 2024-06-14 14:32:14.000 166 21611.45 365.87 42678.62 88888.00 2024-06-14 14:32:15.000 166 21611.46 365.90 42678.69 47793.68 2024-06-14 14:32:16.000 166 21611.44 365.87 42678.73 88888.00 2024-06-14 14:32:17.000 166 21611.43 365.80 42678.69 88888.00 2024-06-14 14:32:18.000 166 21611.48 365.79 42678.65 88888.00 2024-06-14 14:32:19.000 166 21611.56 365.82 42678.64 88888.00 2024-06-14 14:32:20.000 166 21611.61 365.82 42678.67 47793.25 2024-06-14 14:32:21.000 166 21611.59 365.78 42678.69 88888.00 2024-06-14 14:32:22.000 166 21611.51 365.78 42678.67 88888.00 2024-06-14 14:32:23.000 166 21611.44 365.78 42678.64 88888.00 2024-06-14 14:32:24.000 166 21611.42 365.76 42678.64 88888.00 2024-06-14 14:32:25.000 166 21611.44 365.78 42678.68 47794.04 2024-06-14 14:32:26.000 166 21611.50 365.83 42678.70 88888.00 2024-06-14 14:32:27.000 166 21611.58 365.86 42678.72 88888.00 2024-06-14 14:32:28.000 166 21611.60 365.82 42678.73 88888.00 2024-06-14 14:32:29.000 166 21611.56 365.75 42678.72 88888.00 2024-06-14 14:32:30.000 166 21611.56 365.71 42678.73 99999.00 2024-06-14 14:32:31.000 166 21611.57 365.70 42678.74 99999.00 2024-06-14 14:32:32.000 166 21611.52 365.66 42678.72 99999.00 2024-06-14 14:32:33.000 166 21611.49 365.64 42678.70 99999.00 2024-06-14 14:32:34.000 166 21611.53 365.66 42678.72 99999.00 2024-06-14 14:32:35.000 166 21611.54 365.71 42678.77 47793.44 2024-06-14 14:32:36.000 166 21611.48 365.76 42678.77 88888.00 2024-06-14 14:32:37.000 166 21611.46 365.77 42678.72 88888.00 2024-06-14 14:32:38.000 166 21611.47 365.75 42678.67 88888.00 2024-06-14 14:32:39.000 166 21611.44 365.77 42678.66 88888.00 2024-06-14 14:32:40.000 166 21611.42 365.80 42678.71 47793.49 2024-06-14 14:32:41.000 166 21611.47 365.79 42678.79 88888.00 2024-06-14 14:32:42.000 166 21611.49 365.77 42678.78 88888.00 2024-06-14 14:32:43.000 166 21611.43 365.73 42678.73 88888.00 2024-06-14 14:32:44.000 166 21611.41 365.68 42678.76 88888.00 2024-06-14 14:32:45.000 166 21611.43 365.66 42678.79 47793.24 2024-06-14 14:32:46.000 166 21611.42 365.68 42678.77 88888.00 2024-06-14 14:32:47.000 166 21611.43 365.70 42678.79 88888.00 2024-06-14 14:32:48.000 166 21611.41 365.68 42678.80 88888.00 2024-06-14 14:32:49.000 166 21611.36 365.62 42678.75 88888.00 2024-06-14 14:32:50.000 166 21611.35 365.57 42678.73 47793.31 2024-06-14 14:32:51.000 166 21611.36 365.57 42678.75 88888.00 2024-06-14 14:32:52.000 166 21611.38 365.61 42678.77 88888.00 2024-06-14 14:32:53.000 166 21611.43 365.66 42678.80 88888.00 2024-06-14 14:32:54.000 166 21611.46 365.68 42678.88 88888.00 2024-06-14 14:32:55.000 166 21611.40 365.69 42678.94 47793.79 2024-06-14 14:32:56.000 166 21611.32 365.72 42678.90 88888.00 2024-06-14 14:32:57.000 166 21611.32 365.77 42678.82 88888.00 2024-06-14 14:32:58.000 166 21611.35 365.78 42678.80 88888.00 2024-06-14 14:32:59.000 166 21611.38 365.73 42678.84 88888.00 2024-06-14 14:33:00.000 166 21611.44 365.69 42678.87 47793.59 2024-06-14 14:33:01.000 166 21611.46 365.69 42678.88 88888.00 2024-06-14 14:33:02.000 166 21611.42 365.69 42678.88 88888.00 2024-06-14 14:33:03.000 166 21611.39 365.69 42678.87 88888.00 2024-06-14 14:33:04.000 166 21611.38 365.70 42678.84 88888.00 2024-06-14 14:33:05.000 166 21611.42 365.73 42678.85 47793.75 2024-06-14 14:33:06.000 166 21611.44 365.76 42678.87 88888.00 2024-06-14 14:33:07.000 166 21611.40 365.76 42678.89 88888.00 2024-06-14 14:33:08.000 166 21611.33 365.74 42678.91 88888.00 2024-06-14 14:33:09.000 166 21611.28 365.69 42678.91 88888.00 2024-06-14 14:33:10.000 166 21611.30 365.65 42678.91 47793.62 2024-06-14 14:33:11.000 166 21611.31 365.68 42678.89 88888.00 2024-06-14 14:33:12.000 166 21611.28 365.73 42678.88 88888.00 2024-06-14 14:33:13.000 166 21611.26 365.75 42678.88 88888.00 2024-06-14 14:33:14.000 166 21611.25 365.76 42678.88 88888.00 2024-06-14 14:33:15.000 166 21611.23 365.75 42678.89 47793.47 2024-06-14 14:33:16.000 166 21611.25 365.77 42678.93 88888.00 2024-06-14 14:33:17.000 166 21611.26 365.79 42678.98 88888.00 2024-06-14 14:33:18.000 166 21611.22 365.76 42679.01 88888.00 2024-06-14 14:33:19.000 166 21611.15 365.71 42679.06 88888.00 2024-06-14 14:33:20.000 166 21611.13 365.65 42679.14 47793.82 2024-06-14 14:33:21.000 166 21611.18 365.63 42679.13 88888.00 2024-06-14 14:33:22.000 166 21611.20 365.67 42679.04 88888.00 2024-06-14 14:33:23.000 166 21611.19 365.67 42678.99 88888.00 2024-06-14 14:33:24.000 166 21611.18 365.64 42679.04 88888.00 2024-06-14 14:33:25.000 166 21611.20 365.62 42679.08 47793.71 2024-06-14 14:33:26.000 166 21611.24 365.64 42679.10 88888.00 2024-06-14 14:33:27.000 166 21611.24 365.63 42679.11 88888.00 2024-06-14 14:33:28.000 166 21611.19 365.59 42679.12 88888.00 2024-06-14 14:33:29.000 166 21611.16 365.58 42679.07 88888.00 2024-06-14 14:33:30.000 166 21611.11 365.59 42679.02 47793.80 2024-06-14 14:33:31.000 166 21611.09 365.62 42678.98 88888.00 2024-06-14 14:33:32.000 166 21611.11 365.69 42678.93 88888.00 2024-06-14 14:33:33.000 166 21611.13 365.74 42678.88 88888.00 2024-06-14 14:33:34.000 166 21611.13 365.73 42678.91 88888.00 2024-06-14 14:33:35.000 166 21611.12 365.70 42678.98 47793.79 2024-06-14 14:33:36.000 166 21611.11 365.70 42678.98 88888.00 2024-06-14 14:33:37.000 166 21611.09 365.67 42678.98 88888.00 2024-06-14 14:33:38.000 166 21611.08 365.58 42678.99 88888.00 2024-06-14 14:33:39.000 166 21611.09 365.56 42678.94 88888.00 2024-06-14 14:33:40.000 166 21611.12 365.67 42678.88 47794.33 2024-06-14 14:33:41.000 166 21611.16 365.85 42678.89 88888.00 2024-06-14 14:33:42.000 166 21611.19 365.97 42678.95 88888.00 2024-06-14 14:33:43.000 166 21611.19 365.99 42679.02 88888.00 2024-06-14 14:33:44.000 166 21611.15 365.95 42679.04 88888.00 2024-06-14 14:33:45.000 166 21611.11 365.90 42679.03 47793.57 2024-06-14 14:33:46.000 166 21611.14 365.86 42679.01 88888.00 2024-06-14 14:33:47.000 166 21611.15 365.84 42679.01 88888.00 2024-06-14 14:33:48.000 166 21611.09 365.80 42679.02 88888.00 2024-06-14 14:33:49.000 166 21611.03 365.80 42679.02 88888.00 2024-06-14 14:33:50.000 166 21611.05 365.85 42679.02 47793.54 2024-06-14 14:33:51.000 166 21611.07 365.88 42679.02 88888.00 2024-06-14 14:33:52.000 166 21611.05 365.85 42679.05 88888.00 2024-06-14 14:33:53.000 166 21611.00 365.80 42679.08 88888.00 2024-06-14 14:33:54.000 166 21610.95 365.76 42679.05 88888.00 2024-06-14 14:33:55.000 166 21610.94 365.77 42679.02 47793.87 2024-06-14 14:33:56.000 166 21610.94 365.77 42679.01 88888.00 2024-06-14 14:33:57.000 166 21610.90 365.76 42678.99 88888.00 2024-06-14 14:33:58.000 166 21610.87 365.75 42678.98 88888.00 2024-06-14 14:33:59.000 166 21610.91 365.73 42678.99 88888.00 2024-06-14 14:34:00.000 166 21610.94 365.72 42679.02 47793.60 2024-06-14 14:34:01.000 166 21610.94 365.74 42679.00 88888.00 2024-06-14 14:34:02.000 166 21610.95 365.75 42679.00 88888.00 2024-06-14 14:34:03.000 166 21610.96 365.75 42679.02 88888.00 2024-06-14 14:34:04.000 166 21610.92 365.75 42679.09 88888.00 2024-06-14 14:34:05.000 166 21610.88 365.71 42679.15 47794.20 2024-06-14 14:34:06.000 166 21610.88 365.68 42679.18 88888.00 2024-06-14 14:34:07.000 166 21610.92 365.70 42679.21 88888.00 2024-06-14 14:34:08.000 166 21610.94 365.75 42679.24 88888.00 2024-06-14 14:34:09.000 166 21610.91 365.78 42679.22 88888.00 2024-06-14 14:34:10.000 166 21610.86 365.80 42679.17 47793.27 2024-06-14 14:34:11.000 166 21610.83 365.80 42679.12 88888.00 2024-06-14 14:34:12.000 166 21610.82 365.78 42679.09 88888.00 2024-06-14 14:34:13.000 166 21610.81 365.77 42679.07 88888.00 2024-06-14 14:34:14.000 166 21610.82 365.78 42679.09 88888.00 2024-06-14 14:34:15.000 166 21610.85 365.77 42679.12 47793.92 2024-06-14 14:34:16.000 166 21610.88 365.73 42679.14 88888.00 2024-06-14 14:34:17.000 166 21610.85 365.73 42679.15 88888.00 2024-06-14 14:34:18.000 166 21610.79 365.76 42679.16 88888.00 2024-06-14 14:34:19.000 166 21610.79 365.78 42679.16 88888.00 2024-06-14 14:34:20.000 166 21610.83 365.77 42679.15 47793.46 2024-06-14 14:34:21.000 166 21610.83 365.76 42679.16 88888.00 2024-06-14 14:34:22.000 166 21610.82 365.80 42679.21 88888.00 2024-06-14 14:34:23.000 166 21610.85 365.88 42679.27 88888.00 2024-06-14 14:34:24.000 166 21610.87 365.93 42679.29 88888.00 2024-06-14 14:34:25.000 166 21610.82 365.90 42679.26 47793.83 2024-06-14 14:34:26.000 166 21610.77 365.83 42679.25 88888.00 2024-06-14 14:34:27.000 166 21610.75 365.77 42679.27 88888.00 2024-06-14 14:34:28.000 166 21610.75 365.77 42679.27 88888.00 2024-06-14 14:34:29.000 166 21610.73 365.80 42679.23 88888.00 2024-06-14 14:34:30.000 166 21610.69 365.81 42679.23 47794.20 2024-06-14 14:34:31.000 166 21610.68 365.79 42679.27 88888.00 2024-06-14 14:34:32.000 166 21610.69 365.76 42679.32 88888.00 2024-06-14 14:34:33.000 166 21610.68 365.77 42679.34 88888.00 2024-06-14 14:34:34.000 166 21610.64 365.75 42679.31 88888.00 2024-06-14 14:34:35.000 166 21610.62 365.71 42679.28 47793.45 2024-06-14 14:34:36.000 166 21610.62 365.73 42679.27 88888.00 2024-06-14 14:34:37.000 166 21610.61 365.78 42679.24 88888.00 2024-06-14 14:34:38.000 166 21610.58 365.80 42679.22 88888.00 2024-06-14 14:34:39.000 166 21610.55 365.80 42679.24 88888.00 2024-06-14 14:34:40.000 166 21610.54 365.83 42679.28 47793.60 2024-06-14 14:34:41.000 166 21610.53 365.92 42679.29 88888.00 2024-06-14 14:34:42.000 166 21610.48 365.95 42679.29 88888.00 2024-06-14 14:34:43.000 166 21610.43 365.92 42679.31 88888.00 2024-06-14 14:34:44.000 166 21610.43 365.87 42679.37 88888.00 2024-06-14 14:34:45.000 166 21610.44 365.83 42679.40 47793.83 2024-06-14 14:34:46.000 166 21610.42 365.81 42679.39 88888.00 2024-06-14 14:34:47.000 166 21610.39 365.84 42679.39 88888.00 2024-06-14 14:34:48.000 166 21610.38 365.90 42679.43 88888.00 2024-06-14 14:34:49.000 166 21610.40 365.94 42679.44 88888.00 2024-06-14 14:34:50.000 166 21610.39 365.90 42679.44 47793.66 2024-06-14 14:34:51.000 166 21610.36 365.85 42679.46 88888.00 2024-06-14 14:34:52.000 166 21610.34 365.84 42679.47 88888.00 2024-06-14 14:34:53.000 166 21610.37 365.86 42679.49 88888.00 2024-06-14 14:34:54.000 166 21610.40 365.87 42679.52 88888.00 2024-06-14 14:34:55.000 166 21610.37 365.89 42679.51 47793.80 2024-06-14 14:34:56.000 166 21610.35 365.94 42679.50 88888.00 2024-06-14 14:34:57.000 166 21610.37 365.96 42679.52 88888.00 2024-06-14 14:34:58.000 166 21610.37 365.94 42679.53 88888.00 2024-06-14 14:34:59.000 166 21610.31 365.90 42679.50 88888.00 2024-06-14 14:35:00.000 166 21610.28 365.90 42679.46 47793.36 2024-06-14 14:35:01.000 166 21610.31 365.94 42679.48 88888.00 2024-06-14 14:35:02.000 166 21610.34 365.95 42679.49 88888.00 2024-06-14 14:35:03.000 166 21610.37 365.94 42679.51 88888.00 2024-06-14 14:35:04.000 166 21610.42 365.93 42679.53 88888.00 2024-06-14 14:35:05.000 166 21610.46 365.90 42679.52 47793.61 2024-06-14 14:35:06.000 166 21610.45 365.86 42679.49 88888.00 2024-06-14 14:35:07.000 166 21610.39 365.85 42679.51 88888.00 2024-06-14 14:35:08.000 166 21610.36 365.86 42679.60 88888.00 2024-06-14 14:35:09.000 166 21610.38 365.87 42679.66 88888.00 2024-06-14 14:35:10.000 166 21610.37 365.88 42679.67 47794.24 2024-06-14 14:35:11.000 166 21610.36 365.91 42679.64 88888.00 2024-06-14 14:35:12.000 166 21610.38 365.93 42679.61 88888.00 2024-06-14 14:35:13.000 166 21610.42 365.94 42679.57 88888.00 2024-06-14 14:35:14.000 166 21610.45 365.95 42679.57 88888.00 2024-06-14 14:35:15.000 166 21610.46 365.97 42679.61 47793.52 2024-06-14 14:35:16.000 166 21610.47 366.03 42679.65 88888.00 2024-06-14 14:35:17.000 166 21610.44 366.09 42679.67 88888.00 2024-06-14 14:35:18.000 166 21610.37 366.10 42679.68 88888.00 2024-06-14 14:35:19.000 166 21610.30 366.07 42679.70 88888.00 2024-06-14 14:35:20.000 166 21610.27 366.02 42679.74 47793.93 2024-06-14 14:35:21.000 166 21610.28 365.99 42679.74 88888.00 2024-06-14 14:35:22.000 166 21610.27 365.96 42679.68 88888.00 2024-06-14 14:35:23.000 166 21610.25 365.93 42679.59 88888.00 2024-06-14 14:35:24.000 166 21610.27 365.92 42679.55 88888.00 2024-06-14 14:35:25.000 166 21610.29 365.93 42679.58 47793.89 2024-06-14 14:35:26.000 166 21610.26 365.92 42679.62 88888.00 2024-06-14 14:35:27.000 166 21610.18 365.88 42679.59 88888.00 2024-06-14 14:35:28.000 166 21610.15 365.83 42679.55 88888.00 2024-06-14 14:35:29.000 166 21610.19 365.81 42679.54 88888.00 2024-06-14 14:35:30.000 166 21610.25 365.80 42679.56 47793.46 2024-06-14 14:35:31.000 166 21610.26 365.82 42679.60 88888.00 2024-06-14 14:35:32.000 166 21610.19 365.86 42679.62 88888.00 2024-06-14 14:35:33.000 166 21610.10 365.89 42679.63 88888.00 2024-06-14 14:35:34.000 166 21610.09 365.87 42679.62 88888.00 2024-06-14 14:35:35.000 166 21610.14 365.84 42679.61 47794.64 2024-06-14 14:35:36.000 166 21610.17 365.85 42679.63 88888.00 2024-06-14 14:35:37.000 166 21610.15 365.87 42679.66 88888.00 2024-06-14 14:35:38.000 166 21610.14 365.90 42679.63 88888.00 2024-06-14 14:35:39.000 166 21610.17 365.92 42679.62 88888.00 2024-06-14 14:35:40.000 166 21610.19 365.93 42679.64 47793.68 2024-06-14 14:35:41.000 166 21610.18 365.91 42679.65 88888.00 2024-06-14 14:35:42.000 166 21610.18 365.88 42679.62 88888.00 2024-06-14 14:35:43.000 166 21610.21 365.89 42679.60 88888.00 2024-06-14 14:35:44.000 166 21610.27 365.91 42679.62 88888.00 2024-06-14 14:35:45.000 166 21610.28 365.89 42679.67 47793.70 2024-06-14 14:35:46.000 166 21610.24 365.85 42679.72 88888.00 2024-06-14 14:35:47.000 166 21610.17 365.83 42679.73 88888.00 2024-06-14 14:35:48.000 166 21610.15 365.82 42679.71 88888.00 2024-06-14 14:35:49.000 166 21610.16 365.82 42679.69 88888.00 2024-06-14 14:35:50.000 166 21610.17 365.82 42679.67 47793.51 2024-06-14 14:35:51.000 166 21610.16 365.83 42679.65 88888.00 2024-06-14 14:35:52.000 166 21610.17 365.85 42679.66 88888.00 2024-06-14 14:35:53.000 166 21610.23 365.89 42679.65 88888.00 2024-06-14 14:35:54.000 166 21610.25 365.92 42679.62 88888.00 2024-06-14 14:35:55.000 166 21610.20 365.93 42679.59 47793.95 2024-06-14 14:35:56.000 166 21610.16 365.92 42679.61 88888.00 2024-06-14 14:35:57.000 166 21610.17 365.90 42679.66 88888.00 2024-06-14 14:35:58.000 166 21610.16 365.86 42679.71 88888.00 2024-06-14 14:35:59.000 166 21610.12 365.82 42679.73 88888.00 2024-06-14 14:36:00.000 166 21610.08 365.85 42679.73 47794.12 2024-06-14 14:36:01.000 166 21610.09 365.87 42679.75 88888.00 2024-06-14 14:36:02.000 166 21610.13 365.84 42679.78 88888.00 2024-06-14 14:36:03.000 166 21610.17 365.78 42679.79 88888.00 2024-06-14 14:36:04.000 166 21610.18 365.75 42679.77 88888.00 2024-06-14 14:36:05.000 166 21610.18 365.74 42679.75 47793.89 2024-06-14 14:36:06.000 166 21610.17 365.76 42679.76 88888.00 2024-06-14 14:36:07.000 166 21610.16 365.78 42679.77 88888.00 2024-06-14 14:36:08.000 166 21610.15 365.76 42679.75 88888.00 2024-06-14 14:36:09.000 166 21610.12 365.74 42679.72 88888.00 2024-06-14 14:36:10.000 166 21610.10 365.75 42679.69 47793.69 2024-06-14 14:36:11.000 166 21610.09 365.77 42679.66 88888.00 2024-06-14 14:36:12.000 166 21610.11 365.77 42679.66 88888.00 2024-06-14 14:36:13.000 166 21610.12 365.74 42679.69 88888.00 2024-06-14 14:36:14.000 166 21610.08 365.70 42679.75 88888.00 2024-06-14 14:36:15.000 166 21610.04 365.70 42679.76 47793.93 2024-06-14 14:36:16.000 166 21610.05 365.76 42679.74 88888.00 2024-06-14 14:36:17.000 166 21610.04 365.84 42679.76 88888.00 2024-06-14 14:36:18.000 166 21610.01 365.88 42679.78 88888.00 2024-06-14 14:36:19.000 166 21610.01 365.86 42679.79 88888.00 2024-06-14 14:36:20.000 166 21610.05 365.80 42679.79 99999.00 2024-06-14 14:36:21.000 166 21610.06 365.75 42679.77 99999.00 2024-06-14 14:36:22.000 166 21610.01 365.72 42679.77 99999.00 2024-06-14 14:36:23.000 166 21610.00 365.70 42679.79 99999.00 2024-06-14 14:36:24.000 166 21610.03 365.70 42679.82 99999.00 2024-06-14 14:36:25.000 166 21610.06 365.70 42679.87 47793.61 2024-06-14 14:36:26.000 166 21610.06 365.70 42679.89 88888.00 2024-06-14 14:36:27.000 166 21610.07 365.68 42679.84 88888.00 2024-06-14 14:36:28.000 166 21610.06 365.64 42679.78 88888.00 2024-06-14 14:36:29.000 166 21610.03 365.65 42679.72 88888.00 2024-06-14 14:36:30.000 166 21610.02 365.69 42679.71 47793.49 2024-06-14 14:36:31.000 166 21610.03 365.69 42679.73 88888.00 2024-06-14 14:36:32.000 166 21610.05 365.65 42679.77 88888.00 2024-06-14 14:36:33.000 166 21610.06 365.62 42679.81 88888.00 2024-06-14 14:36:34.000 166 21610.05 365.61 42679.82 88888.00 2024-06-14 14:36:35.000 166 21610.02 365.60 42679.82 47793.72 2024-06-14 14:36:36.000 166 21609.99 365.61 42679.82 88888.00 2024-06-14 14:36:37.000 166 21609.96 365.64 42679.81 88888.00 2024-06-14 14:36:38.000 166 21609.94 365.67 42679.81 88888.00 2024-06-14 14:36:39.000 166 21609.94 365.66 42679.84 88888.00 2024-06-14 14:36:40.000 166 21609.98 365.60 42679.88 47793.85 2024-06-14 14:36:41.000 166 21610.05 365.59 42679.89 88888.00 2024-06-14 14:36:42.000 166 21610.07 365.63 42679.86 88888.00 2024-06-14 14:36:43.000 166 21610.05 365.66 42679.81 88888.00 2024-06-14 14:36:44.000 166 21610.03 365.64 42679.78 88888.00 2024-06-14 14:36:45.000 166 21610.01 365.65 42679.79 47794.29 2024-06-14 14:36:46.000 166 21609.97 365.66 42679.81 88888.00 2024-06-14 14:36:47.000 166 21609.92 365.60 42679.83 88888.00 2024-06-14 14:36:48.000 166 21609.87 365.53 42679.86 88888.00 2024-06-14 14:36:49.000 166 21609.85 365.52 42679.89 88888.00 2024-06-14 14:36:50.000 166 21609.85 365.54 42679.91 47793.59 2024-06-14 14:36:51.000 166 21609.83 365.53 42679.91 88888.00 2024-06-14 14:36:52.000 166 21609.84 365.50 42679.89 88888.00 2024-06-14 14:36:53.000 166 21609.86 365.48 42679.85 88888.00 2024-06-14 14:36:54.000 166 21609.84 365.48 42679.81 88888.00 2024-06-14 14:36:55.000 166 21609.79 365.51 42679.75 47793.78 2024-06-14 14:36:56.000 166 21609.79 365.56 42679.74 88888.00 2024-06-14 14:36:57.000 166 21609.83 365.57 42679.77 88888.00 2024-06-14 14:36:58.000 166 21609.87 365.55 42679.79 88888.00 2024-06-14 14:36:59.000 166 21609.86 365.51 42679.77 88888.00 2024-06-14 14:37:00.000 166 21609.82 365.44 42679.77 47793.45 2024-06-14 14:37:01.000 166 21609.83 365.40 42679.78 88888.00 2024-06-14 14:37:02.000 166 21609.89 365.43 42679.79 88888.00 2024-06-14 14:37:03.000 166 21609.94 365.50 42679.80 88888.00 2024-06-14 14:37:04.000 166 21609.96 365.57 42679.83 88888.00 2024-06-14 14:37:05.000 166 21609.93 365.59 42679.85 47793.71 2024-06-14 14:37:06.000 166 21609.88 365.58 42679.83 88888.00 2024-06-14 14:37:07.000 166 21609.81 365.59 42679.81 88888.00 2024-06-14 14:37:08.000 166 21609.78 365.63 42679.80 88888.00 2024-06-14 14:37:09.000 166 21609.77 365.63 42679.80 88888.00 2024-06-14 14:37:10.000 166 21609.80 365.60 42679.79 47793.30 2024-06-14 14:37:11.000 166 21609.86 365.57 42679.73 88888.00 2024-06-14 14:37:12.000 166 21609.92 365.53 42679.69 88888.00 2024-06-14 14:37:13.000 166 21609.91 365.51 42679.73 88888.00 2024-06-14 14:37:14.000 166 21609.91 365.53 42679.81 88888.00 2024-06-14 14:37:15.000 166 21609.94 365.58 42679.85 47793.83 2024-06-14 14:37:16.000 166 21609.96 365.60 42679.85 88888.00 2024-06-14 14:37:17.000 166 21609.97 365.59 42679.84 88888.00 2024-06-14 14:37:18.000 166 21609.98 365.58 42679.83 88888.00 2024-06-14 14:37:19.000 166 21609.98 365.54 42679.82 88888.00 2024-06-14 14:37:20.000 166 21609.97 365.50 42679.84 47794.17 2024-06-14 14:37:21.000 166 21609.93 365.49 42679.84 88888.00 2024-06-14 14:37:22.000 166 21609.90 365.49 42679.85 88888.00 2024-06-14 14:37:23.000 166 21609.88 365.51 42679.89 88888.00 2024-06-14 14:37:24.000 166 21609.85 365.51 42679.92 88888.00 2024-06-14 14:37:25.000 166 21609.86 365.48 42679.90 47793.59 2024-06-14 14:37:26.000 166 21609.88 365.45 42679.88 88888.00 2024-06-14 14:37:27.000 166 21609.87 365.45 42679.83 88888.00 2024-06-14 14:37:28.000 166 21609.84 365.48 42679.78 88888.00 2024-06-14 14:37:29.000 166 21609.85 365.49 42679.74 88888.00 2024-06-14 14:37:30.000 166 21609.88 365.46 42679.75 47793.48 2024-06-14 14:37:31.000 166 21609.91 365.43 42679.79 88888.00 2024-06-14 14:37:32.000 166 21609.93 365.46 42679.83 88888.00 2024-06-14 14:37:33.000 166 21609.89 365.46 42679.84 88888.00 2024-06-14 14:37:34.000 166 21609.83 365.44 42679.88 88888.00 2024-06-14 14:37:35.000 166 21609.83 365.42 42679.92 47793.60 2024-06-14 14:37:36.000 166 21609.84 365.41 42679.91 88888.00 2024-06-14 14:37:37.000 166 21609.81 365.42 42679.89 88888.00 2024-06-14 14:37:38.000 166 21609.80 365.42 42679.89 88888.00 2024-06-14 14:37:39.000 166 21609.85 365.37 42679.89 88888.00 2024-06-14 14:37:40.000 166 21609.88 365.35 42679.92 47794.16 2024-06-14 14:37:41.000 166 21609.85 365.40 42679.91 88888.00 2024-06-14 14:37:42.000 166 21609.86 365.47 42679.86 88888.00 2024-06-14 14:37:43.000 166 21609.90 365.50 42679.84 88888.00 2024-06-14 14:37:44.000 166 21609.91 365.50 42679.88 88888.00 2024-06-14 14:37:45.000 166 21609.87 365.51 42679.91 47793.71 2024-06-14 14:37:46.000 166 21609.82 365.50 42679.93 88888.00 2024-06-14 14:37:47.000 166 21609.78 365.50 42679.94 88888.00 2024-06-14 14:37:48.000 166 21609.75 365.54 42679.98 88888.00 2024-06-14 14:37:49.000 166 21609.74 365.55 42680.00 88888.00 2024-06-14 14:37:50.000 166 21609.77 365.53 42680.00 99999.00 2024-06-14 14:37:51.000 166 21609.80 365.50 42679.98 99999.00 2024-06-14 14:37:52.000 166 21609.81 365.48 42679.92 99999.00 2024-06-14 14:37:53.000 166 21609.79 365.50 42679.91 99999.00 2024-06-14 14:37:54.000 166 21609.79 365.54 42679.95 99999.00 2024-06-14 14:37:55.000 166 21609.80 365.53 42679.96 47793.68 2024-06-14 14:37:56.000 166 21609.81 365.49 42679.93 88888.00 2024-06-14 14:37:57.000 166 21609.82 365.43 42679.91 88888.00 2024-06-14 14:37:58.000 166 21609.83 365.37 42679.93 88888.00 2024-06-14 14:37:59.000 166 21609.82 365.40 42679.96 88888.00 2024-06-14 14:38:00.000 166 21609.79 365.45 42679.94 47793.65 2024-06-14 14:38:01.000 166 21609.74 365.47 42679.88 88888.00 2024-06-14 14:38:02.000 166 21609.72 365.48 42679.86 88888.00 2024-06-14 14:38:03.000 166 21609.75 365.48 42679.91 88888.00 2024-06-14 14:38:04.000 166 21609.77 365.48 42679.92 88888.00 2024-06-14 14:38:05.000 166 21609.76 365.49 42679.89 47793.95 2024-06-14 14:38:06.000 166 21609.76 365.52 42679.87 88888.00 2024-06-14 14:38:07.000 166 21609.79 365.52 42679.86 88888.00 2024-06-14 14:38:08.000 166 21609.82 365.52 42679.84 88888.00 2024-06-14 14:38:09.000 166 21609.84 365.53 42679.83 88888.00 2024-06-14 14:38:10.000 166 21609.85 365.52 42679.84 47793.46 2024-06-14 14:38:11.000 166 21609.84 365.52 42679.84 88888.00 2024-06-14 14:38:12.000 166 21609.82 365.52 42679.84 88888.00 2024-06-14 14:38:13.000 166 21609.81 365.48 42679.85 88888.00 2024-06-14 14:38:14.000 166 21609.77 365.46 42679.86 88888.00 2024-06-14 14:38:15.000 166 21609.73 365.46 42679.87 47793.87 2024-06-14 14:38:16.000 166 21609.71 365.42 42679.83 88888.00 2024-06-14 14:38:17.000 166 21609.70 365.42 42679.77 88888.00 2024-06-14 14:38:18.000 166 21609.69 365.51 42679.74 88888.00 2024-06-14 14:38:19.000 166 21609.72 365.61 42679.77 88888.00 2024-06-14 14:38:20.000 166 21609.78 365.63 42679.78 47793.41 2024-06-14 14:38:21.000 166 21609.78 365.55 42679.78 88888.00 2024-06-14 14:38:22.000 166 21609.71 365.42 42679.83 88888.00 2024-06-14 14:38:23.000 166 21609.65 365.37 42679.90 88888.00 2024-06-14 14:38:24.000 166 21609.66 365.40 42679.90 88888.00 2024-06-14 14:38:25.000 166 21609.69 365.45 42679.87 47793.85 2024-06-14 14:38:26.000 166 21609.74 365.49 42679.89 88888.00 2024-06-14 14:38:27.000 166 21609.74 365.52 42679.94 88888.00 2024-06-14 14:38:28.000 166 21609.68 365.52 42679.96 88888.00 2024-06-14 14:38:29.000 166 21609.66 365.48 42679.97 88888.00 2024-06-14 14:38:30.000 166 21609.72 365.50 42679.98 47793.90 2024-06-14 14:38:31.000 166 21609.77 365.53 42679.96 88888.00 2024-06-14 14:38:32.000 166 21609.77 365.49 42679.89 88888.00 2024-06-14 14:38:33.000 166 21609.74 365.42 42679.84 88888.00 2024-06-14 14:38:34.000 166 21609.71 365.41 42679.85 88888.00 2024-06-14 14:38:35.000 166 21609.71 365.44 42679.89 47794.07 2024-06-14 14:38:36.000 166 21609.74 365.44 42679.94 88888.00 2024-06-14 14:38:37.000 166 21609.75 365.43 42679.97 88888.00 2024-06-14 14:38:38.000 166 21609.73 365.43 42679.99 88888.00 2024-06-14 14:38:39.000 166 21609.70 365.46 42680.00 88888.00 2024-06-14 14:38:40.000 166 21609.66 365.47 42679.96 47793.75 2024-06-14 14:38:41.000 166 21609.62 365.46 42679.91 88888.00 2024-06-14 14:38:42.000 166 21609.60 365.46 42679.88 88888.00 2024-06-14 14:38:43.000 166 21609.59 365.51 42679.86 88888.00 2024-06-14 14:38:44.000 166 21609.59 365.58 42679.86 88888.00 2024-06-14 14:38:45.000 166 21609.60 365.60 42679.91 47794.16 2024-06-14 14:38:46.000 166 21609.61 365.60 42679.98 88888.00 2024-06-14 14:38:47.000 166 21609.60 365.61 42680.01 88888.00 2024-06-14 14:38:48.000 166 21609.58 365.59 42679.98 88888.00 2024-06-14 14:38:49.000 166 21609.56 365.54 42679.93 88888.00 2024-06-14 14:38:50.000 166 21609.56 365.53 42679.91 47793.49 2024-06-14 14:38:51.000 166 21609.57 365.52 42679.92 88888.00 2024-06-14 14:38:52.000 166 21609.57 365.51 42679.94 88888.00 2024-06-14 14:38:53.000 166 21609.59 365.53 42679.96 88888.00 2024-06-14 14:38:54.000 166 21609.62 365.56 42680.00 88888.00 2024-06-14 14:38:55.000 166 21609.58 365.53 42680.01 47793.49 2024-06-14 14:38:56.000 166 21609.52 365.48 42679.98 88888.00 2024-06-14 14:38:57.000 166 21609.49 365.41 42679.94 88888.00 2024-06-14 14:38:58.000 166 21609.49 365.32 42679.93 88888.00 2024-06-14 14:38:59.000 166 21609.47 365.29 42679.94 88888.00 2024-06-14 14:39:00.000 166 21609.45 365.35 42679.96 47793.89 2024-06-14 14:39:01.000 166 21609.48 365.44 42679.98 88888.00 2024-06-14 14:39:02.000 166 21609.52 365.48 42680.01 88888.00 2024-06-14 14:39:03.000 166 21609.53 365.49 42680.02 88888.00 2024-06-14 14:39:04.000 166 21609.52 365.50 42680.01 88888.00 2024-06-14 14:39:05.000 166 21609.56 365.52 42680.02 47793.60 2024-06-14 14:39:06.000 166 21609.61 365.52 42680.02 88888.00 2024-06-14 14:39:07.000 166 21609.62 365.52 42680.00 88888.00 2024-06-14 14:39:08.000 166 21609.58 365.54 42679.99 88888.00 2024-06-14 14:39:09.000 166 21609.56 365.54 42680.02 88888.00 2024-06-14 14:39:10.000 166 21609.59 365.48 42680.06 47793.65 2024-06-14 14:39:11.000 166 21609.63 365.41 42680.09 88888.00 2024-06-14 14:39:12.000 166 21609.62 365.41 42680.08 88888.00 2024-06-14 14:39:13.000 166 21609.59 365.43 42680.05 88888.00 2024-06-14 14:39:14.000 166 21609.58 365.40 42680.06 88888.00 2024-06-14 14:39:15.000 166 21609.53 365.34 42680.10 47794.16 2024-06-14 14:39:16.000 166 21609.46 365.33 42680.11 88888.00 2024-06-14 14:39:17.000 166 21609.45 365.37 42680.10 88888.00 2024-06-14 14:39:18.000 166 21609.47 365.43 42680.10 88888.00 2024-06-14 14:39:19.000 166 21609.46 365.45 42680.08 88888.00 2024-06-14 14:39:20.000 166 21609.44 365.45 42680.05 47793.42 2024-06-14 14:39:21.000 166 21609.42 365.42 42680.00 88888.00 2024-06-14 14:39:22.000 166 21609.43 365.37 42679.97 88888.00 2024-06-14 14:39:23.000 166 21609.45 365.34 42679.95 88888.00 2024-06-14 14:39:24.000 166 21609.42 365.33 42679.98 88888.00 2024-06-14 14:39:25.000 166 21609.41 365.32 42680.02 47793.81 2024-06-14 14:39:26.000 166 21609.47 365.34 42680.05 88888.00 2024-06-14 14:39:27.000 166 21609.53 365.40 42680.02 88888.00 2024-06-14 14:39:28.000 166 21609.53 365.44 42679.98 88888.00 2024-06-14 14:39:29.000 166 21609.49 365.44 42679.95 88888.00 2024-06-14 14:39:30.000 166 21609.44 365.40 42679.94 47794.02 2024-06-14 14:39:31.000 166 21609.41 365.36 42679.95 88888.00 2024-06-14 14:39:32.000 166 21609.39 365.32 42679.96 88888.00 2024-06-14 14:39:33.000 166 21609.35 365.31 42679.95 88888.00 2024-06-14 14:39:34.000 166 21609.32 365.36 42679.94 88888.00 2024-06-14 14:39:35.000 166 21609.33 365.43 42679.91 47793.97 2024-06-14 14:39:36.000 166 21609.35 365.48 42679.92 88888.00 2024-06-14 14:39:37.000 166 21609.34 365.51 42679.95 88888.00 2024-06-14 14:39:38.000 166 21609.34 365.53 42679.98 88888.00 2024-06-14 14:39:39.000 166 21609.36 365.55 42679.98 88888.00 2024-06-14 14:39:40.000 166 21609.38 365.54 42679.97 47793.91 2024-06-14 14:39:41.000 166 21609.41 365.52 42680.00 88888.00 2024-06-14 14:39:42.000 166 21609.44 365.51 42680.05 88888.00 2024-06-14 14:39:43.000 166 21609.47 365.50 42680.07 88888.00 2024-06-14 14:39:44.000 166 21609.44 365.47 42680.06 88888.00 2024-06-14 14:39:45.000 166 21609.39 365.46 42680.07 47793.70 2024-06-14 14:39:46.000 166 21609.40 365.46 42680.08 88888.00 2024-06-14 14:39:47.000 166 21609.44 365.45 42680.06 88888.00 2024-06-14 14:39:48.000 166 21609.42 365.42 42679.98 88888.00 2024-06-14 14:39:49.000 166 21609.38 365.40 42679.94 88888.00 2024-06-14 14:39:50.000 166 21609.37 365.42 42679.96 47793.77 2024-06-14 14:39:51.000 166 21609.38 365.46 42679.99 88888.00 2024-06-14 14:39:52.000 166 21609.40 365.47 42679.98 88888.00 2024-06-14 14:39:53.000 166 21609.42 365.44 42679.98 88888.00 2024-06-14 14:39:54.000 166 21609.43 365.42 42679.99 88888.00 2024-06-14 14:39:55.000 166 21609.40 365.39 42679.99 47794.14 2024-06-14 14:39:56.000 166 21609.38 365.37 42679.98 88888.00 2024-06-14 14:39:57.000 166 21609.39 365.36 42679.94 88888.00 2024-06-14 14:39:58.000 166 21609.38 365.35 42679.91 88888.00 2024-06-14 14:39:59.000 166 21609.36 365.34 42679.95 88888.00 2024-06-14 14:40:00.000 166 21609.40 365.41 42680.04 47793.66 2024-06-14 14:40:01.000 166 21609.47 365.49 42680.09 88888.00 2024-06-14 14:40:02.000 166 21609.53 365.48 42680.09 88888.00 2024-06-14 14:40:03.000 166 21609.56 365.38 42680.05 88888.00 2024-06-14 14:40:04.000 166 21609.52 365.30 42680.01 88888.00 2024-06-14 14:40:05.000 166 21609.47 365.30 42679.98 47794.07 2024-06-14 14:40:06.000 166 21609.44 365.33 42679.98 88888.00 2024-06-14 14:40:07.000 166 21609.45 365.36 42679.98 88888.00 2024-06-14 14:40:08.000 166 21609.46 365.37 42679.95 88888.00 2024-06-14 14:40:09.000 166 21609.45 365.36 42679.93 88888.00 2024-06-14 14:40:10.000 166 21609.43 365.33 42679.90 47794.01 2024-06-14 14:40:11.000 166 21609.43 365.29 42679.87 88888.00 2024-06-14 14:40:12.000 166 21609.45 365.26 42679.89 88888.00 2024-06-14 14:40:13.000 166 21609.47 365.23 42679.93 88888.00 2024-06-14 14:40:14.000 166 21609.44 365.22 42679.91 88888.00 2024-06-14 14:40:15.000 166 21609.41 365.25 42679.88 47794.15 2024-06-14 14:40:16.000 166 21609.41 365.28 42679.86 88888.00 2024-06-14 14:40:17.000 166 21609.42 365.27 42679.91 88888.00 2024-06-14 14:40:18.000 166 21609.38 365.26 42680.00 88888.00 2024-06-14 14:40:19.000 166 21609.33 365.25 42680.02 88888.00 2024-06-14 14:40:20.000 166 21609.35 365.25 42679.99 47793.98 2024-06-14 14:40:21.000 166 21609.41 365.29 42679.94 88888.00 2024-06-14 14:40:22.000 166 21609.41 365.32 42679.90 88888.00 2024-06-14 14:40:23.000 166 21609.39 365.30 42679.90 88888.00 2024-06-14 14:40:24.000 166 21609.39 365.23 42679.89 88888.00 2024-06-14 14:40:25.000 166 21609.39 365.19 42679.86 47793.60 2024-06-14 14:40:26.000 166 21609.38 365.18 42679.80 88888.00 2024-06-14 14:40:27.000 166 21609.36 365.22 42679.78 88888.00 2024-06-14 14:40:28.000 166 21609.39 365.27 42679.82 88888.00 2024-06-14 14:40:29.000 166 21609.42 365.28 42679.89 88888.00 2024-06-14 14:40:30.000 166 21609.39 365.28 42679.92 47793.80 2024-06-14 14:40:31.000 166 21609.35 365.30 42679.94 88888.00 2024-06-14 14:40:32.000 166 21609.34 365.33 42679.91 88888.00 2024-06-14 14:40:33.000 166 21609.33 365.34 42679.84 88888.00 2024-06-14 14:40:34.000 166 21609.34 365.36 42679.84 88888.00 2024-06-14 14:40:35.000 166 21609.35 365.37 42679.88 47794.02 2024-06-14 14:40:36.000 166 21609.33 365.35 42679.89 88888.00 2024-06-14 14:40:37.000 166 21609.32 365.30 42679.86 88888.00 2024-06-14 14:40:38.000 166 21609.29 365.24 42679.85 88888.00 2024-06-14 14:40:39.000 166 21609.24 365.23 42679.88 88888.00 2024-06-14 14:40:40.000 166 21609.24 365.23 42679.89 47793.91 2024-06-14 14:40:41.000 166 21609.29 365.20 42679.88 88888.00 2024-06-14 14:40:42.000 166 21609.34 365.19 42679.87 88888.00 2024-06-14 14:40:43.000 166 21609.38 365.25 42679.89 88888.00 2024-06-14 14:40:44.000 166 21609.42 365.28 42679.88 88888.00 2024-06-14 14:40:45.000 166 21609.47 365.28 42679.88 47793.96 2024-06-14 14:40:46.000 166 21609.47 365.26 42679.86 88888.00 2024-06-14 14:40:47.000 166 21609.41 365.23 42679.80 88888.00 2024-06-14 14:40:48.000 166 21609.36 365.21 42679.81 88888.00 2024-06-14 14:40:49.000 166 21609.35 365.19 42679.87 88888.00 2024-06-14 14:40:50.000 166 21609.37 365.19 42679.91 47793.52 2024-06-14 14:40:51.000 166 21609.36 365.25 42679.94 88888.00 2024-06-14 14:40:52.000 166 21609.35 365.28 42679.95 88888.00 2024-06-14 14:40:53.000 166 21609.38 365.26 42679.97 88888.00 2024-06-14 14:40:54.000 166 21609.41 365.22 42679.97 88888.00 2024-06-14 14:40:55.000 166 21609.41 365.20 42679.93 47793.79 2024-06-14 14:40:56.000 166 21609.38 365.23 42679.88 88888.00 2024-06-14 14:40:57.000 166 21609.37 365.26 42679.88 88888.00 2024-06-14 14:40:58.000 166 21609.36 365.25 42679.93 88888.00 2024-06-14 14:40:59.000 166 21609.35 365.25 42679.99 88888.00 2024-06-14 14:41:00.000 166 21609.35 365.27 42680.03 47793.78 2024-06-14 14:41:01.000 166 21609.38 365.28 42680.04 88888.00 2024-06-14 14:41:02.000 166 21609.36 365.25 42680.00 88888.00 2024-06-14 14:41:03.000 166 21609.29 365.21 42679.95 88888.00 2024-06-14 14:41:04.000 166 21609.28 365.21 42679.96 88888.00 2024-06-14 14:41:05.000 166 21609.34 365.25 42679.97 47793.62 2024-06-14 14:41:06.000 166 21609.39 365.26 42679.96 88888.00 2024-06-14 14:41:07.000 166 21609.35 365.28 42679.98 88888.00 2024-06-14 14:41:08.000 166 21609.26 365.30 42680.01 88888.00 2024-06-14 14:41:09.000 166 21609.23 365.28 42680.02 88888.00 2024-06-14 14:41:10.000 166 21609.30 365.25 42680.02 47793.98 2024-06-14 14:41:11.000 166 21609.39 365.23 42680.02 88888.00 2024-06-14 14:41:12.000 166 21609.43 365.21 42679.98 88888.00 2024-06-14 14:41:13.000 166 21609.40 365.19 42679.93 88888.00 2024-06-14 14:41:14.000 166 21609.38 365.18 42679.94 88888.00 2024-06-14 14:41:15.000 166 21609.40 365.18 42679.98 47793.69 2024-06-14 14:41:16.000 166 21609.39 365.19 42680.00 88888.00 2024-06-14 14:41:17.000 166 21609.35 365.21 42679.98 88888.00 2024-06-14 14:41:18.000 166 21609.33 365.21 42679.96 88888.00 2024-06-14 14:41:19.000 166 21609.34 365.20 42679.99 88888.00 2024-06-14 14:41:20.000 166 21609.32 365.16 42680.01 47794.28 2024-06-14 14:41:21.000 166 21609.28 365.13 42680.00 88888.00 2024-06-14 14:41:22.000 166 21609.25 365.12 42680.02 88888.00 2024-06-14 14:41:23.000 166 21609.24 365.11 42680.06 88888.00 2024-06-14 14:41:24.000 166 21609.25 365.13 42680.10 88888.00 2024-06-14 14:41:25.000 166 21609.25 365.15 42680.10 47793.68 2024-06-14 14:41:26.000 166 21609.27 365.13 42680.11 88888.00 2024-06-14 14:41:27.000 166 21609.29 365.11 42680.14 88888.00 2024-06-14 14:41:28.000 166 21609.28 365.12 42680.15 88888.00 2024-06-14 14:41:29.000 166 21609.28 365.15 42680.13 88888.00 2024-06-14 14:41:30.000 166 21609.28 365.20 42680.12 47793.87 2024-06-14 14:41:31.000 166 21609.27 365.23 42680.14 88888.00 2024-06-14 14:41:32.000 166 21609.27 365.24 42680.22 88888.00 2024-06-14 14:41:33.000 166 21609.27 365.24 42680.26 88888.00 2024-06-14 14:41:34.000 166 21609.26 365.22 42680.18 88888.00 2024-06-14 14:41:35.000 166 21609.26 365.20 42680.11 47794.08 2024-06-14 14:41:36.000 166 21609.22 365.18 42680.10 88888.00 2024-06-14 14:41:37.000 166 21609.16 365.17 42680.11 88888.00 2024-06-14 14:41:38.000 166 21609.15 365.19 42680.12 88888.00 2024-06-14 14:41:39.000 166 21609.17 365.23 42680.12 88888.00 2024-06-14 14:41:40.000 166 21609.21 365.27 42680.13 47793.43 2024-06-14 14:41:41.000 166 21609.21 365.29 42680.14 88888.00 2024-06-14 14:41:42.000 166 21609.15 365.29 42680.14 88888.00 2024-06-14 14:41:43.000 166 21609.10 365.27 42680.14 88888.00 2024-06-14 14:41:44.000 166 21609.16 365.23 42680.14 88888.00 2024-06-14 14:41:45.000 166 21609.22 365.17 42680.13 47793.99 2024-06-14 14:41:46.000 166 21609.20 365.15 42680.16 88888.00 2024-06-14 14:41:47.000 166 21609.13 365.15 42680.17 88888.00 2024-06-14 14:41:48.000 166 21609.11 365.17 42680.14 88888.00 2024-06-14 14:41:49.000 166 21609.13 365.23 42680.13 88888.00 2024-06-14 14:41:50.000 166 21609.11 365.27 42680.14 47794.18 2024-06-14 14:41:51.000 166 21609.09 365.28 42680.13 88888.00 2024-06-14 14:41:52.000 166 21609.08 365.28 42680.13 88888.00 2024-06-14 14:41:53.000 166 21609.06 365.31 42680.12 88888.00 2024-06-14 14:41:54.000 166 21609.00 365.34 42680.14 88888.00 2024-06-14 14:41:55.000 166 21608.98 365.31 42680.19 47793.94 2024-06-14 14:41:56.000 166 21609.00 365.29 42680.24 88888.00 2024-06-14 14:41:57.000 166 21609.02 365.32 42680.26 88888.00 2024-06-14 14:41:58.000 166 21609.01 365.37 42680.23 88888.00 2024-06-14 14:41:59.000 166 21609.01 365.40 42680.20 88888.00 2024-06-14 14:42:00.000 166 21609.07 365.41 42680.20 47793.72 2024-06-14 14:42:01.000 166 21609.10 365.36 42680.21 88888.00 2024-06-14 14:42:02.000 166 21609.07 365.31 42680.21 88888.00 2024-06-14 14:42:03.000 166 21609.02 365.30 42680.19 88888.00 2024-06-14 14:42:04.000 166 21608.97 365.29 42680.20 88888.00 2024-06-14 14:42:05.000 166 21608.95 365.29 42680.19 47794.61 2024-06-14 14:42:06.000 166 21608.97 365.28 42680.17 88888.00 2024-06-14 14:42:07.000 166 21608.98 365.26 42680.18 88888.00 2024-06-14 14:42:08.000 166 21608.94 365.23 42680.21 88888.00 2024-06-14 14:42:09.000 166 21608.92 365.21 42680.28 88888.00 2024-06-14 14:42:10.000 166 21608.94 365.23 42680.34 47793.30 2024-06-14 14:42:11.000 166 21608.97 365.25 42680.33 88888.00 2024-06-14 14:42:12.000 166 21608.98 365.27 42680.29 88888.00 2024-06-14 14:42:13.000 166 21608.97 365.28 42680.30 88888.00 2024-06-14 14:42:14.000 166 21608.94 365.26 42680.34 88888.00 2024-06-14 14:42:15.000 166 21608.92 365.24 42680.38 47793.71 2024-06-14 14:42:16.000 166 21608.91 365.25 42680.38 88888.00 2024-06-14 14:42:17.000 166 21608.88 365.27 42680.37 88888.00 2024-06-14 14:42:18.000 166 21608.84 365.28 42680.34 88888.00 2024-06-14 14:42:19.000 166 21608.81 365.28 42680.32 88888.00 2024-06-14 14:42:20.000 166 21608.81 365.30 42680.31 47793.87 2024-06-14 14:42:21.000 166 21608.84 365.31 42680.32 88888.00 2024-06-14 14:42:22.000 166 21608.85 365.29 42680.31 88888.00 2024-06-14 14:42:23.000 166 21608.80 365.28 42680.30 88888.00 2024-06-14 14:42:24.000 166 21608.73 365.32 42680.29 88888.00 2024-06-14 14:42:25.000 166 21608.69 365.37 42680.29 47794.00 2024-06-14 14:42:26.000 166 21608.68 365.37 42680.34 88888.00 2024-06-14 14:42:27.000 166 21608.67 365.33 42680.38 88888.00 2024-06-14 14:42:28.000 166 21608.68 365.32 42680.39 88888.00 2024-06-14 14:42:29.000 166 21608.71 365.33 42680.42 88888.00 2024-06-14 14:42:30.000 166 21608.76 365.31 42680.43 47793.64 2024-06-14 14:42:31.000 166 21608.76 365.25 42680.37 88888.00 2024-06-14 14:42:32.000 166 21608.74 365.21 42680.32 88888.00 2024-06-14 14:42:33.000 166 21608.74 365.25 42680.34 88888.00 2024-06-14 14:42:34.000 166 21608.76 365.31 42680.38 88888.00 2024-06-14 14:42:35.000 166 21608.77 365.31 42680.41 47793.66 2024-06-14 14:42:36.000 166 21608.78 365.29 42680.38 88888.00 2024-06-14 14:42:37.000 166 21608.81 365.29 42680.34 88888.00 2024-06-14 14:42:38.000 166 21608.82 365.26 42680.33 88888.00 2024-06-14 14:42:39.000 166 21608.78 365.24 42680.32 88888.00 2024-06-14 14:42:40.000 166 21608.72 365.25 42680.29 47794.04 2024-06-14 14:42:41.000 166 21608.73 365.25 42680.31 88888.00 2024-06-14 14:42:42.000 166 21608.76 365.25 42680.39 88888.00 2024-06-14 14:42:43.000 166 21608.76 365.26 42680.46 88888.00 2024-06-14 14:42:44.000 166 21608.76 365.28 42680.47 88888.00 2024-06-14 14:42:45.000 166 21608.76 365.29 42680.48 47793.78 2024-06-14 14:42:46.000 166 21608.75 365.30 42680.51 88888.00 2024-06-14 14:42:47.000 166 21608.72 365.29 42680.50 88888.00 2024-06-14 14:42:48.000 166 21608.67 365.30 42680.47 88888.00 2024-06-14 14:42:49.000 166 21608.64 365.33 42680.43 88888.00 2024-06-14 14:42:50.000 166 21608.67 365.37 42680.43 47793.90 2024-06-14 14:42:51.000 166 21608.71 365.41 42680.45 88888.00 2024-06-14 14:42:52.000 166 21608.69 365.43 42680.46 88888.00 2024-06-14 14:42:53.000 166 21608.65 365.43 42680.45 88888.00 2024-06-14 14:42:54.000 166 21608.61 365.38 42680.41 88888.00 2024-06-14 14:42:55.000 166 21608.58 365.30 42680.38 47793.54 2024-06-14 14:42:56.000 166 21608.57 365.21 42680.37 88888.00 2024-06-14 14:42:57.000 166 21608.58 365.20 42680.37 88888.00 2024-06-14 14:42:58.000 166 21608.58 365.24 42680.38 88888.00 2024-06-14 14:42:59.000 166 21608.55 365.25 42680.42 88888.00 2024-06-14 14:43:00.000 166 21608.53 365.25 42680.45 47793.91 2024-06-14 14:43:01.000 166 21608.55 365.28 42680.48 88888.00 2024-06-14 14:43:02.000 166 21608.57 365.28 42680.51 88888.00 2024-06-14 14:43:03.000 166 21608.57 365.24 42680.51 88888.00 2024-06-14 14:43:04.000 166 21608.54 365.22 42680.47 88888.00 2024-06-14 14:43:05.000 166 21608.52 365.24 42680.44 47793.83 2024-06-14 14:43:06.000 166 21608.53 365.28 42680.46 88888.00 2024-06-14 14:43:07.000 166 21608.57 365.34 42680.50 88888.00 2024-06-14 14:43:08.000 166 21608.56 365.34 42680.51 88888.00 2024-06-14 14:43:09.000 166 21608.51 365.30 42680.51 88888.00 2024-06-14 14:43:10.000 166 21608.49 365.29 42680.50 47793.65 2024-06-14 14:43:11.000 166 21608.50 365.30 42680.50 88888.00 2024-06-14 14:43:12.000 166 21608.49 365.29 42680.51 88888.00 2024-06-14 14:43:13.000 166 21608.46 365.27 42680.53 88888.00 2024-06-14 14:43:14.000 166 21608.44 365.25 42680.54 88888.00 2024-06-14 14:43:15.000 166 21608.48 365.25 42680.52 47793.48 2024-06-14 14:43:16.000 166 21608.54 365.30 42680.52 88888.00 2024-06-14 14:43:17.000 166 21608.59 365.30 42680.56 88888.00 2024-06-14 14:43:18.000 166 21608.65 365.29 42680.63 88888.00 2024-06-14 14:43:19.000 166 21608.66 365.30 42680.67 88888.00 2024-06-14 14:43:20.000 166 21608.60 365.31 42680.67 47793.90 2024-06-14 14:43:21.000 166 21608.55 365.30 42680.63 88888.00 2024-06-14 14:43:22.000 166 21608.49 365.30 42680.55 88888.00 2024-06-14 14:43:23.000 166 21608.42 365.30 42680.50 88888.00 2024-06-14 14:43:24.000 166 21608.35 365.28 42680.48 88888.00 2024-06-14 14:43:25.000 166 21608.29 365.22 42680.45 47794.39 2024-06-14 14:43:26.000 166 21608.27 365.22 42680.48 88888.00 2024-06-14 14:43:27.000 166 21608.31 365.26 42680.55 88888.00 2024-06-14 14:43:28.000 166 21608.33 365.27 42680.56 88888.00 2024-06-14 14:43:29.000 166 21608.34 365.25 42680.54 88888.00 2024-06-14 14:43:30.000 166 21608.34 365.23 42680.54 47793.95 2024-06-14 14:43:31.000 166 21608.34 365.19 42680.52 88888.00 2024-06-14 14:43:32.000 166 21608.39 365.14 42680.53 88888.00 2024-06-14 14:43:33.000 166 21608.44 365.13 42680.57 88888.00 2024-06-14 14:43:34.000 166 21608.42 365.17 42680.63 88888.00 2024-06-14 14:43:35.000 166 21608.37 365.24 42680.67 47793.81 2024-06-14 14:43:36.000 166 21608.36 365.30 42680.71 88888.00 2024-06-14 14:43:37.000 166 21608.33 365.32 42680.74 88888.00 2024-06-14 14:43:38.000 166 21608.25 365.28 42680.72 88888.00 2024-06-14 14:43:39.000 166 21608.24 365.26 42680.67 88888.00 2024-06-14 14:43:40.000 166 21608.31 365.28 42680.69 47793.68 2024-06-14 14:43:41.000 166 21608.38 365.28 42680.74 88888.00 2024-06-14 14:43:42.000 166 21608.35 365.27 42680.69 88888.00 2024-06-14 14:43:43.000 166 21608.27 365.30 42680.62 88888.00 2024-06-14 14:43:44.000 166 21608.22 365.37 42680.57 88888.00 2024-06-14 14:43:45.000 166 21608.21 365.43 42680.55 47794.05 2024-06-14 14:43:46.000 166 21608.23 365.42 42680.54 88888.00 2024-06-14 14:43:47.000 166 21608.23 365.40 42680.51 88888.00 2024-06-14 14:43:48.000 166 21608.20 365.37 42680.48 88888.00 2024-06-14 14:43:49.000 166 21608.16 365.31 42680.50 88888.00 2024-06-14 14:43:50.000 166 21608.15 365.24 42680.55 47793.78 2024-06-14 14:43:51.000 166 21608.18 365.20 42680.56 88888.00 2024-06-14 14:43:52.000 166 21608.24 365.18 42680.56 88888.00 2024-06-14 14:43:53.000 166 21608.28 365.18 42680.57 88888.00 2024-06-14 14:43:54.000 166 21608.30 365.17 42680.59 88888.00 2024-06-14 14:43:55.000 166 21608.29 365.13 42680.60 47793.70 2024-06-14 14:43:56.000 166 21608.26 365.12 42680.56 88888.00 2024-06-14 14:43:57.000 166 21608.24 365.17 42680.52 88888.00 2024-06-14 14:43:58.000 166 21608.24 365.22 42680.54 88888.00 2024-06-14 14:43:59.000 166 21608.27 365.27 42680.63 88888.00 2024-06-14 14:44:00.000 166 21608.33 365.29 42680.69 47793.98 2024-06-14 14:44:01.000 166 21608.38 365.24 42680.66 88888.00 2024-06-14 14:44:02.000 166 21608.33 365.20 42680.60 88888.00 2024-06-14 14:44:03.000 166 21608.20 365.21 42680.59 88888.00 2024-06-14 14:44:04.000 166 21608.12 365.21 42680.62 88888.00 2024-06-14 14:44:05.000 166 21608.08 365.18 42680.61 47793.96 2024-06-14 14:44:06.000 166 21608.03 365.18 42680.54 88888.00 2024-06-14 14:44:07.000 166 21608.00 365.21 42680.53 88888.00 2024-06-14 14:44:08.000 166 21608.04 365.23 42680.60 88888.00 2024-06-14 14:44:09.000 166 21608.07 365.23 42680.61 88888.00 2024-06-14 14:44:10.000 166 21608.06 365.24 42680.56 47793.62 2024-06-14 14:44:11.000 166 21608.05 365.29 42680.55 88888.00 2024-06-14 14:44:12.000 166 21608.06 365.31 42680.57 88888.00 2024-06-14 14:44:13.000 166 21608.13 365.32 42680.58 88888.00 2024-06-14 14:44:14.000 166 21608.19 365.33 42680.57 88888.00 2024-06-14 14:44:15.000 166 21608.17 365.29 42680.57 47793.62 2024-06-14 14:44:16.000 166 21608.12 365.25 42680.60 88888.00 2024-06-14 14:44:17.000 166 21608.08 365.28 42680.62 88888.00 2024-06-14 14:44:18.000 166 21608.05 365.32 42680.60 88888.00 2024-06-14 14:44:19.000 166 21608.06 365.28 42680.56 88888.00 2024-06-14 14:44:20.000 166 21608.10 365.22 42680.54 47794.15 2024-06-14 14:44:21.000 166 21608.14 365.20 42680.56 88888.00 2024-06-14 14:44:22.000 166 21608.14 365.18 42680.59 88888.00 2024-06-14 14:44:23.000 166 21608.12 365.18 42680.62 88888.00 2024-06-14 14:44:24.000 166 21608.12 365.18 42680.65 88888.00 2024-06-14 14:44:25.000 166 21608.15 365.19 42680.64 47793.93 2024-06-14 14:44:26.000 166 21608.16 365.18 42680.60 88888.00 2024-06-14 14:44:27.000 166 21608.14 365.17 42680.59 88888.00 2024-06-14 14:44:28.000 166 21608.14 365.18 42680.61 88888.00 2024-06-14 14:44:29.000 166 21608.18 365.18 42680.62 88888.00 2024-06-14 14:44:30.000 166 21608.20 365.13 42680.63 47793.91 2024-06-14 14:44:31.000 166 21608.17 365.10 42680.65 88888.00 2024-06-14 14:44:32.000 166 21608.11 365.12 42680.67 88888.00 2024-06-14 14:44:33.000 166 21608.08 365.17 42680.69 88888.00 2024-06-14 14:44:34.000 166 21608.10 365.20 42680.71 88888.00 2024-06-14 14:44:35.000 166 21608.12 365.19 42680.71 47793.73 2024-06-14 14:44:36.000 166 21608.11 365.16 42680.70 88888.00 2024-06-14 14:44:37.000 166 21608.10 365.14 42680.66 88888.00 2024-06-14 14:44:38.000 166 21608.10 365.14 42680.59 88888.00 2024-06-14 14:44:39.000 166 21608.10 365.18 42680.56 88888.00 2024-06-14 14:44:40.000 166 21608.10 365.21 42680.60 47793.62 2024-06-14 14:44:41.000 166 21608.11 365.24 42680.65 88888.00 2024-06-14 14:44:42.000 166 21608.13 365.25 42680.67 88888.00 2024-06-14 14:44:43.000 166 21608.10 365.20 42680.65 88888.00 2024-06-14 14:44:44.000 166 21608.07 365.13 42680.67 88888.00 2024-06-14 14:44:45.000 166 21608.09 365.12 42680.71 99999.00 2024-06-14 14:44:46.000 166 21608.10 365.14 42680.73 99999.00 2024-06-14 14:44:47.000 166 21608.07 365.13 42680.71 99999.00 2024-06-14 14:44:48.000 166 21608.02 365.14 42680.67 99999.00 2024-06-14 14:44:49.000 166 21607.99 365.18 42680.67 99999.00 2024-06-14 14:44:50.000 166 21608.03 365.23 42680.71 47793.99 2024-06-14 14:44:51.000 166 21608.08 365.22 42680.71 88888.00 2024-06-14 14:44:52.000 166 21608.05 365.18 42680.68 88888.00 2024-06-14 14:44:53.000 166 21607.95 365.18 42680.65 88888.00 2024-06-14 14:44:54.000 166 21607.90 365.21 42680.66 88888.00 2024-06-14 14:44:55.000 166 21607.92 365.23 42680.73 47794.00 2024-06-14 14:44:56.000 166 21607.96 365.25 42680.79 88888.00 2024-06-14 14:44:57.000 166 21607.95 365.22 42680.78 88888.00 2024-06-14 14:44:58.000 166 21607.93 365.16 42680.71 88888.00 2024-06-14 14:44:59.000 166 21607.93 365.10 42680.66 88888.00 2024-06-14 14:45:00.000 166 21607.92 365.07 42680.70 47793.59 2024-06-14 14:45:01.000 166 21607.90 365.10 42680.77 88888.00 2024-06-14 14:45:02.000 166 21607.88 365.14 42680.79 88888.00 2024-06-14 14:45:03.000 166 21607.88 365.12 42680.73 88888.00 2024-06-14 14:45:04.000 166 21607.87 365.07 42680.70 88888.00 2024-06-14 14:45:05.000 166 21607.85 365.06 42680.73 47793.90 2024-06-14 14:45:06.000 166 21607.85 365.08 42680.78 88888.00 2024-06-14 14:45:07.000 166 21607.84 365.07 42680.81 88888.00 2024-06-14 14:45:08.000 166 21607.84 365.05 42680.80 88888.00 2024-06-14 14:45:09.000 166 21607.85 365.12 42680.79 88888.00 2024-06-14 14:45:10.000 166 21607.87 365.18 42680.79 47794.16 2024-06-14 14:45:11.000 166 21607.85 365.16 42680.77 88888.00 2024-06-14 14:45:12.000 166 21607.80 365.10 42680.76 88888.00 2024-06-14 14:45:13.000 166 21607.77 365.07 42680.77 88888.00 2024-06-14 14:45:14.000 166 21607.80 365.10 42680.83 88888.00 2024-06-14 14:45:15.000 166 21607.83 365.15 42680.89 47793.94 2024-06-14 14:45:16.000 166 21607.84 365.17 42680.88 88888.00 2024-06-14 14:45:17.000 166 21607.84 365.13 42680.80 88888.00 2024-06-14 14:45:18.000 166 21607.84 365.08 42680.74 88888.00 2024-06-14 14:45:19.000 166 21607.85 365.07 42680.76 88888.00 2024-06-14 14:45:20.000 166 21607.83 365.14 42680.78 47793.82 2024-06-14 14:45:21.000 166 21607.78 365.20 42680.75 88888.00 2024-06-14 14:45:22.000 166 21607.76 365.24 42680.75 88888.00 2024-06-14 14:45:23.000 166 21607.78 365.27 42680.81 88888.00 2024-06-14 14:45:24.000 166 21607.76 365.29 42680.89 88888.00 2024-06-14 14:45:25.000 166 21607.74 365.26 42680.95 47793.68 2024-06-14 14:45:26.000 166 21607.72 365.26 42680.94 88888.00 2024-06-14 14:45:27.000 166 21607.70 365.28 42680.85 88888.00 2024-06-14 14:45:28.000 166 21607.74 365.29 42680.82 88888.00 2024-06-14 14:45:29.000 166 21607.78 365.28 42680.86 88888.00 2024-06-14 14:45:30.000 166 21607.75 365.25 42680.88 47794.24 2024-06-14 14:45:31.000 166 21607.73 365.26 42680.86 88888.00 2024-06-14 14:45:32.000 166 21607.76 365.29 42680.84 88888.00 2024-06-14 14:45:33.000 166 21607.77 365.32 42680.82 88888.00 2024-06-14 14:45:34.000 166 21607.73 365.33 42680.85 88888.00 2024-06-14 14:45:35.000 166 21607.73 365.28 42680.87 47793.71 2024-06-14 14:45:36.000 166 21607.77 365.22 42680.85 88888.00 2024-06-14 14:45:37.000 166 21607.76 365.20 42680.82 88888.00 2024-06-14 14:45:38.000 166 21607.69 365.18 42680.79 88888.00 2024-06-14 14:45:39.000 166 21607.66 365.17 42680.77 88888.00 2024-06-14 14:45:40.000 166 21607.65 365.18 42680.80 47793.71 2024-06-14 14:45:41.000 166 21607.62 365.19 42680.86 88888.00 2024-06-14 14:45:42.000 166 21607.58 365.21 42680.92 88888.00 2024-06-14 14:45:43.000 166 21607.58 365.24 42680.95 88888.00 2024-06-14 14:45:44.000 166 21607.61 365.23 42680.94 88888.00 2024-06-14 14:45:45.000 166 21607.62 365.22 42680.93 47793.63 2024-06-14 14:45:46.000 166 21607.59 365.25 42680.91 88888.00 2024-06-14 14:45:47.000 166 21607.59 365.30 42680.93 88888.00 2024-06-14 14:45:48.000 166 21607.67 365.32 42680.98 88888.00 2024-06-14 14:45:49.000 166 21607.76 365.30 42681.03 88888.00 2024-06-14 14:45:50.000 166 21607.76 365.28 42681.04 47793.82 2024-06-14 14:45:51.000 166 21607.69 365.28 42681.02 88888.00 2024-06-14 14:45:52.000 166 21607.60 365.30 42680.98 88888.00 2024-06-14 14:45:53.000 166 21607.58 365.29 42680.97 88888.00 2024-06-14 14:45:54.000 166 21607.59 365.28 42681.00 88888.00 2024-06-14 14:45:55.000 166 21607.63 365.30 42681.02 47793.71 2024-06-14 14:45:56.000 166 21607.64 365.32 42681.02 88888.00 2024-06-14 14:45:57.000 166 21607.60 365.31 42681.01 88888.00 2024-06-14 14:45:58.000 166 21607.58 365.33 42681.00 88888.00 2024-06-14 14:45:59.000 166 21607.58 365.34 42680.96 88888.00 2024-06-14 14:46:00.000 166 21607.59 365.34 42680.90 47793.73 2024-06-14 14:46:01.000 166 21607.62 365.32 42680.91 88888.00 2024-06-14 14:46:02.000 166 21607.66 365.29 42680.94 88888.00 2024-06-14 14:46:03.000 166 21607.64 365.26 42680.91 88888.00 2024-06-14 14:46:04.000 166 21607.57 365.23 42680.88 88888.00 2024-06-14 14:46:05.000 166 21607.51 365.21 42680.87 47793.97 2024-06-14 14:46:06.000 166 21607.49 365.27 42680.88 88888.00 2024-06-14 14:46:07.000 166 21607.48 365.33 42680.91 88888.00 2024-06-14 14:46:08.000 166 21607.48 365.35 42680.93 88888.00 2024-06-14 14:46:09.000 166 21607.52 365.33 42680.93 88888.00 2024-06-14 14:46:10.000 166 21607.50 365.31 42680.91 47793.97 2024-06-14 14:46:11.000 166 21607.49 365.32 42680.90 88888.00 2024-06-14 14:46:12.000 166 21607.53 365.35 42680.93 88888.00 2024-06-14 14:46:13.000 166 21607.59 365.34 42680.95 88888.00 2024-06-14 14:46:14.000 166 21607.61 365.29 42680.97 88888.00 2024-06-14 14:46:15.000 166 21607.61 365.24 42680.96 47793.63 2024-06-14 14:46:16.000 166 21607.60 365.23 42680.95 88888.00 2024-06-14 14:46:17.000 166 21607.60 365.26 42680.95 88888.00 2024-06-14 14:46:18.000 166 21607.59 365.27 42680.98 88888.00 2024-06-14 14:46:19.000 166 21607.56 365.28 42681.00 88888.00 2024-06-14 14:46:20.000 166 21607.51 365.29 42681.00 47793.97 2024-06-14 14:46:21.000 166 21607.50 365.27 42680.99 88888.00 2024-06-14 14:46:22.000 166 21607.53 365.25 42680.98 88888.00 2024-06-14 14:46:23.000 166 21607.54 365.26 42680.98 88888.00 2024-06-14 14:46:24.000 166 21607.50 365.27 42681.00 88888.00 2024-06-14 14:46:25.000 166 21607.44 365.25 42680.97 47793.40 2024-06-14 14:46:26.000 166 21607.44 365.22 42680.93 88888.00 2024-06-14 14:46:27.000 166 21607.47 365.21 42680.93 88888.00 2024-06-14 14:46:28.000 166 21607.49 365.25 42680.96 88888.00 2024-06-14 14:46:29.000 166 21607.48 365.31 42680.95 88888.00 2024-06-14 14:46:30.000 166 21607.43 365.34 42680.89 47793.73 2024-06-14 14:46:31.000 166 21607.39 365.30 42680.85 88888.00 2024-06-14 14:46:32.000 166 21607.39 365.26 42680.86 88888.00 2024-06-14 14:46:33.000 166 21607.39 365.29 42680.89 88888.00 2024-06-14 14:46:34.000 166 21607.36 365.36 42680.93 88888.00 2024-06-14 14:46:35.000 166 21607.36 365.40 42680.95 47793.51 2024-06-14 14:46:36.000 166 21607.38 365.39 42680.97 88888.00 2024-06-14 14:46:37.000 166 21607.40 365.33 42681.00 88888.00 2024-06-14 14:46:38.000 166 21607.41 365.29 42681.04 88888.00 2024-06-14 14:46:39.000 166 21607.40 365.29 42681.03 88888.00 2024-06-14 14:46:40.000 166 21607.37 365.30 42680.98 47794.15 2024-06-14 14:46:41.000 166 21607.40 365.31 42680.96 88888.00 2024-06-14 14:46:42.000 166 21607.46 365.31 42680.95 88888.00 2024-06-14 14:46:43.000 166 21607.51 365.31 42680.97 88888.00 2024-06-14 14:46:44.000 166 21607.52 365.26 42681.00 88888.00 2024-06-14 14:46:45.000 166 21607.51 365.22 42681.02 47793.81 2024-06-14 14:46:46.000 166 21607.51 365.21 42681.00 88888.00 2024-06-14 14:46:47.000 166 21607.49 365.22 42680.96 88888.00 2024-06-14 14:46:48.000 166 21607.46 365.25 42680.90 88888.00 2024-06-14 14:46:49.000 166 21607.46 365.28 42680.88 88888.00 2024-06-14 14:46:50.000 166 21607.45 365.25 42680.87 47793.60 2024-06-14 14:46:51.000 166 21607.42 365.24 42680.89 88888.00 2024-06-14 14:46:52.000 166 21607.41 365.27 42680.93 88888.00 2024-06-14 14:46:53.000 166 21607.40 365.27 42680.95 88888.00 2024-06-14 14:46:54.000 166 21607.38 365.27 42680.97 88888.00 2024-06-14 14:46:55.000 166 21607.38 365.28 42681.00 47793.88 2024-06-14 14:46:56.000 166 21607.36 365.24 42680.98 88888.00 2024-06-14 14:46:57.000 166 21607.31 365.21 42680.94 88888.00 2024-06-14 14:46:58.000 166 21607.28 365.19 42680.96 88888.00 2024-06-14 14:46:59.000 166 21607.28 365.18 42681.01 88888.00 2024-06-14 14:47:00.000 166 21607.25 365.16 42681.05 47793.81 2024-06-14 14:47:01.000 166 21607.22 365.18 42681.05 88888.00 2024-06-14 14:47:02.000 166 21607.23 365.24 42681.06 88888.00 2024-06-14 14:47:03.000 166 21607.24 365.27 42681.04 88888.00 2024-06-14 14:47:04.000 166 21607.24 365.27 42681.03 88888.00 2024-06-14 14:47:05.000 166 21607.22 365.25 42681.09 47793.90 2024-06-14 14:47:06.000 166 21607.16 365.22 42681.14 88888.00 2024-06-14 14:47:07.000 166 21607.12 365.18 42681.11 88888.00 2024-06-14 14:47:08.000 166 21607.10 365.15 42681.09 88888.00 2024-06-14 14:47:09.000 166 21607.10 365.13 42681.13 88888.00 2024-06-14 14:47:10.000 166 21607.12 365.15 42681.14 47793.99 2024-06-14 14:47:11.000 166 21607.18 365.20 42681.13 88888.00 2024-06-14 14:47:12.000 166 21607.24 365.24 42681.12 88888.00 2024-06-14 14:47:13.000 166 21607.27 365.25 42681.09 88888.00 2024-06-14 14:47:14.000 166 21607.26 365.23 42681.07 88888.00 2024-06-14 14:47:15.000 166 21607.24 365.20 42681.09 47794.03 2024-06-14 14:47:16.000 166 21607.26 365.23 42681.12 88888.00 2024-06-14 14:47:17.000 166 21607.32 365.28 42681.11 88888.00 2024-06-14 14:47:18.000 166 21607.35 365.32 42681.10 88888.00 2024-06-14 14:47:19.000 166 21607.36 365.33 42681.12 88888.00 2024-06-14 14:47:20.000 166 21607.33 365.33 42681.14 47793.85 2024-06-14 14:47:21.000 166 21607.28 365.33 42681.13 88888.00 2024-06-14 14:47:22.000 166 21607.22 365.31 42681.14 88888.00 2024-06-14 14:47:23.000 166 21607.19 365.32 42681.18 88888.00 2024-06-14 14:47:24.000 166 21607.19 365.38 42681.20 88888.00 2024-06-14 14:47:25.000 166 21607.16 365.44 42681.17 47793.95 2024-06-14 14:47:26.000 166 21607.11 365.45 42681.14 88888.00 2024-06-14 14:47:27.000 166 21607.10 365.42 42681.16 88888.00 2024-06-14 14:47:28.000 166 21607.10 365.40 42681.19 88888.00 2024-06-14 14:47:29.000 166 21607.04 365.37 42681.16 88888.00 2024-06-14 14:47:30.000 166 21606.98 365.38 42681.15 47793.87 2024-06-14 14:47:31.000 166 21606.99 365.46 42681.19 88888.00 2024-06-14 14:47:32.000 166 21607.01 365.50 42681.22 88888.00 2024-06-14 14:47:33.000 166 21607.00 365.47 42681.26 88888.00 2024-06-14 14:47:34.000 166 21606.97 365.45 42681.31 88888.00 2024-06-14 14:47:35.000 166 21606.96 365.44 42681.34 47793.76 2024-06-14 14:47:36.000 166 21606.97 365.44 42681.36 88888.00 2024-06-14 14:47:37.000 166 21606.98 365.45 42681.35 88888.00 2024-06-14 14:47:38.000 166 21606.97 365.44 42681.31 88888.00 2024-06-14 14:47:39.000 166 21606.90 365.42 42681.24 88888.00 2024-06-14 14:47:40.000 166 21606.86 365.39 42681.19 47794.04 2024-06-14 14:47:41.000 166 21606.89 365.35 42681.20 88888.00 2024-06-14 14:47:42.000 166 21606.96 365.33 42681.25 88888.00 2024-06-14 14:47:43.000 166 21607.02 365.32 42681.30 88888.00 2024-06-14 14:47:44.000 166 21607.03 365.31 42681.32 88888.00 2024-06-14 14:47:45.000 166 21607.01 365.31 42681.29 47793.64 2024-06-14 14:47:46.000 166 21607.05 365.33 42681.25 88888.00 2024-06-14 14:47:47.000 166 21607.07 365.34 42681.23 88888.00 2024-06-14 14:47:48.000 166 21607.05 365.32 42681.26 88888.00 2024-06-14 14:47:49.000 166 21607.05 365.33 42681.29 88888.00 2024-06-14 14:47:50.000 166 21607.11 365.35 42681.30 47794.11 2024-06-14 14:47:51.000 166 21607.17 365.39 42681.29 88888.00 2024-06-14 14:47:52.000 166 21607.16 365.41 42681.30 88888.00 2024-06-14 14:47:53.000 166 21607.10 365.37 42681.32 88888.00 2024-06-14 14:47:54.000 166 21607.05 365.31 42681.34 88888.00 2024-06-14 14:47:55.000 166 21607.04 365.27 42681.36 47793.85 2024-06-14 14:47:56.000 166 21607.06 365.32 42681.34 88888.00 2024-06-14 14:47:57.000 166 21607.08 365.40 42681.31 88888.00 2024-06-14 14:47:58.000 166 21607.09 365.42 42681.27 88888.00 2024-06-14 14:47:59.000 166 21607.10 365.39 42681.21 88888.00 2024-06-14 14:48:00.000 166 21607.15 365.34 42681.19 47793.83 2024-06-14 14:48:01.000 166 21607.21 365.30 42681.19 88888.00 2024-06-14 14:48:02.000 166 21607.22 365.32 42681.19 88888.00 2024-06-14 14:48:03.000 166 21607.15 365.38 42681.19 88888.00 2024-06-14 14:48:04.000 166 21607.10 365.41 42681.20 88888.00 2024-06-14 14:48:05.000 166 21607.10 365.40 42681.23 47794.37 2024-06-14 14:48:06.000 166 21607.08 365.37 42681.27 88888.00 2024-06-14 14:48:07.000 166 21607.08 365.35 42681.30 88888.00 2024-06-14 14:48:08.000 166 21607.10 365.33 42681.33 88888.00 2024-06-14 14:48:09.000 166 21607.10 365.32 42681.35 88888.00 2024-06-14 14:48:10.000 166 21607.07 365.29 42681.32 47794.06 2024-06-14 14:48:11.000 166 21607.02 365.29 42681.24 88888.00 2024-06-14 14:48:12.000 166 21606.99 365.34 42681.17 88888.00 2024-06-14 14:48:13.000 166 21607.00 365.37 42681.16 88888.00 2024-06-14 14:48:14.000 166 21607.08 365.36 42681.19 88888.00 2024-06-14 14:48:15.000 166 21607.14 365.32 42681.24 47793.96 2024-06-14 14:48:16.000 166 21607.14 365.25 42681.27 88888.00 2024-06-14 14:48:17.000 166 21607.15 365.22 42681.29 88888.00 2024-06-14 14:48:18.000 166 21607.19 365.26 42681.30 88888.00 2024-06-14 14:48:19.000 166 21607.18 365.31 42681.29 88888.00 2024-06-14 14:48:20.000 166 21607.10 365.29 42681.23 47793.66 2024-06-14 14:48:21.000 166 21607.01 365.25 42681.16 88888.00 2024-06-14 14:48:22.000 166 21607.01 365.29 42681.13 88888.00 2024-06-14 14:48:23.000 166 21607.07 365.37 42681.16 88888.00 2024-06-14 14:48:24.000 166 21607.16 365.40 42681.22 88888.00 2024-06-14 14:48:25.000 166 21607.20 365.40 42681.27 47794.01 2024-06-14 14:48:26.000 166 21607.19 365.40 42681.27 88888.00 2024-06-14 14:48:27.000 166 21607.15 365.38 42681.19 88888.00 2024-06-14 14:48:28.000 166 21607.12 365.36 42681.16 88888.00 2024-06-14 14:48:29.000 166 21607.13 365.37 42681.19 88888.00 2024-06-14 14:48:30.000 166 21607.15 365.37 42681.22 47793.90 2024-06-14 14:48:31.000 166 21607.14 365.33 42681.24 88888.00 2024-06-14 14:48:32.000 166 21607.08 365.29 42681.27 88888.00 2024-06-14 14:48:33.000 166 21607.03 365.29 42681.27 88888.00 2024-06-14 14:48:34.000 166 21607.03 365.30 42681.24 88888.00 2024-06-14 14:48:35.000 166 21607.06 365.27 42681.20 47794.22 2024-06-14 14:48:36.000 166 21607.09 365.24 42681.15 88888.00 2024-06-14 14:48:37.000 166 21607.12 365.23 42681.11 88888.00 2024-06-14 14:48:38.000 166 21607.12 365.22 42681.09 88888.00 2024-06-14 14:48:39.000 166 21607.09 365.20 42681.12 88888.00 2024-06-14 14:48:40.000 166 21607.08 365.21 42681.16 47793.70 2024-06-14 14:48:41.000 166 21607.10 365.21 42681.16 88888.00 2024-06-14 14:48:42.000 166 21607.06 365.21 42681.14 88888.00 2024-06-14 14:48:43.000 166 21607.02 365.22 42681.12 88888.00 2024-06-14 14:48:44.000 166 21607.01 365.23 42681.10 88888.00 2024-06-14 14:48:45.000 166 21607.01 365.25 42681.09 47794.32 2024-06-14 14:48:46.000 166 21607.00 365.29 42681.09 88888.00 2024-06-14 14:48:47.000 166 21607.05 365.30 42681.16 88888.00 2024-06-14 14:48:48.000 166 21607.11 365.28 42681.26 88888.00 2024-06-14 14:48:49.000 166 21607.14 365.24 42681.27 88888.00 2024-06-14 14:48:50.000 166 21607.13 365.21 42681.21 47793.75 2024-06-14 14:48:51.000 166 21607.09 365.18 42681.18 88888.00 2024-06-14 14:48:52.000 166 21607.03 365.14 42681.15 88888.00 2024-06-14 14:48:53.000 166 21606.98 365.13 42681.14 88888.00 2024-06-14 14:48:54.000 166 21606.99 365.17 42681.14 88888.00 2024-06-14 14:48:55.000 166 21607.07 365.23 42681.17 47794.42 2024-06-14 14:48:56.000 166 21607.13 365.26 42681.23 88888.00 2024-06-14 14:48:57.000 166 21607.14 365.23 42681.31 88888.00 2024-06-14 14:48:58.000 166 21607.12 365.18 42681.32 88888.00 2024-06-14 14:48:59.000 166 21607.10 365.14 42681.28 88888.00 2024-06-14 14:49:00.000 166 21607.14 365.12 42681.25 47793.58 2024-06-14 14:49:01.000 166 21607.21 365.10 42681.27 88888.00 2024-06-14 14:49:02.000 166 21607.25 365.10 42681.29 88888.00 2024-06-14 14:49:03.000 166 21607.23 365.07 42681.32 88888.00 2024-06-14 14:49:04.000 166 21607.18 365.02 42681.33 88888.00 2024-06-14 14:49:05.000 166 21607.14 365.02 42681.32 47794.03 2024-06-14 14:49:06.000 166 21607.12 365.05 42681.31 88888.00 2024-06-14 14:49:07.000 166 21607.12 365.04 42681.27 88888.00 2024-06-14 14:49:08.000 166 21607.12 365.07 42681.25 88888.00 2024-06-14 14:49:09.000 166 21607.12 365.13 42681.25 88888.00 2024-06-14 14:49:10.000 166 21607.08 365.15 42681.24 47793.85 2024-06-14 14:49:11.000 166 21607.06 365.15 42681.21 88888.00 2024-06-14 14:49:12.000 166 21607.08 365.17 42681.19 88888.00 2024-06-14 14:49:13.000 166 21607.11 365.23 42681.19 88888.00 2024-06-14 14:49:14.000 166 21607.11 365.23 42681.20 88888.00 2024-06-14 14:49:15.000 166 21607.11 365.20 42681.21 47793.77 2024-06-14 14:49:16.000 166 21607.14 365.20 42681.21 88888.00 2024-06-14 14:49:17.000 166 21607.18 365.20 42681.19 88888.00 2024-06-14 14:49:18.000 166 21607.18 365.19 42681.14 88888.00 2024-06-14 14:49:19.000 166 21607.14 365.18 42681.11 88888.00 2024-06-14 14:49:20.000 166 21607.13 365.16 42681.11 47793.87 2024-06-14 14:49:21.000 166 21607.16 365.13 42681.12 88888.00 2024-06-14 14:49:22.000 166 21607.17 365.10 42681.14 88888.00 2024-06-14 14:49:23.000 166 21607.16 365.09 42681.14 88888.00 2024-06-14 14:49:24.000 166 21607.18 365.12 42681.12 88888.00 2024-06-14 14:49:25.000 166 21607.15 365.18 42681.11 47793.99 2024-06-14 14:49:26.000 166 21607.08 365.22 42681.07 88888.00 2024-06-14 14:49:27.000 166 21607.03 365.20 42681.04 88888.00 2024-06-14 14:49:28.000 166 21607.03 365.17 42681.06 88888.00 2024-06-14 14:49:29.000 166 21607.07 365.19 42681.10 88888.00 2024-06-14 14:49:30.000 166 21607.13 365.22 42681.15 47793.93 2024-06-14 14:49:31.000 166 21607.18 365.23 42681.21 88888.00 2024-06-14 14:49:32.000 166 21607.19 365.25 42681.26 88888.00 2024-06-14 14:49:33.000 166 21607.18 365.26 42681.27 88888.00 2024-06-14 14:49:34.000 166 21607.14 365.20 42681.21 88888.00 2024-06-14 14:49:35.000 166 21607.08 365.14 42681.17 47793.48 2024-06-14 14:49:36.000 166 21607.01 365.11 42681.16 88888.00 2024-06-14 14:49:37.000 166 21607.00 365.11 42681.13 88888.00 2024-06-14 14:49:38.000 166 21607.08 365.13 42681.15 88888.00 2024-06-14 14:49:39.000 166 21607.15 365.15 42681.23 88888.00 2024-06-14 14:49:40.000 166 21607.19 365.14 42681.29 47793.81 2024-06-14 14:49:41.000 166 21607.20 365.11 42681.30 88888.00 2024-06-14 14:49:42.000 166 21607.16 365.09 42681.29 88888.00 2024-06-14 14:49:43.000 166 21607.11 365.12 42681.28 88888.00 2024-06-14 14:49:44.000 166 21607.12 365.15 42681.24 88888.00 2024-06-14 14:49:45.000 166 21607.12 365.15 42681.19 47793.97 2024-06-14 14:49:46.000 166 21607.10 365.13 42681.13 88888.00 2024-06-14 14:49:47.000 166 21607.10 365.16 42681.12 88888.00 2024-06-14 14:49:48.000 166 21607.13 365.20 42681.20 88888.00 2024-06-14 14:49:49.000 166 21607.19 365.22 42681.29 88888.00 2024-06-14 14:49:50.000 166 21607.23 365.23 42681.30 47793.89 2024-06-14 14:49:51.000 166 21607.17 365.19 42681.24 88888.00 2024-06-14 14:49:52.000 166 21607.11 365.11 42681.19 88888.00 2024-06-14 14:49:53.000 166 21607.10 365.07 42681.18 88888.00 2024-06-14 14:49:54.000 166 21607.15 365.09 42681.19 88888.00 2024-06-14 14:49:55.000 166 21607.22 365.15 42681.20 47794.01 2024-06-14 14:49:56.000 166 21607.26 365.18 42681.23 88888.00 2024-06-14 14:49:57.000 166 21607.25 365.17 42681.27 88888.00 2024-06-14 14:49:58.000 166 21607.21 365.12 42681.29 88888.00 2024-06-14 14:49:59.000 166 21607.16 365.08 42681.28 88888.00 2024-06-14 14:50:00.000 166 21607.13 365.05 42681.27 47793.67 2024-06-14 14:50:01.000 166 21607.18 365.02 42681.30 88888.00 2024-06-14 14:50:02.000 166 21607.23 365.05 42681.34 88888.00 2024-06-14 14:50:03.000 166 21607.22 365.11 42681.34 88888.00 2024-06-14 14:50:04.000 166 21607.18 365.12 42681.34 88888.00 2024-06-14 14:50:05.000 166 21607.12 365.10 42681.32 47793.46 2024-06-14 14:50:06.000 166 21607.09 365.11 42681.31 88888.00 2024-06-14 14:50:07.000 166 21607.09 365.14 42681.31 88888.00 2024-06-14 14:50:08.000 166 21607.07 365.17 42681.31 88888.00 2024-06-14 14:50:09.000 166 21607.02 365.17 42681.31 88888.00 2024-06-14 14:50:10.000 166 21607.02 365.17 42681.36 47793.67 2024-06-14 14:50:11.000 166 21607.06 365.20 42681.43 88888.00 2024-06-14 14:50:12.000 166 21607.08 365.22 42681.41 88888.00 2024-06-14 14:50:13.000 166 21607.04 365.18 42681.37 88888.00 2024-06-14 14:50:14.000 166 21607.02 365.12 42681.36 88888.00 2024-06-14 14:50:15.000 166 21607.00 365.06 42681.39 47793.64 2024-06-14 14:50:16.000 166 21606.96 365.05 42681.45 88888.00 2024-06-14 14:50:17.000 166 21606.95 365.10 42681.49 88888.00 2024-06-14 14:50:18.000 166 21606.97 365.16 42681.49 88888.00 2024-06-14 14:50:19.000 166 21606.98 365.19 42681.47 88888.00 2024-06-14 14:50:20.000 166 21606.98 365.20 42681.44 47793.86 2024-06-14 14:50:21.000 166 21607.00 365.21 42681.43 88888.00 2024-06-14 14:50:22.000 166 21607.01 365.22 42681.45 88888.00 2024-06-14 14:50:23.000 166 21607.00 365.23 42681.45 88888.00 2024-06-14 14:50:24.000 166 21606.96 365.21 42681.39 88888.00 2024-06-14 14:50:25.000 166 21606.94 365.17 42681.34 47793.79 2024-06-14 14:50:26.000 166 21606.99 365.15 42681.32 88888.00 2024-06-14 14:50:27.000 166 21607.04 365.17 42681.35 88888.00 2024-06-14 14:50:28.000 166 21607.05 365.19 42681.41 88888.00 2024-06-14 14:50:29.000 166 21607.00 365.18 42681.46 88888.00 2024-06-14 14:50:30.000 166 21606.97 365.16 42681.46 47793.79 2024-06-14 14:50:31.000 166 21606.98 365.14 42681.43 88888.00 2024-06-14 14:50:32.000 166 21607.00 365.12 42681.40 88888.00 2024-06-14 14:50:33.000 166 21606.96 365.10 42681.35 88888.00 2024-06-14 14:50:34.000 166 21606.94 365.11 42681.30 88888.00 2024-06-14 14:50:35.000 166 21606.97 365.15 42681.27 47793.75 2024-06-14 14:50:36.000 166 21607.02 365.15 42681.27 88888.00 2024-06-14 14:50:37.000 166 21607.00 365.13 42681.30 88888.00 2024-06-14 14:50:38.000 166 21606.92 365.13 42681.34 88888.00 2024-06-14 14:50:39.000 166 21606.92 365.13 42681.34 88888.00 2024-06-14 14:50:40.000 166 21606.97 365.12 42681.28 47793.89 2024-06-14 14:50:41.000 166 21606.99 365.14 42681.25 88888.00 2024-06-14 14:50:42.000 166 21606.97 365.19 42681.29 88888.00 2024-06-14 14:50:43.000 166 21606.92 365.19 42681.33 88888.00 2024-06-14 14:50:44.000 166 21606.90 365.18 42681.33 88888.00 2024-06-14 14:50:45.000 166 21606.90 365.17 42681.33 47793.91 2024-06-14 14:50:46.000 166 21606.89 365.14 42681.35 88888.00 2024-06-14 14:50:47.000 166 21606.85 365.15 42681.38 88888.00 2024-06-14 14:50:48.000 166 21606.78 365.18 42681.38 88888.00 2024-06-14 14:50:49.000 166 21606.75 365.19 42681.38 88888.00 2024-06-14 14:50:50.000 166 21606.78 365.19 42681.37 47793.89 2024-06-14 14:50:51.000 166 21606.83 365.19 42681.38 88888.00 2024-06-14 14:50:52.000 166 21606.88 365.15 42681.41 88888.00 2024-06-14 14:50:53.000 166 21606.93 365.12 42681.45 88888.00 2024-06-14 14:50:54.000 166 21606.92 365.10 42681.43 88888.00 2024-06-14 14:50:55.000 166 21606.88 365.09 42681.38 47793.99 2024-06-14 14:50:56.000 166 21606.84 365.08 42681.38 88888.00 2024-06-14 14:50:57.000 166 21606.81 365.09 42681.41 88888.00 2024-06-14 14:50:58.000 166 21606.81 365.11 42681.43 88888.00 2024-06-14 14:50:59.000 166 21606.82 365.13 42681.43 88888.00 2024-06-14 14:51:00.000 166 21606.79 365.16 42681.41 47793.71 2024-06-14 14:51:01.000 166 21606.74 365.21 42681.41 88888.00 2024-06-14 14:51:02.000 166 21606.74 365.26 42681.44 88888.00 2024-06-14 14:51:03.000 166 21606.81 365.27 42681.46 88888.00 2024-06-14 14:51:04.000 166 21606.87 365.23 42681.43 88888.00 2024-06-14 14:51:05.000 166 21606.85 365.15 42681.43 47794.00 2024-06-14 14:51:06.000 166 21606.78 365.08 42681.46 88888.00 2024-06-14 14:51:07.000 166 21606.76 365.04 42681.50 88888.00 2024-06-14 14:51:08.000 166 21606.81 365.05 42681.52 88888.00 2024-06-14 14:51:09.000 166 21606.85 365.09 42681.50 88888.00 2024-06-14 14:51:10.000 166 21606.87 365.09 42681.45 47794.02 2024-06-14 14:51:11.000 166 21606.89 365.09 42681.39 88888.00 2024-06-14 14:51:12.000 166 21606.89 365.13 42681.36 88888.00 2024-06-14 14:51:13.000 166 21606.88 365.16 42681.36 88888.00 2024-06-14 14:51:14.000 166 21606.88 365.11 42681.37 88888.00 2024-06-14 14:51:15.000 166 21606.89 365.05 42681.37 47794.08 2024-06-14 14:51:16.000 166 21606.88 365.05 42681.34 88888.00 2024-06-14 14:51:17.000 166 21606.86 365.09 42681.33 88888.00 2024-06-14 14:51:18.000 166 21606.85 365.13 42681.38 88888.00 2024-06-14 14:51:19.000 166 21606.84 365.17 42681.43 88888.00 2024-06-14 14:51:20.000 166 21606.79 365.18 42681.37 47793.98 2024-06-14 14:51:21.000 166 21606.76 365.17 42681.29 88888.00 2024-06-14 14:51:22.000 166 21606.75 365.15 42681.30 88888.00 2024-06-14 14:51:23.000 166 21606.76 365.14 42681.35 88888.00 2024-06-14 14:51:24.000 166 21606.77 365.12 42681.35 88888.00 2024-06-14 14:51:25.000 166 21606.80 365.09 42681.33 47793.84 2024-06-14 14:51:26.000 166 21606.83 365.07 42681.35 88888.00 2024-06-14 14:51:27.000 166 21606.83 365.09 42681.39 88888.00 2024-06-14 14:51:28.000 166 21606.79 365.10 42681.40 88888.00 2024-06-14 14:51:29.000 166 21606.77 365.05 42681.36 88888.00 2024-06-14 14:51:30.000 166 21606.80 365.00 42681.32 47794.05 2024-06-14 14:51:31.000 166 21606.82 364.99 42681.32 88888.00 2024-06-14 14:51:32.000 166 21606.82 364.99 42681.35 88888.00 2024-06-14 14:51:33.000 166 21606.82 365.00 42681.35 88888.00 2024-06-14 14:51:34.000 166 21606.82 365.06 42681.34 88888.00 2024-06-14 14:51:35.000 166 21606.83 365.10 42681.34 47794.06 2024-06-14 14:51:36.000 166 21606.84 365.07 42681.34 88888.00 2024-06-14 14:51:37.000 166 21606.82 365.05 42681.33 88888.00 2024-06-14 14:51:38.000 166 21606.82 365.05 42681.32 88888.00 2024-06-14 14:51:39.000 166 21606.81 365.00 42681.31 88888.00 2024-06-14 14:51:40.000 166 21606.79 364.95 42681.29 47793.83 2024-06-14 14:51:41.000 166 21606.82 364.95 42681.30 88888.00 2024-06-14 14:51:42.000 166 21606.88 364.97 42681.35 88888.00 2024-06-14 14:51:43.000 166 21606.92 364.96 42681.41 88888.00 2024-06-14 14:51:44.000 166 21606.92 364.96 42681.44 88888.00 2024-06-14 14:51:45.000 166 21606.88 365.01 42681.44 47794.07 2024-06-14 14:51:46.000 166 21606.85 365.04 42681.41 88888.00 2024-06-14 14:51:47.000 166 21606.85 364.99 42681.36 88888.00 2024-06-14 14:51:48.000 166 21606.88 364.98 42681.31 88888.00 2024-06-14 14:51:49.000 166 21606.91 365.02 42681.30 88888.00 2024-06-14 14:51:50.000 166 21606.92 365.05 42681.29 47793.99 2024-06-14 14:51:51.000 166 21606.94 365.04 42681.30 88888.00 2024-06-14 14:51:52.000 166 21606.94 365.03 42681.34 88888.00 2024-06-14 14:51:53.000 166 21606.90 365.02 42681.36 88888.00 2024-06-14 14:51:54.000 166 21606.88 365.00 42681.35 88888.00 2024-06-14 14:51:55.000 166 21606.90 364.96 42681.35 47794.07 2024-06-14 14:51:56.000 166 21606.88 364.93 42681.34 88888.00 2024-06-14 14:51:57.000 166 21606.85 364.91 42681.36 88888.00 2024-06-14 14:51:58.000 166 21606.87 364.93 42681.41 88888.00 2024-06-14 14:51:59.000 166 21606.91 364.98 42681.43 88888.00 2024-06-14 14:52:00.000 166 21606.94 365.02 42681.39 47794.26 2024-06-14 14:52:01.000 166 21606.96 365.01 42681.38 88888.00 2024-06-14 14:52:02.000 166 21606.95 364.95 42681.39 88888.00 2024-06-14 14:52:03.000 166 21606.93 364.89 42681.39 88888.00 2024-06-14 14:52:04.000 166 21606.94 364.87 42681.38 88888.00 2024-06-14 14:52:05.000 166 21606.99 364.89 42681.39 47794.05 2024-06-14 14:52:06.000 166 21607.02 364.92 42681.43 88888.00 2024-06-14 14:52:07.000 166 21606.99 364.93 42681.45 88888.00 2024-06-14 14:52:08.000 166 21606.94 364.91 42681.44 88888.00 2024-06-14 14:52:09.000 166 21606.93 364.90 42681.40 88888.00 2024-06-14 14:52:10.000 166 21606.94 364.92 42681.38 47794.24 2024-06-14 14:52:11.000 166 21606.94 364.91 42681.35 88888.00 2024-06-14 14:52:12.000 166 21606.97 364.86 42681.33 88888.00 2024-06-14 14:52:13.000 166 21606.98 364.83 42681.33 88888.00 2024-06-14 14:52:14.000 166 21606.97 364.82 42681.35 88888.00 2024-06-14 14:52:15.000 166 21606.95 364.83 42681.34 47794.11 2024-06-14 14:52:16.000 166 21606.93 364.87 42681.33 88888.00 2024-06-14 14:52:17.000 166 21606.93 364.90 42681.33 88888.00 2024-06-14 14:52:18.000 166 21606.98 364.90 42681.34 88888.00 2024-06-14 14:52:19.000 166 21607.01 364.91 42681.35 88888.00 2024-06-14 14:52:20.000 166 21606.98 364.92 42681.37 47793.79 2024-06-14 14:52:21.000 166 21606.94 364.92 42681.38 88888.00 2024-06-14 14:52:22.000 166 21606.91 364.89 42681.37 88888.00 2024-06-14 14:52:23.000 166 21606.90 364.87 42681.34 88888.00 2024-06-14 14:52:24.000 166 21606.93 364.88 42681.29 88888.00 2024-06-14 14:52:25.000 166 21606.99 364.90 42681.26 47794.31 2024-06-14 14:52:26.000 166 21607.06 364.92 42681.27 88888.00 2024-06-14 14:52:27.000 166 21607.10 364.91 42681.31 88888.00 2024-06-14 14:52:28.000 166 21607.06 364.88 42681.31 88888.00 2024-06-14 14:52:29.000 166 21606.99 364.83 42681.30 88888.00 2024-06-14 14:52:30.000 166 21606.97 364.82 42681.27 47793.95 2024-06-14 14:52:31.000 166 21607.01 364.82 42681.23 88888.00 2024-06-14 14:52:32.000 166 21607.06 364.83 42681.19 88888.00 2024-06-14 14:52:33.000 166 21607.09 364.84 42681.21 88888.00 2024-06-14 14:52:34.000 166 21607.10 364.85 42681.25 88888.00 2024-06-14 14:52:35.000 166 21607.10 364.83 42681.29 47793.92 2024-06-14 14:52:36.000 166 21607.10 364.80 42681.31 88888.00 2024-06-14 14:52:37.000 166 21607.10 364.78 42681.35 88888.00 2024-06-14 14:52:38.000 166 21607.07 364.83 42681.39 88888.00 2024-06-14 14:52:39.000 166 21607.02 364.86 42681.38 88888.00 2024-06-14 14:52:40.000 166 21606.96 364.87 42681.35 47794.17 2024-06-14 14:52:41.000 166 21606.95 364.88 42681.36 88888.00 2024-06-14 14:52:42.000 166 21606.96 364.91 42681.38 88888.00 2024-06-14 14:52:43.000 166 21606.96 364.92 42681.39 88888.00 2024-06-14 14:52:44.000 166 21606.94 364.91 42681.41 88888.00 2024-06-14 14:52:45.000 166 21606.90 364.88 42681.38 47793.64 2024-06-14 14:52:46.000 166 21606.85 364.89 42681.32 88888.00 2024-06-14 14:52:47.000 166 21606.85 364.92 42681.29 88888.00 2024-06-14 14:52:48.000 166 21606.90 364.93 42681.32 88888.00 2024-06-14 14:52:49.000 166 21606.96 364.93 42681.38 88888.00 2024-06-14 14:52:50.000 166 21606.98 364.90 42681.43 47794.12 2024-06-14 14:52:51.000 166 21606.98 364.86 42681.49 88888.00 2024-06-14 14:52:52.000 166 21606.98 364.83 42681.51 88888.00 2024-06-14 14:52:53.000 166 21606.99 364.83 42681.47 88888.00 2024-06-14 14:52:54.000 166 21606.97 364.80 42681.39 88888.00 2024-06-14 14:52:55.000 166 21606.93 364.75 42681.32 47794.19 2024-06-14 14:52:56.000 166 21606.93 364.75 42681.29 88888.00 2024-06-14 14:52:57.000 166 21606.94 364.80 42681.31 88888.00 2024-06-14 14:52:58.000 166 21606.91 364.85 42681.34 88888.00 2024-06-14 14:52:59.000 166 21606.90 364.89 42681.34 88888.00 2024-06-14 14:53:00.000 166 21606.94 364.88 42681.32 47794.20 2024-06-14 14:53:01.000 166 21606.96 364.87 42681.32 88888.00 2024-06-14 14:53:02.000 166 21606.91 364.85 42681.31 88888.00 2024-06-14 14:53:03.000 166 21606.88 364.79 42681.29 88888.00 2024-06-14 14:53:04.000 166 21606.91 364.73 42681.33 88888.00 2024-06-14 14:53:05.000 166 21606.92 364.73 42681.39 47794.18 2024-06-14 14:53:06.000 166 21606.93 364.73 42681.39 88888.00 2024-06-14 14:53:07.000 166 21606.97 364.70 42681.37 88888.00 2024-06-14 14:53:08.000 166 21607.03 364.69 42681.37 88888.00 2024-06-14 14:53:09.000 166 21607.03 364.73 42681.36 88888.00 2024-06-14 14:53:10.000 166 21606.97 364.78 42681.33 47794.02 2024-06-14 14:53:11.000 166 21606.93 364.85 42681.34 88888.00 2024-06-14 14:53:12.000 166 21606.96 364.90 42681.36 88888.00 2024-06-14 14:53:13.000 166 21607.01 364.89 42681.37 88888.00 2024-06-14 14:53:14.000 166 21607.03 364.86 42681.38 88888.00 2024-06-14 14:53:15.000 166 21606.99 364.84 42681.38 47793.62 2024-06-14 14:53:16.000 166 21606.97 364.85 42681.36 88888.00 2024-06-14 14:53:17.000 166 21607.02 364.83 42681.34 88888.00 2024-06-14 14:53:18.000 166 21607.05 364.78 42681.30 88888.00 2024-06-14 14:53:19.000 166 21607.01 364.72 42681.26 88888.00 2024-06-14 14:53:20.000 166 21606.97 364.71 42681.24 47794.01 2024-06-14 14:53:21.000 166 21606.97 364.72 42681.27 88888.00 2024-06-14 14:53:22.000 166 21606.99 364.73 42681.32 88888.00 2024-06-14 14:53:23.000 166 21607.00 364.72 42681.33 88888.00 2024-06-14 14:53:24.000 166 21607.00 364.72 42681.32 88888.00 2024-06-14 14:53:25.000 166 21606.98 364.72 42681.34 47794.14 2024-06-14 14:53:26.000 166 21606.97 364.74 42681.39 88888.00 2024-06-14 14:53:27.000 166 21606.99 364.75 42681.41 88888.00 2024-06-14 14:53:28.000 166 21607.02 364.71 42681.44 88888.00 2024-06-14 14:53:29.000 166 21607.03 364.71 42681.47 88888.00 2024-06-14 14:53:30.000 166 21607.00 364.78 42681.50 47794.01 2024-06-14 14:53:31.000 166 21606.96 364.86 42681.52 88888.00 2024-06-14 14:53:32.000 166 21606.95 364.87 42681.54 88888.00 2024-06-14 14:53:33.000 166 21606.99 364.85 42681.54 88888.00 2024-06-14 14:53:34.000 166 21607.00 364.85 42681.53 88888.00 2024-06-14 14:53:35.000 166 21606.97 364.89 42681.51 47793.95 2024-06-14 14:53:36.000 166 21606.96 364.90 42681.48 88888.00 2024-06-14 14:53:37.000 166 21606.95 364.88 42681.44 88888.00 2024-06-14 14:53:38.000 166 21606.96 364.88 42681.43 88888.00 2024-06-14 14:53:39.000 166 21606.98 364.84 42681.44 88888.00 2024-06-14 14:53:40.000 166 21606.99 364.75 42681.44 47793.98 2024-06-14 14:53:41.000 166 21606.94 364.72 42681.46 88888.00 2024-06-14 14:53:42.000 166 21606.88 364.75 42681.46 88888.00 2024-06-14 14:53:43.000 166 21606.89 364.76 42681.43 88888.00 2024-06-14 14:53:44.000 166 21606.94 364.76 42681.38 88888.00 2024-06-14 14:53:45.000 166 21606.97 364.77 42681.37 47794.13 2024-06-14 14:53:46.000 166 21606.94 364.76 42681.44 88888.00 2024-06-14 14:53:47.000 166 21606.92 364.73 42681.49 88888.00 2024-06-14 14:53:48.000 166 21606.89 364.75 42681.48 88888.00 2024-06-14 14:53:49.000 166 21606.89 364.76 42681.50 88888.00 2024-06-14 14:53:50.000 166 21606.92 364.75 42681.57 47794.10 2024-06-14 14:53:51.000 166 21606.93 364.76 42681.59 88888.00 2024-06-14 14:53:52.000 166 21606.89 364.77 42681.52 88888.00 2024-06-14 14:53:53.000 166 21606.88 364.74 42681.45 88888.00 2024-06-14 14:53:54.000 166 21606.88 364.70 42681.45 88888.00 2024-06-14 14:53:55.000 166 21606.86 364.71 42681.46 47794.32 2024-06-14 14:53:56.000 166 21606.86 364.76 42681.44 88888.00 2024-06-14 14:53:57.000 166 21606.87 364.77 42681.47 88888.00 2024-06-14 14:53:58.000 166 21606.88 364.72 42681.50 88888.00 2024-06-14 14:53:59.000 166 21606.89 364.69 42681.50 88888.00 2024-06-14 14:54:00.000 166 21606.91 364.71 42681.49 47794.35 2024-06-14 14:54:01.000 166 21606.92 364.74 42681.50 88888.00 2024-06-14 14:54:02.000 166 21606.91 364.73 42681.50 88888.00 2024-06-14 14:54:03.000 166 21606.91 364.69 42681.47 88888.00 2024-06-14 14:54:04.000 166 21606.91 364.68 42681.46 88888.00 2024-06-14 14:54:05.000 166 21606.91 364.70 42681.48 47793.92 2024-06-14 14:54:06.000 166 21606.92 364.69 42681.48 88888.00 2024-06-14 14:54:07.000 166 21606.89 364.64 42681.47 88888.00 2024-06-14 14:54:08.000 166 21606.84 364.60 42681.46 88888.00 2024-06-14 14:54:09.000 166 21606.82 364.63 42681.47 88888.00 2024-06-14 14:54:10.000 166 21606.84 364.70 42681.48 47793.95 2024-06-14 14:54:11.000 166 21606.85 364.75 42681.45 88888.00 2024-06-14 14:54:12.000 166 21606.85 364.75 42681.44 88888.00 2024-06-14 14:54:13.000 166 21606.83 364.77 42681.50 88888.00 2024-06-14 14:54:14.000 166 21606.81 364.80 42681.57 88888.00 2024-06-14 14:54:15.000 166 21606.78 364.79 42681.57 47794.00 2024-06-14 14:54:16.000 166 21606.75 364.75 42681.53 88888.00 2024-06-14 14:54:17.000 166 21606.73 364.73 42681.52 88888.00 2024-06-14 14:54:18.000 166 21606.72 364.70 42681.52 88888.00 2024-06-14 14:54:19.000 166 21606.70 364.69 42681.54 88888.00 2024-06-14 14:54:20.000 166 21606.71 364.75 42681.61 47793.95 2024-06-14 14:54:21.000 166 21606.73 364.81 42681.66 88888.00 2024-06-14 14:54:22.000 166 21606.73 364.77 42681.62 88888.00 2024-06-14 14:54:23.000 166 21606.72 364.70 42681.55 88888.00 2024-06-14 14:54:24.000 166 21606.72 364.69 42681.56 88888.00 2024-06-14 14:54:25.000 166 21606.69 364.69 42681.60 47793.96 2024-06-14 14:54:26.000 166 21606.69 364.65 42681.62 88888.00 2024-06-14 14:54:27.000 166 21606.75 364.65 42681.65 88888.00 2024-06-14 14:54:28.000 166 21606.82 364.65 42681.68 88888.00 2024-06-14 14:54:29.000 166 21606.82 364.66 42681.68 88888.00 2024-06-14 14:54:30.000 166 21606.79 364.69 42681.68 47793.69 2024-06-14 14:54:31.000 166 21606.76 364.72 42681.68 88888.00 2024-06-14 14:54:32.000 166 21606.74 364.70 42681.68 88888.00 2024-06-14 14:54:33.000 166 21606.71 364.72 42681.68 88888.00 2024-06-14 14:54:34.000 166 21606.66 364.78 42681.68 88888.00 2024-06-14 14:54:35.000 166 21606.65 364.80 42681.69 47794.13 2024-06-14 14:54:36.000 166 21606.68 364.75 42681.69 88888.00 2024-06-14 14:54:37.000 166 21606.69 364.69 42681.68 88888.00 2024-06-14 14:54:38.000 166 21606.69 364.64 42681.68 88888.00 2024-06-14 14:54:39.000 166 21606.70 364.63 42681.69 88888.00 2024-06-14 14:54:40.000 166 21606.72 364.68 42681.73 47793.86 2024-06-14 14:54:41.000 166 21606.68 364.70 42681.74 88888.00 2024-06-14 14:54:42.000 166 21606.60 364.68 42681.69 88888.00 2024-06-14 14:54:43.000 166 21606.55 364.63 42681.60 88888.00 2024-06-14 14:54:44.000 166 21606.54 364.63 42681.59 88888.00 2024-06-14 14:54:45.000 166 21606.57 364.68 42681.66 47794.09 2024-06-14 14:54:46.000 166 21606.57 364.71 42681.69 88888.00 2024-06-14 14:54:47.000 166 21606.58 364.71 42681.69 88888.00 2024-06-14 14:54:48.000 166 21606.57 364.69 42681.69 88888.00 2024-06-14 14:54:49.000 166 21606.50 364.68 42681.69 88888.00 2024-06-14 14:54:50.000 166 21606.40 364.68 42681.69 47794.24 2024-06-14 14:54:51.000 166 21606.38 364.71 42681.66 88888.00 2024-06-14 14:54:52.000 166 21606.44 364.72 42681.63 88888.00 2024-06-14 14:54:53.000 166 21606.48 364.70 42681.65 88888.00 2024-06-14 14:54:54.000 166 21606.48 364.69 42681.68 88888.00 2024-06-14 14:54:55.000 166 21606.47 364.75 42681.68 47793.81 2024-06-14 14:54:56.000 166 21606.52 364.83 42681.68 88888.00 2024-06-14 14:54:57.000 166 21606.55 364.87 42681.71 88888.00 2024-06-14 14:54:58.000 166 21606.53 364.85 42681.76 88888.00 2024-06-14 14:54:59.000 166 21606.48 364.78 42681.77 88888.00 2024-06-14 14:55:00.000 166 21606.44 364.70 42681.76 47794.24 2024-06-14 14:55:01.000 166 21606.43 364.70 42681.76 88888.00 2024-06-14 14:55:02.000 166 21606.45 364.76 42681.78 88888.00 2024-06-14 14:55:03.000 166 21606.46 364.77 42681.78 88888.00 2024-06-14 14:55:04.000 166 21606.46 364.73 42681.79 88888.00 2024-06-14 14:55:05.000 166 21606.44 364.68 42681.81 47794.26 2024-06-14 14:55:06.000 166 21606.42 364.65 42681.81 88888.00 2024-06-14 14:55:07.000 166 21606.42 364.61 42681.79 88888.00 2024-06-14 14:55:08.000 166 21606.42 364.56 42681.79 88888.00 2024-06-14 14:55:09.000 166 21606.42 364.60 42681.79 88888.00 2024-06-14 14:55:10.000 166 21606.44 364.69 42681.75 47794.11 2024-06-14 14:55:11.000 166 21606.45 364.75 42681.72 88888.00 2024-06-14 14:55:12.000 166 21606.47 364.76 42681.77 88888.00 2024-06-14 14:55:13.000 166 21606.49 364.77 42681.83 88888.00 2024-06-14 14:55:14.000 166 21606.44 364.76 42681.86 88888.00 2024-06-14 14:55:15.000 166 21606.37 364.77 42681.85 47794.36 2024-06-14 14:55:16.000 166 21606.34 364.80 42681.81 88888.00 2024-06-14 14:55:17.000 166 21606.34 364.79 42681.78 88888.00 2024-06-14 14:55:18.000 166 21606.33 364.76 42681.76 88888.00 2024-06-14 14:55:19.000 166 21606.35 364.78 42681.77 88888.00 2024-06-14 14:55:20.000 166 21606.40 364.82 42681.82 47794.11 2024-06-14 14:55:21.000 166 21606.40 364.86 42681.85 88888.00 2024-06-14 14:55:22.000 166 21606.34 364.85 42681.85 88888.00 2024-06-14 14:55:23.000 166 21606.32 364.81 42681.88 88888.00 2024-06-14 14:55:24.000 166 21606.37 364.81 42681.94 88888.00 2024-06-14 14:55:25.000 166 21606.44 364.80 42681.96 47794.31 2024-06-14 14:55:26.000 166 21606.47 364.77 42681.93 88888.00 2024-06-14 14:55:27.000 166 21606.41 364.73 42681.91 88888.00 2024-06-14 14:55:28.000 166 21606.33 364.69 42681.92 88888.00 2024-06-14 14:55:29.000 166 21606.30 364.66 42681.94 88888.00 2024-06-14 14:55:30.000 166 21606.33 364.64 42681.96 47794.13 2024-06-14 14:55:31.000 166 21606.35 364.64 42681.96 88888.00 2024-06-14 14:55:32.000 166 21606.40 364.70 42681.99 88888.00 2024-06-14 14:55:33.000 166 21606.48 364.75 42682.03 88888.00 2024-06-14 14:55:34.000 166 21606.52 364.76 42682.01 88888.00 2024-06-14 14:55:35.000 166 21606.48 364.78 42681.98 47793.99 2024-06-14 14:55:36.000 166 21606.49 364.79 42681.98 88888.00 2024-06-14 14:55:37.000 166 21606.53 364.80 42681.99 88888.00 2024-06-14 14:55:38.000 166 21606.55 364.81 42681.97 88888.00 2024-06-14 14:55:39.000 166 21606.53 364.79 42681.93 88888.00 2024-06-14 14:55:40.000 166 21606.52 364.73 42681.91 47794.16 2024-06-14 14:55:41.000 166 21606.55 364.68 42681.91 88888.00 2024-06-14 14:55:42.000 166 21606.59 364.67 42681.93 88888.00 2024-06-14 14:55:43.000 166 21606.60 364.69 42681.94 88888.00 2024-06-14 14:55:44.000 166 21606.54 364.72 42681.93 88888.00 2024-06-14 14:55:45.000 166 21606.48 364.74 42681.91 47793.96 2024-06-14 14:55:46.000 166 21606.46 364.74 42681.89 88888.00 2024-06-14 14:55:47.000 166 21606.45 364.75 42681.92 88888.00 2024-06-14 14:55:48.000 166 21606.42 364.75 42681.96 88888.00 2024-06-14 14:55:49.000 166 21606.36 364.74 42681.97 88888.00 2024-06-14 14:55:50.000 166 21606.33 364.74 42681.95 47794.36 2024-06-14 14:55:51.000 166 21606.35 364.76 42681.96 88888.00 2024-06-14 14:55:52.000 166 21606.38 364.77 42681.99 88888.00 2024-06-14 14:55:53.000 166 21606.37 364.76 42682.02 88888.00 2024-06-14 14:55:54.000 166 21606.35 364.76 42682.04 88888.00 2024-06-14 14:55:55.000 166 21606.35 364.77 42682.03 47794.12 2024-06-14 14:55:56.000 166 21606.38 364.79 42682.02 88888.00 2024-06-14 14:55:57.000 166 21606.41 364.77 42682.06 88888.00 2024-06-14 14:55:58.000 166 21606.41 364.71 42682.09 88888.00 2024-06-14 14:55:59.000 166 21606.39 364.69 42682.04 88888.00 2024-06-14 14:56:00.000 166 21606.39 364.74 42681.99 47794.30 2024-06-14 14:56:01.000 166 21606.37 364.77 42681.96 88888.00 2024-06-14 14:56:02.000 166 21606.35 364.72 42681.96 88888.00 2024-06-14 14:56:03.000 166 21606.36 364.68 42681.97 88888.00 2024-06-14 14:56:04.000 166 21606.36 364.68 42681.95 88888.00 2024-06-14 14:56:05.000 166 21606.35 364.69 42681.97 47794.50 2024-06-14 14:56:06.000 166 21606.34 364.69 42682.01 88888.00 2024-06-14 14:56:07.000 166 21606.31 364.66 42682.02 88888.00 2024-06-14 14:56:08.000 166 21606.31 364.64 42681.98 88888.00 2024-06-14 14:56:09.000 166 21606.35 364.65 42681.97 88888.00 2024-06-14 14:56:10.000 166 21606.38 364.66 42681.99 47794.38 2024-06-14 14:56:11.000 166 21606.37 364.66 42682.00 88888.00 2024-06-14 14:56:12.000 166 21606.35 364.67 42682.01 88888.00 2024-06-14 14:56:13.000 166 21606.35 364.67 42682.00 88888.00 2024-06-14 14:56:14.000 166 21606.41 364.65 42682.01 88888.00 2024-06-14 14:56:15.000 166 21606.45 364.62 42682.04 47793.88 2024-06-14 14:56:16.000 166 21606.45 364.61 42682.05 88888.00 2024-06-14 14:56:17.000 166 21606.41 364.60 42682.06 88888.00 2024-06-14 14:56:18.000 166 21606.40 364.60 42682.08 88888.00 2024-06-14 14:56:19.000 166 21606.42 364.62 42682.11 88888.00 2024-06-14 14:56:20.000 166 21606.43 364.64 42682.12 47794.47 2024-06-14 14:56:21.000 166 21606.40 364.66 42682.12 88888.00 2024-06-14 14:56:22.000 166 21606.40 364.71 42682.11 88888.00 2024-06-14 14:56:23.000 166 21606.42 364.73 42682.09 88888.00 2024-06-14 14:56:24.000 166 21606.45 364.68 42682.06 88888.00 2024-06-14 14:56:25.000 166 21606.47 364.61 42682.03 47794.44 2024-06-14 14:56:26.000 166 21606.47 364.58 42682.03 88888.00 2024-06-14 14:56:27.000 166 21606.42 364.59 42682.04 88888.00 2024-06-14 14:56:28.000 166 21606.37 364.59 42682.05 88888.00 2024-06-14 14:56:29.000 166 21606.38 364.59 42682.05 88888.00 2024-06-14 14:56:30.000 166 21606.43 364.60 42682.06 47794.24 2024-06-14 14:56:31.000 166 21606.44 364.61 42682.04 88888.00 2024-06-14 14:56:32.000 166 21606.40 364.60 42682.03 88888.00 2024-06-14 14:56:33.000 166 21606.38 364.56 42682.03 88888.00 2024-06-14 14:56:34.000 166 21606.38 364.53 42682.04 88888.00 2024-06-14 14:56:35.000 166 21606.41 364.56 42682.09 47794.51 2024-06-14 14:56:36.000 166 21606.44 364.59 42682.12 88888.00 2024-06-14 14:56:37.000 166 21606.46 364.56 42682.11 88888.00 2024-06-14 14:56:38.000 166 21606.40 364.52 42682.07 88888.00 2024-06-14 14:56:39.000 166 21606.32 364.54 42682.08 88888.00 2024-06-14 14:56:40.000 166 21606.36 364.58 42682.13 47794.68 2024-06-14 14:56:41.000 166 21606.44 364.60 42682.16 88888.00 2024-06-14 14:56:42.000 166 21606.46 364.59 42682.14 88888.00 2024-06-14 14:56:43.000 166 21606.47 364.57 42682.12 88888.00 2024-06-14 14:56:44.000 166 21606.47 364.55 42682.13 88888.00 2024-06-14 14:56:45.000 166 21606.42 364.57 42682.14 47794.37 2024-06-14 14:56:46.000 166 21606.39 364.60 42682.14 88888.00 2024-06-14 14:56:47.000 166 21606.41 364.61 42682.14 88888.00 2024-06-14 14:56:48.000 166 21606.42 364.62 42682.14 88888.00 2024-06-14 14:56:49.000 166 21606.40 364.63 42682.13 88888.00 2024-06-14 14:56:50.000 166 21606.34 364.63 42682.11 47794.49 2024-06-14 14:56:51.000 166 21606.32 364.60 42682.10 88888.00 2024-06-14 14:56:52.000 166 21606.36 364.56 42682.15 88888.00 2024-06-14 14:56:53.000 166 21606.40 364.56 42682.20 88888.00 2024-06-14 14:56:54.000 166 21606.39 364.58 42682.18 88888.00 2024-06-14 14:56:55.000 166 21606.39 364.60 42682.15 47794.37 2024-06-14 14:56:56.000 166 21606.42 364.62 42682.18 88888.00 2024-06-14 14:56:57.000 166 21606.44 364.65 42682.21 88888.00 2024-06-14 14:56:58.000 166 21606.42 364.69 42682.21 88888.00 2024-06-14 14:56:59.000 166 21606.38 364.72 42682.21 88888.00 2024-06-14 14:57:00.000 166 21606.38 364.69 42682.18 47794.67 2024-06-14 14:57:01.000 166 21606.39 364.61 42682.13 88888.00 2024-06-14 14:57:02.000 166 21606.39 364.58 42682.12 88888.00 2024-06-14 14:57:03.000 166 21606.38 364.61 42682.15 88888.00 2024-06-14 14:57:04.000 166 21606.39 364.66 42682.17 88888.00 2024-06-14 14:57:05.000 166 21606.40 364.68 42682.18 47794.47 2024-06-14 14:57:06.000 166 21606.41 364.67 42682.18 88888.00 2024-06-14 14:57:07.000 166 21606.41 364.66 42682.16 88888.00 2024-06-14 14:57:08.000 166 21606.42 364.66 42682.14 88888.00 2024-06-14 14:57:09.000 166 21606.44 364.68 42682.12 88888.00 2024-06-14 14:57:10.000 166 21606.45 364.71 42682.10 47794.48 2024-06-14 14:57:11.000 166 21606.43 364.72 42682.08 88888.00 2024-06-14 14:57:12.000 166 21606.38 364.68 42682.09 88888.00 2024-06-14 14:57:13.000 166 21606.37 364.64 42682.12 88888.00 2024-06-14 14:57:14.000 166 21606.39 364.66 42682.14 88888.00 2024-06-14 14:57:15.000 166 21606.44 364.71 42682.16 47794.39 2024-06-14 14:57:16.000 166 21606.47 364.73 42682.16 88888.00 2024-06-14 14:57:17.000 166 21606.47 364.71 42682.16 88888.00 2024-06-14 14:57:18.000 166 21606.41 364.67 42682.16 88888.00 2024-06-14 14:57:19.000 166 21606.37 364.65 42682.15 88888.00 2024-06-14 14:57:20.000 166 21606.38 364.68 42682.15 47793.96 2024-06-14 14:57:21.000 166 21606.42 364.74 42682.16 88888.00 2024-06-14 14:57:22.000 166 21606.45 364.78 42682.19 88888.00 2024-06-14 14:57:23.000 166 21606.49 364.78 42682.24 88888.00 2024-06-14 14:57:24.000 166 21606.50 364.75 42682.28 88888.00 2024-06-14 14:57:25.000 166 21606.45 364.72 42682.28 47794.52 2024-06-14 14:57:26.000 166 21606.38 364.66 42682.25 88888.00 2024-06-14 14:57:27.000 166 21606.39 364.62 42682.21 88888.00 2024-06-14 14:57:28.000 166 21606.42 364.61 42682.18 88888.00 2024-06-14 14:57:29.000 166 21606.41 364.59 42682.13 88888.00 2024-06-14 14:57:30.000 166 21606.40 364.59 42682.10 47794.33 2024-06-14 14:57:31.000 166 21606.41 364.63 42682.15 88888.00 2024-06-14 14:57:32.000 166 21606.42 364.64 42682.23 88888.00 2024-06-14 14:57:33.000 166 21606.43 364.63 42682.27 88888.00 2024-06-14 14:57:34.000 166 21606.46 364.62 42682.23 88888.00 2024-06-14 14:57:35.000 166 21606.48 364.62 42682.21 47794.40 2024-06-14 14:57:36.000 166 21606.49 364.65 42682.24 88888.00 2024-06-14 14:57:37.000 166 21606.48 364.67 42682.28 88888.00 2024-06-14 14:57:38.000 166 21606.49 364.63 42682.29 88888.00 2024-06-14 14:57:39.000 166 21606.50 364.60 42682.31 88888.00 2024-06-14 14:57:40.000 166 21606.48 364.60 42682.34 47794.33 2024-06-14 14:57:41.000 166 21606.45 364.61 42682.33 88888.00 2024-06-14 14:57:42.000 166 21606.43 364.64 42682.30 88888.00 2024-06-14 14:57:43.000 166 21606.41 364.67 42682.27 88888.00 2024-06-14 14:57:44.000 166 21606.39 364.71 42682.27 88888.00 2024-06-14 14:57:45.000 166 21606.39 364.74 42682.29 47794.95 2024-06-14 14:57:46.000 166 21606.38 364.74 42682.30 88888.00 2024-06-14 14:57:47.000 166 21606.33 364.71 42682.30 88888.00 2024-06-14 14:57:48.000 166 21606.28 364.67 42682.29 88888.00 2024-06-14 14:57:49.000 166 21606.26 364.65 42682.31 88888.00 2024-06-14 14:57:50.000 166 21606.24 364.68 42682.34 47794.34 2024-06-14 14:57:51.000 166 21606.23 364.67 42682.33 88888.00 2024-06-14 14:57:52.000 166 21606.22 364.63 42682.30 88888.00 2024-06-14 14:57:53.000 166 21606.21 364.65 42682.30 88888.00 2024-06-14 14:57:54.000 166 21606.22 364.72 42682.29 88888.00 2024-06-14 14:57:55.000 166 21606.22 364.77 42682.28 47794.36 2024-06-14 14:57:56.000 166 21606.21 364.78 42682.31 88888.00 2024-06-14 14:57:57.000 166 21606.22 364.73 42682.34 88888.00 2024-06-14 14:57:58.000 166 21606.27 364.66 42682.35 88888.00 2024-06-14 14:57:59.000 166 21606.34 364.61 42682.40 88888.00 2024-06-14 14:58:00.000 166 21606.32 364.58 42682.43 47794.62 2024-06-14 14:58:01.000 166 21606.31 364.57 42682.46 88888.00 2024-06-14 14:58:02.000 166 21606.34 364.60 42682.52 88888.00 2024-06-14 14:58:03.000 166 21606.35 364.63 42682.55 88888.00 2024-06-14 14:58:04.000 166 21606.35 364.65 42682.55 88888.00 2024-06-14 14:58:05.000 166 21606.37 364.65 42682.55 47794.04 2024-06-14 14:58:06.000 166 21606.39 364.67 42682.53 88888.00 2024-06-14 14:58:07.000 166 21606.39 364.68 42682.48 88888.00 2024-06-14 14:58:08.000 166 21606.36 364.64 42682.44 88888.00 2024-06-14 14:58:09.000 166 21606.31 364.62 42682.46 88888.00 2024-06-14 14:58:10.000 166 21606.27 364.61 42682.50 47794.01 2024-06-14 14:58:11.000 166 21606.28 364.59 42682.51 88888.00 2024-06-14 14:58:12.000 166 21606.28 364.57 42682.50 88888.00 2024-06-14 14:58:13.000 166 21606.27 364.57 42682.47 88888.00 2024-06-14 14:58:14.000 166 21606.25 364.56 42682.46 88888.00 2024-06-14 14:58:15.000 166 21606.25 364.59 42682.48 47794.12 2024-06-14 14:58:16.000 166 21606.26 364.64 42682.51 88888.00 2024-06-14 14:58:17.000 166 21606.27 364.64 42682.56 88888.00 2024-06-14 14:58:18.000 166 21606.27 364.63 42682.60 88888.00 2024-06-14 14:58:19.000 166 21606.25 364.63 42682.62 88888.00 2024-06-14 14:58:20.000 166 21606.25 364.66 42682.59 47794.43 2024-06-14 14:58:21.000 166 21606.28 364.69 42682.53 88888.00 2024-06-14 14:58:22.000 166 21606.30 364.72 42682.46 88888.00 2024-06-14 14:58:23.000 166 21606.32 364.72 42682.43 88888.00 2024-06-14 14:58:24.000 166 21606.34 364.70 42682.42 88888.00 2024-06-14 14:58:25.000 166 21606.33 364.69 42682.42 47794.40 2024-06-14 14:58:26.000 166 21606.31 364.68 42682.46 88888.00 2024-06-14 14:58:27.000 166 21606.32 364.68 42682.52 88888.00 2024-06-14 14:58:28.000 166 21606.33 364.69 42682.53 88888.00 2024-06-14 14:58:29.000 166 21606.30 364.70 42682.52 88888.00 2024-06-14 14:58:30.000 166 21606.23 364.69 42682.53 47794.07 2024-06-14 14:58:31.000 166 21606.18 364.65 42682.54 88888.00 2024-06-14 14:58:32.000 166 21606.17 364.62 42682.54 88888.00 2024-06-14 14:58:33.000 166 21606.16 364.60 42682.53 88888.00 2024-06-14 14:58:34.000 166 21606.10 364.61 42682.52 88888.00 2024-06-14 14:58:35.000 166 21606.10 364.64 42682.54 47794.46 2024-06-14 14:58:36.000 166 21606.18 364.66 42682.60 88888.00 2024-06-14 14:58:37.000 166 21606.24 364.66 42682.65 88888.00 2024-06-14 14:58:38.000 166 21606.23 364.64 42682.64 88888.00 2024-06-14 14:58:39.000 166 21606.22 364.61 42682.61 88888.00 2024-06-14 14:58:40.000 166 21606.24 364.59 42682.61 47794.56 2024-06-14 14:58:41.000 166 21606.23 364.61 42682.61 88888.00 2024-06-14 14:58:42.000 166 21606.19 364.66 42682.57 88888.00 2024-06-14 14:58:43.000 166 21606.18 364.72 42682.57 88888.00 2024-06-14 14:58:44.000 166 21606.22 364.76 42682.59 88888.00 2024-06-14 14:58:45.000 166 21606.24 364.74 42682.56 47794.30 2024-06-14 14:58:46.000 166 21606.21 364.71 42682.54 88888.00 2024-06-14 14:58:47.000 166 21606.16 364.68 42682.50 88888.00 2024-06-14 14:58:48.000 166 21606.13 364.65 42682.47 88888.00 2024-06-14 14:58:49.000 166 21606.11 364.61 42682.47 88888.00 2024-06-14 14:58:50.000 166 21606.09 364.59 42682.46 47794.63 2024-06-14 14:58:51.000 166 21606.08 364.59 42682.45 88888.00 2024-06-14 14:58:52.000 166 21606.12 364.59 42682.48 88888.00 2024-06-14 14:58:53.000 166 21606.18 364.57 42682.54 88888.00 2024-06-14 14:58:54.000 166 21606.19 364.54 42682.59 88888.00 2024-06-14 14:58:55.000 166 21606.15 364.53 42682.59 47794.89 2024-06-14 14:58:56.000 166 21606.13 364.51 42682.56 88888.00 2024-06-14 14:58:57.000 166 21606.15 364.47 42682.52 88888.00 2024-06-14 14:58:58.000 166 21606.16 364.48 42682.51 88888.00 2024-06-14 14:58:59.000 166 21606.17 364.54 42682.52 88888.00 2024-06-14 14:59:00.000 166 21606.18 364.62 42682.52 47794.46 2024-06-14 14:59:01.000 166 21606.20 364.68 42682.52 88888.00 2024-06-14 14:59:02.000 166 21606.21 364.67 42682.50 88888.00 2024-06-14 14:59:03.000 166 21606.19 364.58 42682.46 88888.00 2024-06-14 14:59:04.000 166 21606.19 364.52 42682.43 88888.00 2024-06-14 14:59:05.000 166 21606.23 364.51 42682.44 47794.40 2024-06-14 14:59:06.000 166 21606.26 364.50 42682.47 88888.00 2024-06-14 14:59:07.000 166 21606.24 364.47 42682.48 88888.00 2024-06-14 14:59:08.000 166 21606.22 364.49 42682.45 88888.00 2024-06-14 14:59:09.000 166 21606.24 364.56 42682.43 88888.00 2024-06-14 14:59:10.000 166 21606.28 364.61 42682.43 47794.54 2024-06-14 14:59:11.000 166 21606.28 364.59 42682.43 88888.00 2024-06-14 14:59:12.000 166 21606.27 364.55 42682.43 88888.00 2024-06-14 14:59:13.000 166 21606.28 364.54 42682.41 88888.00 2024-06-14 14:59:14.000 166 21606.31 364.56 42682.39 88888.00 2024-06-14 14:59:15.000 166 21606.33 364.56 42682.39 47794.74 2024-06-14 14:59:16.000 166 21606.37 364.56 42682.46 88888.00 2024-06-14 14:59:17.000 166 21606.41 364.56 42682.54 88888.00 2024-06-14 14:59:18.000 166 21606.42 364.53 42682.54 88888.00 2024-06-14 14:59:19.000 166 21606.42 364.49 42682.49 88888.00 2024-06-14 14:59:20.000 166 21606.40 364.47 42682.44 47794.92 2024-06-14 14:59:21.000 166 21606.34 364.45 42682.39 88888.00 2024-06-14 14:59:22.000 166 21606.29 364.43 42682.38 88888.00 2024-06-14 14:59:23.000 166 21606.30 364.37 42682.43 88888.00 2024-06-14 14:59:24.000 166 21606.32 364.33 42682.46 88888.00 2024-06-14 14:59:25.000 166 21606.32 364.33 42682.46 47794.72 2024-06-14 14:59:26.000 166 21606.33 364.37 42682.46 88888.00 2024-06-14 14:59:27.000 166 21606.34 364.44 42682.48 88888.00 2024-06-14 14:59:28.000 166 21606.35 364.51 42682.51 88888.00 2024-06-14 14:59:29.000 166 21606.36 364.53 42682.51 88888.00 2024-06-14 14:59:30.000 166 21606.37 364.50 42682.48 47794.70 2024-06-14 14:59:31.000 166 21606.37 364.44 42682.43 88888.00 2024-06-14 14:59:32.000 166 21606.38 364.40 42682.41 88888.00 2024-06-14 14:59:33.000 166 21606.41 364.42 42682.46 88888.00 2024-06-14 14:59:34.000 166 21606.42 364.44 42682.50 88888.00 2024-06-14 14:59:35.000 166 21606.39 364.42 42682.53 47794.79 2024-06-14 14:59:36.000 166 21606.36 364.37 42682.51 88888.00 2024-06-14 14:59:37.000 166 21606.34 364.36 42682.47 88888.00 2024-06-14 14:59:38.000 166 21606.36 364.38 42682.44 88888.00 2024-06-14 14:59:39.000 166 21606.39 364.37 42682.46 88888.00 2024-06-14 14:59:40.000 166 21606.39 364.34 42682.50 47794.55 2024-06-14 14:59:41.000 166 21606.42 364.39 42682.56 88888.00 2024-06-14 14:59:42.000 166 21606.49 364.47 42682.59 88888.00 2024-06-14 14:59:43.000 166 21606.48 364.44 42682.56 88888.00 2024-06-14 14:59:44.000 166 21606.42 364.37 42682.53 88888.00 2024-06-14 14:59:45.000 166 21606.40 364.37 42682.50 47794.35 2024-06-14 14:59:46.000 166 21606.46 364.41 42682.47 88888.00 2024-06-14 14:59:47.000 166 21606.48 364.43 42682.44 88888.00 2024-06-14 14:59:48.000 166 21606.46 364.43 42682.42 88888.00 2024-06-14 14:59:49.000 166 21606.46 364.46 42682.45 88888.00 2024-06-14 14:59:50.000 166 21606.48 364.50 42682.49 47794.84 2024-06-14 14:59:51.000 166 21606.47 364.50 42682.52 88888.00 2024-06-14 14:59:52.000 166 21606.45 364.52 42682.56 88888.00 2024-06-14 14:59:53.000 166 21606.44 364.51 42682.57 88888.00 2024-06-14 14:59:54.000 166 21606.45 364.47 42682.56 88888.00 2024-06-14 14:59:55.000 166 21606.46 364.45 42682.59 47794.78 2024-06-14 14:59:56.000 166 21606.44 364.47 42682.62 88888.00 2024-06-14 14:59:57.000 166 21606.44 364.47 42682.63 88888.00 2024-06-14 14:59:58.000 166 21606.46 364.48 42682.60 88888.00 2024-06-14 14:59:59.000 166 21606.50 364.51 42682.56 88888.00 2024-06-14 15:00:00.000 166 21606.51 364.54 42682.56 47794.36 2024-06-14 15:00:01.000 166 21606.46 364.53 42682.55 88888.00 2024-06-14 15:00:02.000 166 21606.40 364.51 42682.55 88888.00 2024-06-14 15:00:03.000 166 21606.40 364.52 42682.59 88888.00 2024-06-14 15:00:04.000 166 21606.40 364.53 42682.57 88888.00 2024-06-14 15:00:05.000 166 21606.39 364.53 42682.53 47794.44 2024-06-14 15:00:06.000 166 21606.40 364.49 42682.50 88888.00 2024-06-14 15:00:07.000 166 21606.41 364.46 42682.48 88888.00 2024-06-14 15:00:08.000 166 21606.40 364.49 42682.46 88888.00 2024-06-14 15:00:09.000 166 21606.39 364.54 42682.50 88888.00 2024-06-14 15:00:10.000 166 21606.37 364.56 42682.54 47795.30 2024-06-14 15:00:11.000 166 21606.33 364.57 42682.55 88888.00 2024-06-14 15:00:12.000 166 21606.34 364.61 42682.54 88888.00 2024-06-14 15:00:13.000 166 21606.38 364.60 42682.54 88888.00 2024-06-14 15:00:14.000 166 21606.35 364.54 42682.52 88888.00 2024-06-14 15:00:15.000 166 21606.32 364.51 42682.48 47794.73 2024-06-14 15:00:16.000 166 21606.37 364.57 42682.50 88888.00 2024-06-14 15:00:17.000 166 21606.43 364.63 42682.54 88888.00 2024-06-14 15:00:18.000 166 21606.43 364.62 42682.54 88888.00 2024-06-14 15:00:19.000 166 21606.39 364.58 42682.55 88888.00 2024-06-14 15:00:20.000 166 21606.35 364.59 42682.59 47794.90 2024-06-14 15:00:21.000 166 21606.35 364.61 42682.62 88888.00 2024-06-14 15:00:22.000 166 21606.36 364.61 42682.63 88888.00 2024-06-14 15:00:23.000 166 21606.36 364.61 42682.64 88888.00 2024-06-14 15:00:24.000 166 21606.34 364.62 42682.65 88888.00 2024-06-14 15:00:25.000 166 21606.33 364.66 42682.68 47794.98 2024-06-14 15:00:26.000 166 21606.32 364.72 42682.68 88888.00 2024-06-14 15:00:27.000 166 21606.32 364.74 42682.68 88888.00 2024-06-14 15:00:28.000 166 21606.31 364.74 42682.67 88888.00 2024-06-14 15:00:29.000 166 21606.26 364.74 42682.64 88888.00 2024-06-14 15:00:30.000 166 21606.22 364.71 42682.60 47794.81 2024-06-14 15:00:31.000 166 21606.19 364.65 42682.59 88888.00 2024-06-14 15:00:32.000 166 21606.17 364.62 42682.61 88888.00 2024-06-14 15:00:33.000 166 21606.15 364.67 42682.66 88888.00 2024-06-14 15:00:34.000 166 21606.13 364.69 42682.72 88888.00 2024-06-14 15:00:35.000 166 21606.12 364.67 42682.75 47794.68 2024-06-14 15:00:36.000 166 21606.10 364.65 42682.73 88888.00 2024-06-14 15:00:37.000 166 21606.06 364.64 42682.71 88888.00 2024-06-14 15:00:38.000 166 21606.04 364.65 42682.73 88888.00 2024-06-14 15:00:39.000 166 21606.03 364.66 42682.79 88888.00 2024-06-14 15:00:40.000 166 21606.06 364.66 42682.80 47794.87 2024-06-14 15:00:41.000 166 21606.06 364.66 42682.76 88888.00 2024-06-14 15:00:42.000 166 21606.03 364.66 42682.72 88888.00 2024-06-14 15:00:43.000 166 21606.00 364.66 42682.69 88888.00 2024-06-14 15:00:44.000 166 21606.02 364.70 42682.67 88888.00 2024-06-14 15:00:45.000 166 21606.07 364.76 42682.70 47795.01 2024-06-14 15:00:46.000 166 21606.02 364.79 42682.73 88888.00 2024-06-14 15:00:47.000 166 21605.93 364.78 42682.73 88888.00 2024-06-14 15:00:48.000 166 21605.92 364.77 42682.73 88888.00 2024-06-14 15:00:49.000 166 21605.99 364.75 42682.73 88888.00 2024-06-14 15:00:50.000 166 21606.01 364.71 42682.69 47794.88 2024-06-14 15:00:51.000 166 21605.99 364.72 42682.69 88888.00 2024-06-14 15:00:52.000 166 21606.00 364.73 42682.75 88888.00 2024-06-14 15:00:53.000 166 21606.02 364.69 42682.81 88888.00 2024-06-14 15:00:54.000 166 21606.00 364.68 42682.86 88888.00 2024-06-14 15:00:55.000 166 21605.98 364.72 42682.91 47794.51 2024-06-14 15:00:56.000 166 21605.98 364.75 42682.93 88888.00 2024-06-14 15:00:57.000 166 21605.98 364.73 42682.93 88888.00 2024-06-14 15:00:58.000 166 21605.94 364.67 42682.95 88888.00 2024-06-14 15:00:59.000 166 21605.92 364.64 42682.99 88888.00 2024-06-14 15:01:00.000 166 21605.90 364.68 42683.01 47795.04 2024-06-14 15:01:01.000 166 21605.87 364.72 42682.98 88888.00 2024-06-14 15:01:02.000 166 21605.85 364.75 42682.94 88888.00 2024-06-14 15:01:03.000 166 21605.85 364.74 42682.92 88888.00 2024-06-14 15:01:04.000 166 21605.81 364.72 42682.89 88888.00 2024-06-14 15:01:05.000 166 21605.77 364.71 42682.88 47794.47 2024-06-14 15:01:06.000 166 21605.77 364.71 42682.89 88888.00 2024-06-14 15:01:07.000 166 21605.81 364.72 42682.94 88888.00 2024-06-14 15:01:08.000 166 21605.81 364.74 42682.99 88888.00 2024-06-14 15:01:09.000 166 21605.76 364.76 42683.00 88888.00 2024-06-14 15:01:10.000 166 21605.74 364.79 42683.02 47794.65 2024-06-14 15:01:11.000 166 21605.76 364.81 42683.04 88888.00 2024-06-14 15:01:12.000 166 21605.73 364.83 42683.01 88888.00 2024-06-14 15:01:13.000 166 21605.70 364.80 42682.98 88888.00 2024-06-14 15:01:14.000 166 21605.72 364.76 42682.98 88888.00 2024-06-14 15:01:15.000 166 21605.73 364.77 42682.97 47794.87 2024-06-14 15:01:16.000 166 21605.72 364.84 42682.96 88888.00 2024-06-14 15:01:17.000 166 21605.69 364.90 42682.96 88888.00 2024-06-14 15:01:18.000 166 21605.69 364.95 42683.00 88888.00 2024-06-14 15:01:19.000 166 21605.69 364.99 42683.05 88888.00 2024-06-14 15:01:20.000 166 21605.68 364.99 42683.07 47794.92 2024-06-14 15:01:21.000 166 21605.64 364.97 42683.06 88888.00 2024-06-14 15:01:22.000 166 21605.61 364.94 42683.04 88888.00 2024-06-14 15:01:23.000 166 21605.61 364.89 42683.02 88888.00 2024-06-14 15:01:24.000 166 21605.62 364.89 42683.00 88888.00 2024-06-14 15:01:25.000 166 21605.58 364.95 42682.99 47795.12 2024-06-14 15:01:26.000 166 21605.52 365.01 42682.99 88888.00 2024-06-14 15:01:27.000 166 21605.51 365.00 42683.02 88888.00 2024-06-14 15:01:28.000 166 21605.52 364.95 42683.05 88888.00 2024-06-14 15:01:29.000 166 21605.53 364.98 42683.11 88888.00 2024-06-14 15:01:30.000 166 21605.51 365.05 42683.17 47795.00 2024-06-14 15:01:31.000 166 21605.44 365.03 42683.16 88888.00 2024-06-14 15:01:32.000 166 21605.37 364.99 42683.16 88888.00 2024-06-14 15:01:33.000 166 21605.34 365.03 42683.18 88888.00 2024-06-14 15:01:34.000 166 21605.36 365.06 42683.18 88888.00 2024-06-14 15:01:35.000 166 21605.40 365.01 42683.18 47794.74 2024-06-14 15:01:36.000 166 21605.41 364.96 42683.21 88888.00 2024-06-14 15:01:37.000 166 21605.38 364.96 42683.25 88888.00 2024-06-14 15:01:38.000 166 21605.38 364.95 42683.28 88888.00 2024-06-14 15:01:39.000 166 21605.40 364.90 42683.25 88888.00 2024-06-14 15:01:40.000 166 21605.38 364.85 42683.20 47794.95 2024-06-14 15:01:41.000 166 21605.36 364.85 42683.17 88888.00 2024-06-14 15:01:42.000 166 21605.42 364.89 42683.17 88888.00 2024-06-14 15:01:43.000 166 21605.49 364.93 42683.20 88888.00 2024-06-14 15:01:44.000 166 21605.48 364.95 42683.23 88888.00 2024-06-14 15:01:45.000 166 21605.38 364.93 42683.23 47794.51 2024-06-14 15:01:46.000 166 21605.27 364.91 42683.23 88888.00 2024-06-14 15:01:47.000 166 21605.27 364.88 42683.25 88888.00 2024-06-14 15:01:48.000 166 21605.31 364.87 42683.27 88888.00 2024-06-14 15:01:49.000 166 21605.31 364.92 42683.30 88888.00 2024-06-14 15:01:50.000 166 21605.28 364.94 42683.32 47795.00 2024-06-14 15:01:51.000 166 21605.30 364.91 42683.32 88888.00 2024-06-14 15:01:52.000 166 21605.30 364.88 42683.31 88888.00 2024-06-14 15:01:53.000 166 21605.27 364.86 42683.31 88888.00 2024-06-14 15:01:54.000 166 21605.25 364.87 42683.32 88888.00 2024-06-14 15:01:55.000 166 21605.23 364.89 42683.34 47795.23 2024-06-14 15:01:56.000 166 21605.23 364.88 42683.34 88888.00 2024-06-14 15:01:57.000 166 21605.24 364.85 42683.32 88888.00 2024-06-14 15:01:58.000 166 21605.26 364.88 42683.31 88888.00 2024-06-14 15:01:59.000 166 21605.29 364.93 42683.34 88888.00 2024-06-14 15:02:00.000 166 21605.31 364.90 42683.34 47795.33 2024-06-14 15:02:01.000 166 21605.27 364.86 42683.35 88888.00 2024-06-14 15:02:02.000 166 21605.22 364.87 42683.40 88888.00 2024-06-14 15:02:03.000 166 21605.25 364.92 42683.46 88888.00 2024-06-14 15:02:04.000 166 21605.33 364.93 42683.48 88888.00 2024-06-14 15:02:05.000 166 21605.38 364.91 42683.47 47795.02 2024-06-14 15:02:06.000 166 21605.34 364.95 42683.43 88888.00 2024-06-14 15:02:07.000 166 21605.27 365.01 42683.41 88888.00 2024-06-14 15:02:08.000 166 21605.23 365.02 42683.43 88888.00 2024-06-14 15:02:09.000 166 21605.22 365.01 42683.47 88888.00 2024-06-14 15:02:10.000 166 21605.19 365.01 42683.48 47795.11 2024-06-14 15:02:11.000 166 21605.20 365.04 42683.46 88888.00 2024-06-14 15:02:12.000 166 21605.25 365.07 42683.44 88888.00 2024-06-14 15:02:13.000 166 21605.28 365.06 42683.40 88888.00 2024-06-14 15:02:14.000 166 21605.28 365.01 42683.39 88888.00 2024-06-14 15:02:15.000 166 21605.25 364.97 42683.41 47795.19 2024-06-14 15:02:16.000 166 21605.20 364.97 42683.43 88888.00 2024-06-14 15:02:17.000 166 21605.16 365.00 42683.43 88888.00 2024-06-14 15:02:18.000 166 21605.16 365.03 42683.43 88888.00 2024-06-14 15:02:19.000 166 21605.19 365.07 42683.45 88888.00 2024-06-14 15:02:20.000 166 21605.18 365.08 42683.47 47795.08 2024-06-14 15:02:21.000 166 21605.15 365.05 42683.47 88888.00 2024-06-14 15:02:22.000 166 21605.13 365.04 42683.46 88888.00 2024-06-14 15:02:23.000 166 21605.13 365.06 42683.46 88888.00 2024-06-14 15:02:24.000 166 21605.15 365.05 42683.44 88888.00 2024-06-14 15:02:25.000 166 21605.18 365.03 42683.45 47794.75 2024-06-14 15:02:26.000 166 21605.18 365.04 42683.50 88888.00 2024-06-14 15:02:27.000 166 21605.17 365.07 42683.55 88888.00 2024-06-14 15:02:28.000 166 21605.17 365.08 42683.54 88888.00 2024-06-14 15:02:29.000 166 21605.17 365.05 42683.51 88888.00 2024-06-14 15:02:30.000 166 21605.15 365.00 42683.47 47795.31 2024-06-14 15:02:31.000 166 21605.11 364.98 42683.44 88888.00 2024-06-14 15:02:32.000 166 21605.09 365.00 42683.44 88888.00 2024-06-14 15:02:33.000 166 21605.11 365.05 42683.49 88888.00 2024-06-14 15:02:34.000 166 21605.13 365.10 42683.57 88888.00 2024-06-14 15:02:35.000 166 21605.11 365.12 42683.59 47795.40 2024-06-14 15:02:36.000 166 21605.12 365.14 42683.56 88888.00 2024-06-14 15:02:37.000 166 21605.14 365.15 42683.55 88888.00 2024-06-14 15:02:38.000 166 21605.11 365.15 42683.51 88888.00 2024-06-14 15:02:39.000 166 21605.09 365.13 42683.48 88888.00 2024-06-14 15:02:40.000 166 21605.09 365.10 42683.49 47794.98 2024-06-14 15:02:41.000 166 21605.07 365.08 42683.50 88888.00 2024-06-14 15:02:42.000 166 21605.05 365.05 42683.51 88888.00 2024-06-14 15:02:43.000 166 21605.06 365.04 42683.49 88888.00 2024-06-14 15:02:44.000 166 21605.08 365.06 42683.48 88888.00 2024-06-14 15:02:45.000 166 21605.09 365.09 42683.50 47795.30 2024-06-14 15:02:46.000 166 21605.10 365.09 42683.51 88888.00 2024-06-14 15:02:47.000 166 21605.08 365.08 42683.52 88888.00 2024-06-14 15:02:48.000 166 21605.08 365.09 42683.54 88888.00 2024-06-14 15:02:49.000 166 21605.11 365.06 42683.53 88888.00 2024-06-14 15:02:50.000 166 21605.11 365.04 42683.50 47795.14 2024-06-14 15:02:51.000 166 21605.07 365.06 42683.48 88888.00 2024-06-14 15:02:52.000 166 21605.03 365.07 42683.49 88888.00 2024-06-14 15:02:53.000 166 21605.03 365.09 42683.56 88888.00 2024-06-14 15:02:54.000 166 21605.03 365.10 42683.61 88888.00 2024-06-14 15:02:55.000 166 21605.01 365.06 42683.57 47795.24 2024-06-14 15:02:56.000 166 21605.02 365.03 42683.52 88888.00 2024-06-14 15:02:57.000 166 21605.04 365.07 42683.53 88888.00 2024-06-14 15:02:58.000 166 21605.03 365.12 42683.56 88888.00 2024-06-14 15:02:59.000 166 21605.00 365.13 42683.58 88888.00 2024-06-14 15:03:00.000 166 21604.99 365.15 42683.56 47795.01 2024-06-14 15:03:01.000 166 21604.98 365.18 42683.55 88888.00 2024-06-14 15:03:02.000 166 21604.95 365.14 42683.56 88888.00 2024-06-14 15:03:03.000 166 21604.92 365.07 42683.59 88888.00 2024-06-14 15:03:04.000 166 21604.92 365.03 42683.61 88888.00 2024-06-14 15:03:05.000 166 21604.91 365.02 42683.62 47795.07 2024-06-14 15:03:06.000 166 21604.88 365.01 42683.64 88888.00 2024-06-14 15:03:07.000 166 21604.87 365.04 42683.66 88888.00 2024-06-14 15:03:08.000 166 21604.89 365.09 42683.68 88888.00 2024-06-14 15:03:09.000 166 21604.89 365.11 42683.69 88888.00 2024-06-14 15:03:10.000 166 21604.88 365.09 42683.69 47795.65 2024-06-14 15:03:11.000 166 21604.85 365.06 42683.63 88888.00 2024-06-14 15:03:12.000 166 21604.81 365.05 42683.55 88888.00 2024-06-14 15:03:13.000 166 21604.78 365.05 42683.56 88888.00 2024-06-14 15:03:14.000 166 21604.81 365.01 42683.63 88888.00 2024-06-14 15:03:15.000 166 21604.88 364.98 42683.64 47795.14 2024-06-14 15:03:16.000 166 21604.90 364.98 42683.61 88888.00 2024-06-14 15:03:17.000 166 21604.89 365.00 42683.61 88888.00 2024-06-14 15:03:18.000 166 21604.90 365.02 42683.65 88888.00 2024-06-14 15:03:19.000 166 21604.94 365.04 42683.72 88888.00 2024-06-14 15:03:20.000 166 21604.96 365.02 42683.75 47795.46 2024-06-14 15:03:21.000 166 21604.90 364.96 42683.74 88888.00 2024-06-14 15:03:22.000 166 21604.84 364.90 42683.74 88888.00 2024-06-14 15:03:23.000 166 21604.85 364.92 42683.73 88888.00 2024-06-14 15:03:24.000 166 21604.86 364.96 42683.69 88888.00 2024-06-14 15:03:25.000 166 21604.85 364.98 42683.68 47794.80 2024-06-14 15:03:26.000 166 21604.86 365.01 42683.73 88888.00 2024-06-14 15:03:27.000 166 21604.92 365.02 42683.74 88888.00 2024-06-14 15:03:28.000 166 21604.93 364.98 42683.70 88888.00 2024-06-14 15:03:29.000 166 21604.86 364.97 42683.71 88888.00 2024-06-14 15:03:30.000 166 21604.82 365.01 42683.71 47795.26 2024-06-14 15:03:31.000 166 21604.86 365.06 42683.69 88888.00 2024-06-14 15:03:32.000 166 21604.90 365.06 42683.67 88888.00 2024-06-14 15:03:33.000 166 21604.87 365.00 42683.69 88888.00 2024-06-14 15:03:34.000 166 21604.86 364.98 42683.73 88888.00 2024-06-14 15:03:35.000 166 21604.91 364.99 42683.77 47795.13 2024-06-14 15:03:36.000 166 21604.94 364.99 42683.77 88888.00 2024-06-14 15:03:37.000 166 21604.93 365.00 42683.75 88888.00 2024-06-14 15:03:38.000 166 21604.92 365.04 42683.73 88888.00 2024-06-14 15:03:39.000 166 21604.94 365.05 42683.72 88888.00 2024-06-14 15:03:40.000 166 21604.92 365.03 42683.70 47795.12 2024-06-14 15:03:41.000 166 21604.92 365.05 42683.66 88888.00 2024-06-14 15:03:42.000 166 21604.98 365.06 42683.64 88888.00 2024-06-14 15:03:43.000 166 21605.03 365.03 42683.68 88888.00 2024-06-14 15:03:44.000 166 21604.99 365.00 42683.72 88888.00 2024-06-14 15:03:45.000 166 21604.93 365.00 42683.70 47795.11 2024-06-14 15:03:46.000 166 21604.92 365.00 42683.67 88888.00 2024-06-14 15:03:47.000 166 21604.94 364.99 42683.68 88888.00 2024-06-14 15:03:48.000 166 21604.95 364.97 42683.68 88888.00 2024-06-14 15:03:49.000 166 21604.93 364.92 42683.63 88888.00 2024-06-14 15:03:50.000 166 21604.91 364.92 42683.61 47795.00 2024-06-14 15:03:51.000 166 21604.90 365.00 42683.64 88888.00 2024-06-14 15:03:52.000 166 21604.90 365.11 42683.68 88888.00 2024-06-14 15:03:53.000 166 21604.92 365.14 42683.69 88888.00 2024-06-14 15:03:54.000 166 21604.95 365.09 42683.72 88888.00 2024-06-14 15:03:55.000 166 21604.93 365.02 42683.72 47795.02 2024-06-14 15:03:56.000 166 21604.90 365.03 42683.68 88888.00 2024-06-14 15:03:57.000 166 21604.90 365.07 42683.65 88888.00 2024-06-14 15:03:58.000 166 21604.93 365.07 42683.66 88888.00 2024-06-14 15:03:59.000 166 21604.97 365.04 42683.69 88888.00 2024-06-14 15:04:00.000 166 21604.98 365.04 42683.73 47795.09 2024-06-14 15:04:01.000 166 21604.93 365.07 42683.74 88888.00 2024-06-14 15:04:02.000 166 21604.87 365.07 42683.71 88888.00 2024-06-14 15:04:03.000 166 21604.85 365.06 42683.66 88888.00 2024-06-14 15:04:04.000 166 21604.86 365.07 42683.66 88888.00 2024-06-14 15:04:05.000 166 21604.86 365.08 42683.67 47795.14 2024-06-14 15:04:06.000 166 21604.85 365.08 42683.67 88888.00 2024-06-14 15:04:07.000 166 21604.84 365.07 42683.71 88888.00 2024-06-14 15:04:08.000 166 21604.84 365.06 42683.77 88888.00 2024-06-14 15:04:09.000 166 21604.81 365.08 42683.75 88888.00 2024-06-14 15:04:10.000 166 21604.78 365.10 42683.69 47795.36 2024-06-14 15:04:11.000 166 21604.76 365.09 42683.65 88888.00 2024-06-14 15:04:12.000 166 21604.78 365.09 42683.62 88888.00 2024-06-14 15:04:13.000 166 21604.84 365.08 42683.61 88888.00 2024-06-14 15:04:14.000 166 21604.88 365.04 42683.60 88888.00 2024-06-14 15:04:15.000 166 21604.90 365.03 42683.62 47795.03 2024-06-14 15:04:16.000 166 21604.90 365.06 42683.64 88888.00 2024-06-14 15:04:17.000 166 21604.89 365.08 42683.65 88888.00 2024-06-14 15:04:18.000 166 21604.89 365.08 42683.67 88888.00 2024-06-14 15:04:19.000 166 21604.90 365.07 42683.68 88888.00 2024-06-14 15:04:20.000 166 21604.89 365.05 42683.67 47795.38 2024-06-14 15:04:21.000 166 21604.87 365.05 42683.66 88888.00 2024-06-14 15:04:22.000 166 21604.85 365.05 42683.66 88888.00 2024-06-14 15:04:23.000 166 21604.82 365.06 42683.68 88888.00 2024-06-14 15:04:24.000 166 21604.83 365.09 42683.75 88888.00 2024-06-14 15:04:25.000 166 21604.88 365.11 42683.80 47795.13 2024-06-14 15:04:26.000 166 21604.90 365.10 42683.77 88888.00 2024-06-14 15:04:27.000 166 21604.90 365.08 42683.68 88888.00 2024-06-14 15:04:28.000 166 21604.87 365.06 42683.60 88888.00 2024-06-14 15:04:29.000 166 21604.89 365.06 42683.59 88888.00 2024-06-14 15:04:30.000 166 21604.94 365.07 42683.62 47795.26 2024-06-14 15:04:31.000 166 21604.95 365.10 42683.66 88888.00 2024-06-14 15:04:32.000 166 21604.90 365.12 42683.69 88888.00 2024-06-14 15:04:33.000 166 21604.85 365.10 42683.70 88888.00 2024-06-14 15:04:34.000 166 21604.81 365.06 42683.68 88888.00 2024-06-14 15:04:35.000 166 21604.77 365.02 42683.63 47795.57 2024-06-14 15:04:36.000 166 21604.76 365.01 42683.62 88888.00 2024-06-14 15:04:37.000 166 21604.77 365.01 42683.65 88888.00 2024-06-14 15:04:38.000 166 21604.82 365.01 42683.71 88888.00 2024-06-14 15:04:39.000 166 21604.87 365.07 42683.75 88888.00 2024-06-14 15:04:40.000 166 21604.88 365.16 42683.75 47795.31 2024-06-14 15:04:41.000 166 21604.87 365.16 42683.74 88888.00 2024-06-14 15:04:42.000 166 21604.88 365.08 42683.77 88888.00 2024-06-14 15:04:43.000 166 21604.93 365.02 42683.80 88888.00 2024-06-14 15:04:44.000 166 21604.94 365.06 42683.81 88888.00 2024-06-14 15:04:45.000 166 21604.92 365.13 42683.77 47795.31 2024-06-14 15:04:46.000 166 21604.90 365.17 42683.73 88888.00 2024-06-14 15:04:47.000 166 21604.85 365.18 42683.71 88888.00 2024-06-14 15:04:48.000 166 21604.81 365.15 42683.71 88888.00 2024-06-14 15:04:49.000 166 21604.80 365.12 42683.70 88888.00 2024-06-14 15:04:50.000 166 21604.81 365.09 42683.69 47795.45 2024-06-14 15:04:51.000 166 21604.81 365.07 42683.66 88888.00 2024-06-14 15:04:52.000 166 21604.80 365.06 42683.65 88888.00 2024-06-14 15:04:53.000 166 21604.78 365.04 42683.65 88888.00 2024-06-14 15:04:54.000 166 21604.79 365.04 42683.68 88888.00 2024-06-14 15:04:55.000 166 21604.81 365.03 42683.71 47794.96 2024-06-14 15:04:56.000 166 21604.81 365.04 42683.74 88888.00 2024-06-14 15:04:57.000 166 21604.84 365.09 42683.79 88888.00 2024-06-14 15:04:58.000 166 21604.88 365.13 42683.79 88888.00 2024-06-14 15:04:59.000 166 21604.86 365.13 42683.74 88888.00 2024-06-14 15:05:00.000 166 21604.80 365.13 42683.70 47795.37 2024-06-14 15:05:01.000 166 21604.76 365.10 42683.67 88888.00 2024-06-14 15:05:02.000 166 21604.76 365.06 42683.65 88888.00 2024-06-14 15:05:03.000 166 21604.75 365.06 42683.66 88888.00 2024-06-14 15:05:04.000 166 21604.72 365.10 42683.69 88888.00 2024-06-14 15:05:05.000 166 21604.73 365.11 42683.73 47795.02 2024-06-14 15:05:06.000 166 21604.76 365.09 42683.73 88888.00 2024-06-14 15:05:07.000 166 21604.75 365.06 42683.67 88888.00 2024-06-14 15:05:08.000 166 21604.74 365.06 42683.64 88888.00 2024-06-14 15:05:09.000 166 21604.74 365.08 42683.68 88888.00 2024-06-14 15:05:10.000 166 21604.72 365.08 42683.71 47795.22 2024-06-14 15:05:11.000 166 21604.68 365.09 42683.73 88888.00 2024-06-14 15:05:12.000 166 21604.67 365.08 42683.73 88888.00 2024-06-14 15:05:13.000 166 21604.68 365.09 42683.73 88888.00 2024-06-14 15:05:14.000 166 21604.72 365.14 42683.75 88888.00 2024-06-14 15:05:15.000 166 21604.76 365.18 42683.77 47795.51 2024-06-14 15:05:16.000 166 21604.72 365.19 42683.77 88888.00 2024-06-14 15:05:17.000 166 21604.65 365.20 42683.81 88888.00 2024-06-14 15:05:18.000 166 21604.62 365.20 42683.84 88888.00 2024-06-14 15:05:19.000 166 21604.60 365.17 42683.83 88888.00 2024-06-14 15:05:20.000 166 21604.54 365.13 42683.81 47795.17 2024-06-14 15:05:21.000 166 21604.49 365.12 42683.81 88888.00 2024-06-14 15:05:22.000 166 21604.54 365.14 42683.84 88888.00 2024-06-14 15:05:23.000 166 21604.62 365.13 42683.87 88888.00 2024-06-14 15:05:24.000 166 21604.61 365.11 42683.86 88888.00 2024-06-14 15:05:25.000 166 21604.56 365.09 42683.84 47795.28 2024-06-14 15:05:26.000 166 21604.53 365.09 42683.85 88888.00 2024-06-14 15:05:27.000 166 21604.56 365.08 42683.86 88888.00 2024-06-14 15:05:28.000 166 21604.58 365.07 42683.88 88888.00 2024-06-14 15:05:29.000 166 21604.56 365.09 42683.88 88888.00 2024-06-14 15:05:30.000 166 21604.56 365.13 42683.87 47795.37 2024-06-14 15:05:31.000 166 21604.58 365.14 42683.88 88888.00 2024-06-14 15:05:32.000 166 21604.56 365.14 42683.89 88888.00 2024-06-14 15:05:33.000 166 21604.53 365.15 42683.91 88888.00 2024-06-14 15:05:34.000 166 21604.52 365.14 42683.93 88888.00 2024-06-14 15:05:35.000 166 21604.53 365.14 42683.96 47795.24 2024-06-14 15:05:36.000 166 21604.57 365.16 42683.96 88888.00 2024-06-14 15:05:37.000 166 21604.60 365.20 42683.93 88888.00 2024-06-14 15:05:38.000 166 21604.59 365.20 42683.91 88888.00 2024-06-14 15:05:39.000 166 21604.58 365.17 42683.93 88888.00 2024-06-14 15:05:40.000 166 21604.59 365.13 42683.96 47795.26 2024-06-14 15:05:41.000 166 21604.57 365.10 42684.00 88888.00 2024-06-14 15:05:42.000 166 21604.53 365.08 42684.00 88888.00 2024-06-14 15:05:43.000 166 21604.55 365.08 42683.95 88888.00 2024-06-14 15:05:44.000 166 21604.58 365.11 42683.93 88888.00 2024-06-14 15:05:45.000 166 21604.57 365.15 42683.96 47794.92 2024-06-14 15:05:46.000 166 21604.55 365.14 42684.02 88888.00 2024-06-14 15:05:47.000 166 21604.56 365.10 42684.06 88888.00 2024-06-14 15:05:48.000 166 21604.59 365.10 42684.08 88888.00 2024-06-14 15:05:49.000 166 21604.59 365.13 42684.07 88888.00 2024-06-14 15:05:50.000 166 21604.57 365.18 42684.08 47795.32 2024-06-14 15:05:51.000 166 21604.57 365.23 42684.11 88888.00 2024-06-14 15:05:52.000 166 21604.56 365.24 42684.09 88888.00 2024-06-14 15:05:53.000 166 21604.52 365.24 42684.05 88888.00 2024-06-14 15:05:54.000 166 21604.48 365.23 42684.06 88888.00 2024-06-14 15:05:55.000 166 21604.48 365.21 42684.07 47795.36 2024-06-14 15:05:56.000 166 21604.49 365.20 42684.07 88888.00 2024-06-14 15:05:57.000 166 21604.51 365.20 42684.04 88888.00 2024-06-14 15:05:58.000 166 21604.52 365.19 42684.01 88888.00 2024-06-14 15:05:59.000 166 21604.50 365.19 42684.01 88888.00 2024-06-14 15:06:00.000 166 21604.47 365.19 42684.02 47795.16 2024-06-14 15:06:01.000 166 21604.38 365.14 42684.02 88888.00 2024-06-14 15:06:02.000 166 21604.29 365.10 42684.01 88888.00 2024-06-14 15:06:03.000 166 21604.28 365.12 42684.02 88888.00 2024-06-14 15:06:04.000 166 21604.32 365.14 42684.05 88888.00 2024-06-14 15:06:05.000 166 21604.36 365.17 42684.07 47795.38 2024-06-14 15:06:06.000 166 21604.37 365.24 42684.05 88888.00 2024-06-14 15:06:07.000 166 21604.35 365.26 42684.01 88888.00 2024-06-14 15:06:08.000 166 21604.35 365.24 42684.00 88888.00 2024-06-14 15:06:09.000 166 21604.32 365.23 42684.00 88888.00 2024-06-14 15:06:10.000 166 21604.28 365.24 42684.02 47794.88 2024-06-14 15:06:11.000 166 21604.29 365.26 42684.10 88888.00 2024-06-14 15:06:12.000 166 21604.33 365.26 42684.17 88888.00 2024-06-14 15:06:13.000 166 21604.35 365.25 42684.17 88888.00 2024-06-14 15:06:14.000 166 21604.36 365.28 42684.14 88888.00 2024-06-14 15:06:15.000 166 21604.36 365.29 42684.14 47795.60 2024-06-14 15:06:16.000 166 21604.39 365.24 42684.16 88888.00 2024-06-14 15:06:17.000 166 21604.40 365.15 42684.17 88888.00 2024-06-14 15:06:18.000 166 21604.31 365.12 42684.18 88888.00 2024-06-14 15:06:19.000 166 21604.23 365.13 42684.20 88888.00 2024-06-14 15:06:20.000 166 21604.25 365.15 42684.22 47795.52 2024-06-14 15:06:21.000 166 21604.28 365.17 42684.22 88888.00 2024-06-14 15:06:22.000 166 21604.28 365.21 42684.21 88888.00 2024-06-14 15:06:23.000 166 21604.28 365.25 42684.20 88888.00 2024-06-14 15:06:24.000 166 21604.26 365.25 42684.19 88888.00 2024-06-14 15:06:25.000 166 21604.23 365.23 42684.19 47795.40 2024-06-14 15:06:26.000 166 21604.26 365.21 42684.23 88888.00 2024-06-14 15:06:27.000 166 21604.32 365.19 42684.22 88888.00 2024-06-14 15:06:28.000 166 21604.31 365.20 42684.16 88888.00 2024-06-14 15:06:29.000 166 21604.26 365.20 42684.12 88888.00 2024-06-14 15:06:30.000 166 21604.24 365.24 42684.16 47795.53 2024-06-14 15:06:31.000 166 21604.26 365.29 42684.19 88888.00 2024-06-14 15:06:32.000 166 21604.31 365.31 42684.17 88888.00 2024-06-14 15:06:33.000 166 21604.36 365.29 42684.15 88888.00 2024-06-14 15:06:34.000 166 21604.36 365.29 42684.14 88888.00 2024-06-14 15:06:35.000 166 21604.28 365.33 42684.15 47795.45 2024-06-14 15:06:36.000 166 21604.19 365.37 42684.18 88888.00 2024-06-14 15:06:37.000 166 21604.18 365.36 42684.21 88888.00 2024-06-14 15:06:38.000 166 21604.18 365.31 42684.20 88888.00 2024-06-14 15:06:39.000 166 21604.17 365.25 42684.20 88888.00 2024-06-14 15:06:40.000 166 21604.17 365.23 42684.19 47795.39 2024-06-14 15:06:41.000 166 21604.19 365.23 42684.21 88888.00 2024-06-14 15:06:42.000 166 21604.21 365.23 42684.23 88888.00 2024-06-14 15:06:43.000 166 21604.19 365.23 42684.22 88888.00 2024-06-14 15:06:44.000 166 21604.16 365.27 42684.19 88888.00 2024-06-14 15:06:45.000 166 21604.17 365.34 42684.19 47795.06 2024-06-14 15:06:46.000 166 21604.17 365.37 42684.19 88888.00 2024-06-14 15:06:47.000 166 21604.12 365.38 42684.21 88888.00 2024-06-14 15:06:48.000 166 21604.09 365.38 42684.21 88888.00 2024-06-14 15:06:49.000 166 21604.11 365.37 42684.21 88888.00 2024-06-14 15:06:50.000 166 21604.14 365.35 42684.21 47795.54 2024-06-14 15:06:51.000 166 21604.16 365.35 42684.19 88888.00 2024-06-14 15:06:52.000 166 21604.16 365.37 42684.16 88888.00 2024-06-14 15:06:53.000 166 21604.18 365.34 42684.19 88888.00 2024-06-14 15:06:54.000 166 21604.21 365.33 42684.24 88888.00 2024-06-14 15:06:55.000 166 21604.19 365.36 42684.24 47794.98 2024-06-14 15:06:56.000 166 21604.14 365.37 42684.22 88888.00 2024-06-14 15:06:57.000 166 21604.15 365.37 42684.24 88888.00 2024-06-14 15:06:58.000 166 21604.18 365.39 42684.26 88888.00 2024-06-14 15:06:59.000 166 21604.19 365.42 42684.27 88888.00 2024-06-14 15:07:00.000 166 21604.21 365.43 42684.29 47795.60 2024-06-14 15:07:01.000 166 21604.24 365.43 42684.29 88888.00 2024-06-14 15:07:02.000 166 21604.21 365.41 42684.29 88888.00 2024-06-14 15:07:03.000 166 21604.16 365.39 42684.31 88888.00 2024-06-14 15:07:04.000 166 21604.10 365.38 42684.34 88888.00 2024-06-14 15:07:05.000 166 21604.03 365.38 42684.32 47795.91 2024-06-14 15:07:06.000 166 21604.00 365.38 42684.24 88888.00 2024-06-14 15:07:07.000 166 21604.02 365.38 42684.20 88888.00 2024-06-14 15:07:08.000 166 21604.04 365.39 42684.22 88888.00 2024-06-14 15:07:09.000 166 21604.02 365.41 42684.22 88888.00 2024-06-14 15:07:10.000 166 21604.01 365.45 42684.23 47795.22 2024-06-14 15:07:11.000 166 21604.04 365.47 42684.31 88888.00 2024-06-14 15:07:12.000 166 21604.03 365.46 42684.38 88888.00 2024-06-14 15:07:13.000 166 21603.98 365.46 42684.39 88888.00 2024-06-14 15:07:14.000 166 21603.96 365.47 42684.35 88888.00 2024-06-14 15:07:15.000 166 21603.97 365.48 42684.30 47795.31 2024-06-14 15:07:16.000 166 21603.98 365.50 42684.27 88888.00 2024-06-14 15:07:17.000 166 21603.97 365.49 42684.29 88888.00 2024-06-14 15:07:18.000 166 21603.99 365.48 42684.36 88888.00 2024-06-14 15:07:19.000 166 21604.00 365.48 42684.43 88888.00 2024-06-14 15:07:20.000 166 21603.97 365.48 42684.43 47795.46 2024-06-14 15:07:21.000 166 21603.94 365.47 42684.40 88888.00 2024-06-14 15:07:22.000 166 21603.95 365.51 42684.40 88888.00 2024-06-14 15:07:23.000 166 21603.96 365.55 42684.40 88888.00 2024-06-14 15:07:24.000 166 21603.95 365.54 42684.36 88888.00 2024-06-14 15:07:25.000 166 21603.96 365.48 42684.31 47795.55 2024-06-14 15:07:26.000 166 21604.00 365.45 42684.28 88888.00 2024-06-14 15:07:27.000 166 21604.03 365.46 42684.29 88888.00 2024-06-14 15:07:28.000 166 21604.04 365.49 42684.31 88888.00 2024-06-14 15:07:29.000 166 21604.06 365.47 42684.35 88888.00 2024-06-14 15:07:30.000 166 21604.09 365.44 42684.39 47795.59 2024-06-14 15:07:31.000 166 21604.10 365.43 42684.39 88888.00 2024-06-14 15:07:32.000 166 21604.05 365.44 42684.36 88888.00 2024-06-14 15:07:33.000 166 21603.99 365.44 42684.35 88888.00 2024-06-14 15:07:34.000 166 21603.96 365.43 42684.35 88888.00 2024-06-14 15:07:35.000 166 21603.94 365.45 42684.37 47795.44 2024-06-14 15:07:36.000 166 21603.92 365.49 42684.39 88888.00 2024-06-14 15:07:37.000 166 21603.94 365.53 42684.44 88888.00 2024-06-14 15:07:38.000 166 21603.97 365.58 42684.48 88888.00 2024-06-14 15:07:39.000 166 21603.97 365.60 42684.48 88888.00 2024-06-14 15:07:40.000 166 21603.94 365.56 42684.48 47795.51 2024-06-14 15:07:41.000 166 21603.89 365.52 42684.49 88888.00 2024-06-14 15:07:42.000 166 21603.83 365.50 42684.51 88888.00 2024-06-14 15:07:43.000 166 21603.82 365.49 42684.53 88888.00 2024-06-14 15:07:44.000 166 21603.84 365.47 42684.55 88888.00 2024-06-14 15:07:45.000 166 21603.83 365.46 42684.57 47794.98 2024-06-14 15:07:46.000 166 21603.79 365.46 42684.55 88888.00 2024-06-14 15:07:47.000 166 21603.76 365.48 42684.51 88888.00 2024-06-14 15:07:48.000 166 21603.78 365.50 42684.52 88888.00 2024-06-14 15:07:49.000 166 21603.81 365.51 42684.53 88888.00 2024-06-14 15:07:50.000 166 21603.78 365.50 42684.52 47795.89 2024-06-14 15:07:51.000 166 21603.75 365.47 42684.49 88888.00 2024-06-14 15:07:52.000 166 21603.78 365.44 42684.48 88888.00 2024-06-14 15:07:53.000 166 21603.83 365.41 42684.49 88888.00 2024-06-14 15:07:54.000 166 21603.86 365.38 42684.53 88888.00 2024-06-14 15:07:55.000 166 21603.86 365.37 42684.57 47795.16 2024-06-14 15:07:56.000 166 21603.82 365.37 42684.59 88888.00 2024-06-14 15:07:57.000 166 21603.78 365.39 42684.57 88888.00 2024-06-14 15:07:58.000 166 21603.78 365.41 42684.51 88888.00 2024-06-14 15:07:59.000 166 21603.80 365.43 42684.44 88888.00 2024-06-14 15:08:00.000 166 21603.79 365.44 42684.41 47795.28 2024-06-14 15:08:01.000 166 21603.79 365.43 42684.45 88888.00 2024-06-14 15:08:02.000 166 21603.82 365.41 42684.52 88888.00 2024-06-14 15:08:03.000 166 21603.82 365.42 42684.57 88888.00 2024-06-14 15:08:04.000 166 21603.78 365.41 42684.59 88888.00 2024-06-14 15:08:05.000 166 21603.76 365.43 42684.65 47794.97 2024-06-14 15:08:06.000 166 21603.78 365.51 42684.70 88888.00 2024-06-14 15:08:07.000 166 21603.78 365.59 42684.63 88888.00 2024-06-14 15:08:08.000 166 21603.76 365.58 42684.56 88888.00 2024-06-14 15:08:09.000 166 21603.74 365.51 42684.57 88888.00 2024-06-14 15:08:10.000 166 21603.74 365.49 42684.61 47795.77 2024-06-14 15:08:11.000 166 21603.73 365.55 42684.59 88888.00 2024-06-14 15:08:12.000 166 21603.74 365.61 42684.58 88888.00 2024-06-14 15:08:13.000 166 21603.75 365.64 42684.61 88888.00 2024-06-14 15:08:14.000 166 21603.71 365.63 42684.61 88888.00 2024-06-14 15:08:15.000 166 21603.65 365.58 42684.60 47795.57 2024-06-14 15:08:16.000 166 21603.65 365.53 42684.60 88888.00 2024-06-14 15:08:17.000 166 21603.69 365.52 42684.59 88888.00 2024-06-14 15:08:18.000 166 21603.70 365.55 42684.55 88888.00 2024-06-14 15:08:19.000 166 21603.67 365.58 42684.53 88888.00 2024-06-14 15:08:20.000 166 21603.66 365.59 42684.56 47795.26 2024-06-14 15:08:21.000 166 21603.65 365.57 42684.57 88888.00 2024-06-14 15:08:22.000 166 21603.63 365.55 42684.55 88888.00 2024-06-14 15:08:23.000 166 21603.65 365.56 42684.56 88888.00 2024-06-14 15:08:24.000 166 21603.67 365.59 42684.64 88888.00 2024-06-14 15:08:25.000 166 21603.66 365.61 42684.66 47795.50 2024-06-14 15:08:26.000 166 21603.67 365.59 42684.61 88888.00 2024-06-14 15:08:27.000 166 21603.68 365.56 42684.56 88888.00 2024-06-14 15:08:28.000 166 21603.66 365.54 42684.56 88888.00 2024-06-14 15:08:29.000 166 21603.65 365.53 42684.57 88888.00 2024-06-14 15:08:30.000 166 21603.70 365.54 42684.59 47795.30 2024-06-14 15:08:31.000 166 21603.74 365.56 42684.59 88888.00 2024-06-14 15:08:32.000 166 21603.72 365.62 42684.59 88888.00 2024-06-14 15:08:33.000 166 21603.72 365.65 42684.66 88888.00 2024-06-14 15:08:34.000 166 21603.73 365.63 42684.70 88888.00 2024-06-14 15:08:35.000 166 21603.67 365.58 42684.68 47795.48 2024-06-14 15:08:36.000 166 21603.61 365.54 42684.66 88888.00 2024-06-14 15:08:37.000 166 21603.62 365.52 42684.68 88888.00 2024-06-14 15:08:38.000 166 21603.66 365.54 42684.70 88888.00 2024-06-14 15:08:39.000 166 21603.70 365.57 42684.73 88888.00 2024-06-14 15:08:40.000 166 21603.72 365.58 42684.76 47795.20 2024-06-14 15:08:41.000 166 21603.71 365.56 42684.76 88888.00 2024-06-14 15:08:42.000 166 21603.68 365.52 42684.75 88888.00 2024-06-14 15:08:43.000 166 21603.64 365.49 42684.74 88888.00 2024-06-14 15:08:44.000 166 21603.63 365.49 42684.74 88888.00 2024-06-14 15:08:45.000 166 21603.70 365.50 42684.75 47795.44 2024-06-14 15:08:46.000 166 21603.77 365.49 42684.74 88888.00 2024-06-14 15:08:47.000 166 21603.76 365.51 42684.73 88888.00 2024-06-14 15:08:48.000 166 21603.67 365.56 42684.76 88888.00 2024-06-14 15:08:49.000 166 21603.57 365.57 42684.81 88888.00 2024-06-14 15:08:50.000 166 21603.58 365.52 42684.84 47795.72 2024-06-14 15:08:51.000 166 21603.65 365.52 42684.81 88888.00 2024-06-14 15:08:52.000 166 21603.70 365.54 42684.78 88888.00 2024-06-14 15:08:53.000 166 21603.69 365.54 42684.75 88888.00 2024-06-14 15:08:54.000 166 21603.74 365.52 42684.73 88888.00 2024-06-14 15:08:55.000 166 21603.81 365.51 42684.76 47795.39 2024-06-14 15:08:56.000 166 21603.82 365.53 42684.82 88888.00 2024-06-14 15:08:57.000 166 21603.81 365.56 42684.84 88888.00 2024-06-14 15:08:58.000 166 21603.82 365.55 42684.84 88888.00 2024-06-14 15:08:59.000 166 21603.83 365.52 42684.84 88888.00 2024-06-14 15:09:00.000 166 21603.77 365.51 42684.80 47795.28 2024-06-14 15:09:01.000 166 21603.69 365.50 42684.76 88888.00 2024-06-14 15:09:02.000 166 21603.67 365.48 42684.74 88888.00 2024-06-14 15:09:03.000 166 21603.70 365.49 42684.73 88888.00 2024-06-14 15:09:04.000 166 21603.72 365.53 42684.74 88888.00 2024-06-14 15:09:05.000 166 21603.68 365.57 42684.73 47795.56 2024-06-14 15:09:06.000 166 21603.63 365.60 42684.69 88888.00 2024-06-14 15:09:07.000 166 21603.64 365.59 42684.70 88888.00 2024-06-14 15:09:08.000 166 21603.66 365.55 42684.75 88888.00 2024-06-14 15:09:09.000 166 21603.63 365.57 42684.79 88888.00 2024-06-14 15:09:10.000 166 21603.60 365.62 42684.81 47795.67 2024-06-14 15:09:11.000 166 21603.60 365.64 42684.81 88888.00 2024-06-14 15:09:12.000 166 21603.59 365.60 42684.79 88888.00 2024-06-14 15:09:13.000 166 21603.55 365.50 42684.79 88888.00 2024-06-14 15:09:14.000 166 21603.52 365.43 42684.82 88888.00 2024-06-14 15:09:15.000 166 21603.52 365.41 42684.84 47795.07 2024-06-14 15:09:16.000 166 21603.51 365.41 42684.80 88888.00 2024-06-14 15:09:17.000 166 21603.48 365.42 42684.73 88888.00 2024-06-14 15:09:18.000 166 21603.49 365.48 42684.70 88888.00 2024-06-14 15:09:19.000 166 21603.55 365.55 42684.76 88888.00 2024-06-14 15:09:20.000 166 21603.57 365.58 42684.81 47795.65 2024-06-14 15:09:21.000 166 21603.54 365.60 42684.82 88888.00 2024-06-14 15:09:22.000 166 21603.53 365.60 42684.84 88888.00 2024-06-14 15:09:23.000 166 21603.57 365.59 42684.83 88888.00 2024-06-14 15:09:24.000 166 21603.59 365.59 42684.81 88888.00 2024-06-14 15:09:25.000 166 21603.58 365.61 42684.77 47795.42 2024-06-14 15:09:26.000 166 21603.57 365.66 42684.74 88888.00 2024-06-14 15:09:27.000 166 21603.55 365.70 42684.73 88888.00 2024-06-14 15:09:28.000 166 21603.55 365.70 42684.75 88888.00 2024-06-14 15:09:29.000 166 21603.57 365.71 42684.77 88888.00 2024-06-14 15:09:30.000 166 21603.56 365.70 42684.77 47795.73 2024-06-14 15:09:31.000 166 21603.54 365.66 42684.79 88888.00 2024-06-14 15:09:32.000 166 21603.53 365.63 42684.82 88888.00 2024-06-14 15:09:33.000 166 21603.50 365.63 42684.79 88888.00 2024-06-14 15:09:34.000 166 21603.47 365.63 42684.74 88888.00 2024-06-14 15:09:35.000 166 21603.50 365.57 42684.73 47795.31 2024-06-14 15:09:36.000 166 21603.55 365.53 42684.74 88888.00 2024-06-14 15:09:37.000 166 21603.52 365.56 42684.75 88888.00 2024-06-14 15:09:38.000 166 21603.44 365.59 42684.76 88888.00 2024-06-14 15:09:39.000 166 21603.43 365.57 42684.76 88888.00 2024-06-14 15:09:40.000 166 21603.47 365.56 42684.77 47794.84 2024-06-14 15:09:41.000 166 21603.48 365.57 42684.79 88888.00 2024-06-14 15:09:42.000 166 21603.48 365.58 42684.83 88888.00 2024-06-14 15:09:43.000 166 21603.50 365.59 42684.85 88888.00 2024-06-14 15:09:44.000 166 21603.51 365.60 42684.82 88888.00 2024-06-14 15:09:45.000 166 21603.53 365.62 42684.81 47795.90 2024-06-14 15:09:46.000 166 21603.57 365.62 42684.83 88888.00 2024-06-14 15:09:47.000 166 21603.58 365.58 42684.87 88888.00 2024-06-14 15:09:48.000 166 21603.55 365.57 42684.90 88888.00 2024-06-14 15:09:49.000 166 21603.53 365.56 42684.90 88888.00 2024-06-14 15:09:50.000 166 21603.52 365.55 42684.85 47795.34 2024-06-14 15:09:51.000 166 21603.54 365.57 42684.80 88888.00 2024-06-14 15:09:52.000 166 21603.58 365.57 42684.78 88888.00 2024-06-14 15:09:53.000 166 21603.59 365.55 42684.75 88888.00 2024-06-14 15:09:54.000 166 21603.53 365.53 42684.75 88888.00 2024-06-14 15:09:55.000 166 21603.49 365.54 42684.80 47795.54 2024-06-14 15:09:56.000 166 21603.51 365.58 42684.88 88888.00 2024-06-14 15:09:57.000 166 21603.52 365.61 42684.91 88888.00 2024-06-14 15:09:58.000 166 21603.52 365.61 42684.87 88888.00 2024-06-14 15:09:59.000 166 21603.50 365.60 42684.85 88888.00 2024-06-14 15:10:00.000 166 21603.47 365.59 42684.84 47795.38 2024-06-14 15:10:01.000 166 21603.43 365.57 42684.82 88888.00 2024-06-14 15:10:02.000 166 21603.44 365.56 42684.81 88888.00 2024-06-14 15:10:03.000 166 21603.52 365.57 42684.84 88888.00 2024-06-14 15:10:04.000 166 21603.56 365.58 42684.89 88888.00 2024-06-14 15:10:05.000 166 21603.53 365.59 42684.91 47795.45 2024-06-14 15:10:06.000 166 21603.48 365.59 42684.90 88888.00 2024-06-14 15:10:07.000 166 21603.47 365.60 42684.88 88888.00 2024-06-14 15:10:08.000 166 21603.50 365.61 42684.86 88888.00 2024-06-14 15:10:09.000 166 21603.50 365.63 42684.87 88888.00 2024-06-14 15:10:10.000 166 21603.47 365.64 42684.88 47796.36 2024-06-14 15:10:11.000 166 21603.45 365.67 42684.88 88888.00 2024-06-14 15:10:12.000 166 21603.47 365.69 42684.87 88888.00 2024-06-14 15:10:13.000 166 21603.48 365.71 42684.87 88888.00 2024-06-14 15:10:14.000 166 21603.48 365.74 42684.87 88888.00 2024-06-14 15:10:15.000 166 21603.49 365.75 42684.86 47795.67 2024-06-14 15:10:16.000 166 21603.47 365.71 42684.84 88888.00 2024-06-14 15:10:17.000 166 21603.43 365.65 42684.84 88888.00 2024-06-14 15:10:18.000 166 21603.42 365.60 42684.86 88888.00 2024-06-14 15:10:19.000 166 21603.42 365.58 42684.89 88888.00 2024-06-14 15:10:20.000 166 21603.43 365.61 42684.96 47795.72 2024-06-14 15:10:21.000 166 21603.46 365.63 42685.00 88888.00 2024-06-14 15:10:22.000 166 21603.48 365.60 42684.96 88888.00 2024-06-14 15:10:23.000 166 21603.44 365.55 42684.89 88888.00 2024-06-14 15:10:24.000 166 21603.39 365.54 42684.85 88888.00 2024-06-14 15:10:25.000 166 21603.41 365.56 42684.86 47795.84 2024-06-14 15:10:26.000 166 21603.44 365.59 42684.90 88888.00 2024-06-14 15:10:27.000 166 21603.44 365.60 42684.93 88888.00 2024-06-14 15:10:28.000 166 21603.42 365.60 42684.89 88888.00 2024-06-14 15:10:29.000 166 21603.41 365.60 42684.86 88888.00 2024-06-14 15:10:30.000 166 21603.41 365.60 42684.88 47795.11 2024-06-14 15:10:31.000 166 21603.40 365.57 42684.94 88888.00 2024-06-14 15:10:32.000 166 21603.41 365.51 42684.98 88888.00 2024-06-14 15:10:33.000 166 21603.42 365.49 42685.00 88888.00 2024-06-14 15:10:34.000 166 21603.42 365.51 42684.98 88888.00 2024-06-14 15:10:35.000 166 21603.39 365.54 42684.94 47795.36 2024-06-14 15:10:36.000 166 21603.35 365.56 42684.94 88888.00 2024-06-14 15:10:37.000 166 21603.35 365.57 42685.02 88888.00 2024-06-14 15:10:38.000 166 21603.40 365.58 42685.04 88888.00 2024-06-14 15:10:39.000 166 21603.40 365.59 42684.99 88888.00 2024-06-14 15:10:40.000 166 21603.37 365.62 42684.94 47796.08 2024-06-14 15:10:41.000 166 21603.37 365.66 42684.93 88888.00 2024-06-14 15:10:42.000 166 21603.40 365.69 42684.92 88888.00 2024-06-14 15:10:43.000 166 21603.40 365.69 42684.90 88888.00 2024-06-14 15:10:44.000 166 21603.39 365.67 42684.90 88888.00 2024-06-14 15:10:45.000 166 21603.40 365.65 42684.91 47795.24 2024-06-14 15:10:46.000 166 21603.40 365.64 42684.90 88888.00 2024-06-14 15:10:47.000 166 21603.43 365.67 42684.89 88888.00 2024-06-14 15:10:48.000 166 21603.49 365.70 42684.94 88888.00 2024-06-14 15:10:49.000 166 21603.49 365.67 42684.98 88888.00 2024-06-14 15:10:50.000 166 21603.44 365.59 42684.98 47795.47 2024-06-14 15:10:51.000 166 21603.39 365.54 42684.97 88888.00 2024-06-14 15:10:52.000 166 21603.39 365.51 42684.95 88888.00 2024-06-14 15:10:53.000 166 21603.44 365.51 42684.93 88888.00 2024-06-14 15:10:54.000 166 21603.47 365.54 42684.90 88888.00 2024-06-14 15:10:55.000 166 21603.45 365.53 42684.89 47795.90 2024-06-14 15:10:56.000 166 21603.42 365.52 42684.89 88888.00 2024-06-14 15:10:57.000 166 21603.41 365.54 42684.91 88888.00 2024-06-14 15:10:58.000 166 21603.41 365.57 42684.96 88888.00 2024-06-14 15:10:59.000 166 21603.41 365.56 42685.02 88888.00 2024-06-14 15:11:00.000 166 21603.41 365.54 42685.03 47795.72 2024-06-14 15:11:01.000 166 21603.38 365.51 42684.99 88888.00 2024-06-14 15:11:02.000 166 21603.38 365.50 42684.96 88888.00 2024-06-14 15:11:03.000 166 21603.42 365.51 42684.97 88888.00 2024-06-14 15:11:04.000 166 21603.43 365.52 42685.00 88888.00 2024-06-14 15:11:05.000 166 21603.39 365.50 42685.04 47795.17 2024-06-14 15:11:06.000 166 21603.33 365.48 42685.04 88888.00 2024-06-14 15:11:07.000 166 21603.28 365.49 42684.99 88888.00 2024-06-14 15:11:08.000 166 21603.28 365.51 42684.97 88888.00 2024-06-14 15:11:09.000 166 21603.33 365.53 42684.99 88888.00 2024-06-14 15:11:10.000 166 21603.39 365.55 42685.04 47795.50 2024-06-14 15:11:11.000 166 21603.44 365.60 42685.06 88888.00 2024-06-14 15:11:12.000 166 21603.42 365.62 42685.02 88888.00 2024-06-14 15:11:13.000 166 21603.35 365.60 42684.97 88888.00 2024-06-14 15:11:14.000 166 21603.30 365.61 42684.93 88888.00 2024-06-14 15:11:15.000 166 21603.30 365.64 42684.91 47795.63 2024-06-14 15:11:16.000 166 21603.36 365.63 42684.96 88888.00 2024-06-14 15:11:17.000 166 21603.40 365.60 42684.98 88888.00 2024-06-14 15:11:18.000 166 21603.34 365.59 42684.94 88888.00 2024-06-14 15:11:19.000 166 21603.29 365.58 42684.90 88888.00 2024-06-14 15:11:20.000 166 21603.30 365.57 42684.90 47795.77 2024-06-14 15:11:21.000 166 21603.32 365.56 42684.92 88888.00 2024-06-14 15:11:22.000 166 21603.32 365.54 42684.93 88888.00 2024-06-14 15:11:23.000 166 21603.33 365.52 42684.92 88888.00 2024-06-14 15:11:24.000 166 21603.36 365.54 42684.89 88888.00 2024-06-14 15:11:25.000 166 21603.37 365.57 42684.88 47795.62 2024-06-14 15:11:26.000 166 21603.34 365.58 42684.89 88888.00 2024-06-14 15:11:27.000 166 21603.32 365.58 42684.90 88888.00 2024-06-14 15:11:28.000 166 21603.35 365.52 42684.90 88888.00 2024-06-14 15:11:29.000 166 21603.38 365.45 42684.89 88888.00 2024-06-14 15:11:30.000 166 21603.36 365.45 42684.88 47795.89 2024-06-14 15:11:31.000 166 21603.37 365.50 42684.84 88888.00 2024-06-14 15:11:32.000 166 21603.41 365.56 42684.83 88888.00 2024-06-14 15:11:33.000 166 21603.46 365.58 42684.84 88888.00 2024-06-14 15:11:34.000 166 21603.44 365.56 42684.84 88888.00 2024-06-14 15:11:35.000 166 21603.40 365.51 42684.87 47795.88 2024-06-14 15:11:36.000 166 21603.38 365.51 42684.91 88888.00 2024-06-14 15:11:37.000 166 21603.38 365.55 42684.95 88888.00 2024-06-14 15:11:38.000 166 21603.35 365.59 42684.97 88888.00 2024-06-14 15:11:39.000 166 21603.31 365.60 42684.94 88888.00 2024-06-14 15:11:40.000 166 21603.30 365.60 42684.90 47795.61 2024-06-14 15:11:41.000 166 21603.34 365.61 42684.93 88888.00 2024-06-14 15:11:42.000 166 21603.41 365.64 42684.98 88888.00 2024-06-14 15:11:43.000 166 21603.45 365.65 42685.02 88888.00 2024-06-14 15:11:44.000 166 21603.43 365.67 42685.06 88888.00 2024-06-14 15:11:45.000 166 21603.42 365.68 42685.06 47795.58 2024-06-14 15:11:46.000 166 21603.44 365.62 42685.02 88888.00 2024-06-14 15:11:47.000 166 21603.45 365.54 42684.98 88888.00 2024-06-14 15:11:48.000 166 21603.46 365.51 42684.96 88888.00 2024-06-14 15:11:49.000 166 21603.49 365.50 42684.94 88888.00 2024-06-14 15:11:50.000 166 21603.51 365.50 42684.94 47796.11 2024-06-14 15:11:51.000 166 21603.52 365.51 42684.96 88888.00 2024-06-14 15:11:52.000 166 21603.52 365.47 42684.97 88888.00 2024-06-14 15:11:53.000 166 21603.55 365.39 42684.96 88888.00 2024-06-14 15:11:54.000 166 21603.59 365.38 42684.97 88888.00 2024-06-14 15:11:55.000 166 21603.57 365.40 42685.02 47795.64 2024-06-14 15:11:56.000 166 21603.54 365.42 42685.06 88888.00 2024-06-14 15:11:57.000 166 21603.56 365.45 42685.05 88888.00 2024-06-14 15:11:58.000 166 21603.58 365.49 42685.06 88888.00 2024-06-14 15:11:59.000 166 21603.54 365.50 42685.07 88888.00 2024-06-14 15:12:00.000 166 21603.49 365.51 42685.06 47795.69 2024-06-14 15:12:01.000 166 21603.49 365.54 42685.06 88888.00 2024-06-14 15:12:02.000 166 21603.50 365.55 42685.10 88888.00 2024-06-14 15:12:03.000 166 21603.47 365.52 42685.12 88888.00 2024-06-14 15:12:04.000 166 21603.45 365.49 42685.09 88888.00 2024-06-14 15:12:05.000 166 21603.49 365.49 42685.06 47795.88 2024-06-14 15:12:06.000 166 21603.56 365.51 42685.11 88888.00 2024-06-14 15:12:07.000 166 21603.63 365.53 42685.18 88888.00 2024-06-14 15:12:08.000 166 21603.64 365.50 42685.19 88888.00 2024-06-14 15:12:09.000 166 21603.57 365.44 42685.13 88888.00 2024-06-14 15:12:10.000 166 21603.49 365.44 42685.07 47795.43 2024-06-14 15:12:11.000 166 21603.47 365.44 42685.07 88888.00 2024-06-14 15:12:12.000 166 21603.49 365.38 42685.12 88888.00 2024-06-14 15:12:13.000 166 21603.52 365.33 42685.14 88888.00 2024-06-14 15:12:14.000 166 21603.53 365.38 42685.10 88888.00 2024-06-14 15:12:15.000 166 21603.55 365.51 42685.02 47795.48 2024-06-14 15:12:16.000 166 21603.56 365.60 42684.98 88888.00 2024-06-14 15:12:17.000 166 21603.58 365.61 42685.04 88888.00 2024-06-14 15:12:18.000 166 21603.59 365.52 42685.11 88888.00 2024-06-14 15:12:19.000 166 21603.60 365.42 42685.12 88888.00 2024-06-14 15:12:20.000 166 21603.58 365.34 42685.09 47795.57 2024-06-14 15:12:21.000 166 21603.53 365.32 42685.06 88888.00 2024-06-14 15:12:22.000 166 21603.51 365.35 42685.02 88888.00 2024-06-14 15:12:23.000 166 21603.54 365.38 42684.98 88888.00 2024-06-14 15:12:24.000 166 21603.56 365.37 42684.97 88888.00 2024-06-14 15:12:25.000 166 21603.54 365.38 42685.01 47795.47 2024-06-14 15:12:26.000 166 21603.56 365.39 42685.01 88888.00 2024-06-14 15:12:27.000 166 21603.58 365.35 42684.98 88888.00 2024-06-14 15:12:28.000 166 21603.58 365.31 42684.98 88888.00 2024-06-14 15:12:29.000 166 21603.60 365.32 42685.03 88888.00 2024-06-14 15:12:30.000 166 21603.64 365.35 42685.09 47795.51 2024-06-14 15:12:31.000 166 21603.66 365.36 42685.12 88888.00 2024-06-14 15:12:32.000 166 21603.66 365.37 42685.12 88888.00 2024-06-14 15:12:33.000 166 21603.60 365.36 42685.10 88888.00 2024-06-14 15:12:34.000 166 21603.56 365.37 42685.07 88888.00 2024-06-14 15:12:35.000 166 21603.58 365.40 42685.06 47795.84 2024-06-14 15:12:36.000 166 21603.60 365.41 42685.03 88888.00 2024-06-14 15:12:37.000 166 21603.57 365.38 42685.03 88888.00 2024-06-14 15:12:38.000 166 21603.55 365.36 42685.06 88888.00 2024-06-14 15:12:39.000 166 21603.56 365.34 42685.09 88888.00 2024-06-14 15:12:40.000 166 21603.56 365.36 42685.09 47796.06 2024-06-14 15:12:41.000 166 21603.58 365.45 42685.08 88888.00 2024-06-14 15:12:42.000 166 21603.60 365.60 42685.09 88888.00 2024-06-14 15:12:43.000 166 21603.59 365.68 42685.11 88888.00 2024-06-14 15:12:44.000 166 21603.59 365.63 42685.10 88888.00 2024-06-14 15:12:45.000 166 21603.65 365.57 42685.07 47795.97 2024-06-14 15:12:46.000 166 21603.67 365.49 42685.07 88888.00 2024-06-14 15:12:47.000 166 21603.64 365.41 42685.11 88888.00 2024-06-14 15:12:48.000 166 21603.60 365.42 42685.13 88888.00 2024-06-14 15:12:49.000 166 21603.59 365.48 42685.15 88888.00 2024-06-14 15:12:50.000 166 21603.63 365.53 42685.16 47795.76 2024-06-14 15:12:51.000 166 21603.69 365.52 42685.12 88888.00 2024-06-14 15:12:52.000 166 21603.71 365.47 42685.08 88888.00 2024-06-14 15:12:53.000 166 21603.63 365.43 42685.01 88888.00 2024-06-14 15:12:54.000 166 21603.54 365.42 42684.93 88888.00 2024-06-14 15:12:55.000 166 21603.51 365.43 42684.91 47795.40 2024-06-14 15:12:56.000 166 21603.53 365.44 42684.94 88888.00 2024-06-14 15:12:57.000 166 21603.54 365.44 42684.99 88888.00 2024-06-14 15:12:58.000 166 21603.53 365.44 42685.01 88888.00 2024-06-14 15:12:59.000 166 21603.53 365.42 42684.98 88888.00 2024-06-14 15:13:00.000 166 21603.52 365.39 42684.94 47795.99 2024-06-14 15:13:01.000 166 21603.51 365.38 42684.92 88888.00 2024-06-14 15:13:02.000 166 21603.52 365.38 42684.96 88888.00 2024-06-14 15:13:03.000 166 21603.53 365.36 42685.05 88888.00 2024-06-14 15:13:04.000 166 21603.52 365.35 42685.10 88888.00 2024-06-14 15:13:05.000 166 21603.55 365.37 42685.06 47796.09 2024-06-14 15:13:06.000 166 21603.57 365.39 42684.99 88888.00 2024-06-14 15:13:07.000 166 21603.55 365.40 42685.00 88888.00 2024-06-14 15:13:08.000 166 21603.53 365.35 42685.02 88888.00 2024-06-14 15:13:09.000 166 21603.54 365.26 42685.01 88888.00 2024-06-14 15:13:10.000 166 21603.52 365.20 42685.02 47795.66 2024-06-14 15:13:11.000 166 21603.50 365.20 42685.04 88888.00 2024-06-14 15:13:12.000 166 21603.53 365.22 42685.02 88888.00 2024-06-14 15:13:13.000 166 21603.57 365.21 42684.94 88888.00 2024-06-14 15:13:14.000 166 21603.53 365.18 42684.89 88888.00 2024-06-14 15:13:15.000 166 21603.50 365.17 42684.91 47795.77 2024-06-14 15:13:16.000 166 21603.55 365.19 42684.97 88888.00 2024-06-14 15:13:17.000 166 21603.62 365.23 42685.02 88888.00 2024-06-14 15:13:18.000 166 21603.62 365.26 42685.04 88888.00 2024-06-14 15:13:19.000 166 21603.59 365.26 42685.05 88888.00 2024-06-14 15:13:20.000 166 21603.57 365.24 42685.03 47795.97 2024-06-14 15:13:21.000 166 21603.57 365.23 42685.03 88888.00 2024-06-14 15:13:22.000 166 21603.57 365.23 42685.04 88888.00 2024-06-14 15:13:23.000 166 21603.60 365.25 42685.02 88888.00 2024-06-14 15:13:24.000 166 21603.63 365.29 42685.00 88888.00 2024-06-14 15:13:25.000 166 21603.63 365.32 42685.03 47795.51 2024-06-14 15:13:26.000 166 21603.59 365.32 42685.06 88888.00 2024-06-14 15:13:27.000 166 21603.57 365.33 42685.04 88888.00 2024-06-14 15:13:28.000 166 21603.59 365.34 42685.02 88888.00 2024-06-14 15:13:29.000 166 21603.60 365.34 42685.06 88888.00 2024-06-14 15:13:30.000 166 21603.61 365.32 42685.10 47795.96 2024-06-14 15:13:31.000 166 21603.60 365.29 42685.09 88888.00 2024-06-14 15:13:32.000 166 21603.59 365.28 42685.09 88888.00 2024-06-14 15:13:33.000 166 21603.57 365.28 42685.07 88888.00 2024-06-14 15:13:34.000 166 21603.51 365.28 42685.04 88888.00 2024-06-14 15:13:35.000 166 21603.42 365.26 42685.02 47796.00 2024-06-14 15:13:36.000 166 21603.43 365.24 42685.05 88888.00 2024-06-14 15:13:37.000 166 21603.52 365.25 42685.10 88888.00 2024-06-14 15:13:38.000 166 21603.56 365.27 42685.11 88888.00 2024-06-14 15:13:39.000 166 21603.55 365.27 42685.10 88888.00 2024-06-14 15:13:40.000 166 21603.61 365.25 42685.09 47796.13 2024-06-14 15:13:41.000 166 21603.70 365.22 42685.09 88888.00 2024-06-14 15:13:42.000 166 21603.69 365.20 42685.07 88888.00 2024-06-14 15:13:43.000 166 21603.61 365.18 42685.04 88888.00 2024-06-14 15:13:44.000 166 21603.57 365.14 42685.06 88888.00 2024-06-14 15:13:45.000 166 21603.61 365.11 42685.14 47795.74 2024-06-14 15:13:46.000 166 21603.65 365.06 42685.18 88888.00 2024-06-14 15:13:47.000 166 21603.63 365.04 42685.14 88888.00 2024-06-14 15:13:48.000 166 21603.59 365.05 42685.11 88888.00 2024-06-14 15:13:49.000 166 21603.61 365.07 42685.14 88888.00 2024-06-14 15:13:50.000 166 21603.66 365.12 42685.18 47795.98 2024-06-14 15:13:51.000 166 21603.69 365.17 42685.16 88888.00 2024-06-14 15:13:52.000 166 21603.69 365.16 42685.18 88888.00 2024-06-14 15:13:53.000 166 21603.72 365.15 42685.19 88888.00 2024-06-14 15:13:54.000 166 21603.78 365.17 42685.15 88888.00 2024-06-14 15:13:55.000 166 21603.83 365.18 42685.12 47795.69 2024-06-14 15:13:56.000 166 21603.80 365.18 42685.16 88888.00 2024-06-14 15:13:57.000 166 21603.70 365.17 42685.21 88888.00 2024-06-14 15:13:58.000 166 21603.65 365.13 42685.20 88888.00 2024-06-14 15:13:59.000 166 21603.66 365.05 42685.15 88888.00 2024-06-14 15:14:00.000 166 21603.67 365.00 42685.13 47796.38 2024-06-14 15:14:01.000 166 21603.69 365.06 42685.16 88888.00 2024-06-14 15:14:02.000 166 21603.70 365.13 42685.18 88888.00 2024-06-14 15:14:03.000 166 21603.66 365.16 42685.19 88888.00 2024-06-14 15:14:04.000 166 21603.58 365.15 42685.23 88888.00 2024-06-14 15:14:05.000 166 21603.56 365.15 42685.27 47795.86 2024-06-14 15:14:06.000 166 21603.59 365.15 42685.25 88888.00 2024-06-14 15:14:07.000 166 21603.60 365.13 42685.21 88888.00 2024-06-14 15:14:08.000 166 21603.56 365.10 42685.18 88888.00 2024-06-14 15:14:09.000 166 21603.55 365.14 42685.21 88888.00 2024-06-14 15:14:10.000 166 21603.59 365.20 42685.31 47796.04 2024-06-14 15:14:11.000 166 21603.60 365.23 42685.40 88888.00 2024-06-14 15:14:12.000 166 21603.56 365.24 42685.40 88888.00 2024-06-14 15:14:13.000 166 21603.53 365.25 42685.38 88888.00 2024-06-14 15:14:14.000 166 21603.56 365.25 42685.36 88888.00 2024-06-14 15:14:15.000 166 21603.61 365.26 42685.33 47796.15 2024-06-14 15:14:16.000 166 21603.60 365.27 42685.31 88888.00 2024-06-14 15:14:17.000 166 21603.54 365.23 42685.33 88888.00 2024-06-14 15:14:18.000 166 21603.49 365.20 42685.31 88888.00 2024-06-14 15:14:19.000 166 21603.45 365.22 42685.30 88888.00 2024-06-14 15:14:20.000 166 21603.46 365.26 42685.32 47795.89 2024-06-14 15:14:21.000 166 21603.49 365.27 42685.34 88888.00 2024-06-14 15:14:22.000 166 21603.46 365.24 42685.32 88888.00 2024-06-14 15:14:23.000 166 21603.41 365.22 42685.32 88888.00 2024-06-14 15:14:24.000 166 21603.42 365.19 42685.36 88888.00 2024-06-14 15:14:25.000 166 21603.47 365.19 42685.43 47795.47 2024-06-14 15:14:26.000 166 21603.49 365.24 42685.50 88888.00 2024-06-14 15:14:27.000 166 21603.47 365.31 42685.52 88888.00 2024-06-14 15:14:28.000 166 21603.45 365.34 42685.50 88888.00 2024-06-14 15:14:29.000 166 21603.44 365.30 42685.48 88888.00 2024-06-14 15:14:30.000 166 21603.45 365.24 42685.44 47795.58 2024-06-14 15:14:31.000 166 21603.42 365.20 42685.39 88888.00 2024-06-14 15:14:32.000 166 21603.35 365.19 42685.36 88888.00 2024-06-14 15:14:33.000 166 21603.30 365.19 42685.33 88888.00 2024-06-14 15:14:34.000 166 21603.31 365.20 42685.31 88888.00 2024-06-14 15:14:35.000 166 21603.35 365.20 42685.31 47796.16 2024-06-14 15:14:36.000 166 21603.36 365.20 42685.33 88888.00 2024-06-14 15:14:37.000 166 21603.35 365.20 42685.35 88888.00 2024-06-14 15:14:38.000 166 21603.34 365.21 42685.34 88888.00 2024-06-14 15:14:39.000 166 21603.36 365.21 42685.31 88888.00 2024-06-14 15:14:40.000 166 21603.38 365.20 42685.30 47795.75 2024-06-14 15:14:41.000 166 21603.38 365.20 42685.32 88888.00 2024-06-14 15:14:42.000 166 21603.39 365.23 42685.34 88888.00 2024-06-14 15:14:43.000 166 21603.38 365.26 42685.34 88888.00 2024-06-14 15:14:44.000 166 21603.33 365.28 42685.31 88888.00 2024-06-14 15:14:45.000 166 21603.26 365.25 42685.30 47796.04 2024-06-14 15:14:46.000 166 21603.25 365.21 42685.29 88888.00 2024-06-14 15:14:47.000 166 21603.29 365.24 42685.32 88888.00 2024-06-14 15:14:48.000 166 21603.32 365.29 42685.37 88888.00 2024-06-14 15:14:49.000 166 21603.31 365.30 42685.43 88888.00 2024-06-14 15:14:50.000 166 21603.30 365.29 42685.47 47795.95 2024-06-14 15:14:51.000 166 21603.33 365.27 42685.46 88888.00 2024-06-14 15:14:52.000 166 21603.36 365.25 42685.44 88888.00 2024-06-14 15:14:53.000 166 21603.34 365.26 42685.44 88888.00 2024-06-14 15:14:54.000 166 21603.31 365.30 42685.45 88888.00 2024-06-14 15:14:55.000 166 21603.29 365.33 42685.46 47795.90 2024-06-14 15:14:56.000 166 21603.31 365.32 42685.46 88888.00 2024-06-14 15:14:57.000 166 21603.34 365.32 42685.43 88888.00 2024-06-14 15:14:58.000 166 21603.33 365.36 42685.39 88888.00 2024-06-14 15:14:59.000 166 21603.26 365.39 42685.37 88888.00 2024-06-14 15:15:00.000 166 21603.19 365.38 42685.37 47795.90 2024-06-14 15:15:01.000 166 21603.15 365.34 42685.36 88888.00 2024-06-14 15:15:02.000 166 21603.15 365.34 42685.34 88888.00 2024-06-14 15:15:03.000 166 21603.20 365.36 42685.33 88888.00 2024-06-14 15:15:04.000 166 21603.20 365.35 42685.34 88888.00 2024-06-14 15:15:05.000 166 21603.17 365.30 42685.38 47796.00 2024-06-14 15:15:06.000 166 21603.17 365.27 42685.46 88888.00 2024-06-14 15:15:07.000 166 21603.18 365.29 42685.54 88888.00 2024-06-14 15:15:08.000 166 21603.18 365.30 42685.54 88888.00 2024-06-14 15:15:09.000 166 21603.19 365.31 42685.50 88888.00 2024-06-14 15:15:10.000 166 21603.17 365.35 42685.50 47795.96 2024-06-14 15:15:11.000 166 21603.11 365.39 42685.53 88888.00 2024-06-14 15:15:12.000 166 21603.05 365.40 42685.50 88888.00 2024-06-14 15:15:13.000 166 21603.03 365.35 42685.47 88888.00 2024-06-14 15:15:14.000 166 21603.07 365.28 42685.48 88888.00 2024-06-14 15:15:15.000 166 21603.13 365.26 42685.53 47796.33 2024-06-14 15:15:16.000 166 21603.19 365.30 42685.56 88888.00 2024-06-14 15:15:17.000 166 21603.22 365.33 42685.55 88888.00 2024-06-14 15:15:18.000 166 21603.19 365.31 42685.57 88888.00 2024-06-14 15:15:19.000 166 21603.14 365.23 42685.60 88888.00 2024-06-14 15:15:20.000 166 21603.13 365.19 42685.63 47796.20 2024-06-14 15:15:21.000 166 21603.16 365.23 42685.67 88888.00 2024-06-14 15:15:22.000 166 21603.17 365.29 42685.64 88888.00 2024-06-14 15:15:23.000 166 21603.13 365.31 42685.57 88888.00 2024-06-14 15:15:24.000 166 21603.09 365.31 42685.56 88888.00 2024-06-14 15:15:25.000 166 21603.09 365.29 42685.59 47795.87 2024-06-14 15:15:26.000 166 21603.11 365.28 42685.60 88888.00 2024-06-14 15:15:27.000 166 21603.15 365.27 42685.60 88888.00 2024-06-14 15:15:28.000 166 21603.18 365.26 42685.60 88888.00 2024-06-14 15:15:29.000 166 21603.17 365.27 42685.58 88888.00 2024-06-14 15:15:30.000 166 21603.14 365.29 42685.54 47796.16 2024-06-14 15:15:31.000 166 21603.10 365.32 42685.51 88888.00 2024-06-14 15:15:32.000 166 21603.07 365.38 42685.52 88888.00 2024-06-14 15:15:33.000 166 21603.05 365.42 42685.55 88888.00 2024-06-14 15:15:34.000 166 21603.04 365.41 42685.55 88888.00 2024-06-14 15:15:35.000 166 21603.04 365.36 42685.54 47795.80 2024-06-14 15:15:36.000 166 21603.07 365.34 42685.60 88888.00 2024-06-14 15:15:37.000 166 21603.12 365.36 42685.68 88888.00 2024-06-14 15:15:38.000 166 21603.16 365.36 42685.70 88888.00 2024-06-14 15:15:39.000 166 21603.16 365.31 42685.63 88888.00 2024-06-14 15:15:40.000 166 21603.16 365.30 42685.59 47795.77 2024-06-14 15:15:41.000 166 21603.20 365.33 42685.62 88888.00 2024-06-14 15:15:42.000 166 21603.22 365.35 42685.65 88888.00 2024-06-14 15:15:43.000 166 21603.18 365.36 42685.63 88888.00 2024-06-14 15:15:44.000 166 21603.15 365.37 42685.63 88888.00 2024-06-14 15:15:45.000 166 21603.12 365.36 42685.66 47795.92 2024-06-14 15:15:46.000 166 21603.09 365.35 42685.69 88888.00 2024-06-14 15:15:47.000 166 21603.11 365.34 42685.71 88888.00 2024-06-14 15:15:48.000 166 21603.16 365.33 42685.70 88888.00 2024-06-14 15:15:49.000 166 21603.17 365.35 42685.69 88888.00 2024-06-14 15:15:50.000 166 21603.13 365.38 42685.66 47795.71 2024-06-14 15:15:51.000 166 21603.09 365.38 42685.64 88888.00 2024-06-14 15:15:52.000 166 21603.08 365.35 42685.61 88888.00 2024-06-14 15:15:53.000 166 21603.10 365.32 42685.56 88888.00 2024-06-14 15:15:54.000 166 21603.13 365.30 42685.57 88888.00 2024-06-14 15:15:55.000 166 21603.15 365.26 42685.64 47795.92 2024-06-14 15:15:56.000 166 21603.14 365.26 42685.67 88888.00 2024-06-14 15:15:57.000 166 21603.14 365.28 42685.66 88888.00 2024-06-14 15:15:58.000 166 21603.18 365.29 42685.67 88888.00 2024-06-14 15:15:59.000 166 21603.26 365.27 42685.68 88888.00 2024-06-14 15:16:00.000 166 21603.31 365.29 42685.71 47795.84 2024-06-14 15:16:01.000 166 21603.30 365.32 42685.73 88888.00 2024-06-14 15:16:02.000 166 21603.29 365.35 42685.75 88888.00 2024-06-14 15:16:03.000 166 21603.27 365.37 42685.73 88888.00 2024-06-14 15:16:04.000 166 21603.19 365.36 42685.67 88888.00 2024-06-14 15:16:05.000 166 21603.12 365.35 42685.62 47795.87 2024-06-14 15:16:06.000 166 21603.12 365.36 42685.65 88888.00 2024-06-14 15:16:07.000 166 21603.18 365.36 42685.67 88888.00 2024-06-14 15:16:08.000 166 21603.20 365.34 42685.66 88888.00 2024-06-14 15:16:09.000 166 21603.21 365.33 42685.64 88888.00 2024-06-14 15:16:10.000 166 21603.25 365.33 42685.62 47795.97 2024-06-14 15:16:11.000 166 21603.27 365.34 42685.62 88888.00 2024-06-14 15:16:12.000 166 21603.25 365.31 42685.62 88888.00 2024-06-14 15:16:13.000 166 21603.24 365.25 42685.60 88888.00 2024-06-14 15:16:14.000 166 21603.25 365.22 42685.57 88888.00 2024-06-14 15:16:15.000 166 21603.23 365.24 42685.55 47795.99 2024-06-14 15:16:16.000 166 21603.19 365.27 42685.56 88888.00 2024-06-14 15:16:17.000 166 21603.13 365.29 42685.59 88888.00 2024-06-14 15:16:18.000 166 21603.10 365.26 42685.61 88888.00 2024-06-14 15:16:19.000 166 21603.12 365.23 42685.63 88888.00 2024-06-14 15:16:20.000 166 21603.15 365.20 42685.64 47796.25 2024-06-14 15:16:21.000 166 21603.16 365.19 42685.67 88888.00 2024-06-14 15:16:22.000 166 21603.18 365.19 42685.71 88888.00 2024-06-14 15:16:23.000 166 21603.20 365.19 42685.76 88888.00 2024-06-14 15:16:24.000 166 21603.19 365.18 42685.74 88888.00 2024-06-14 15:16:25.000 166 21603.13 365.13 42685.69 47796.02 2024-06-14 15:16:26.000 166 21603.09 365.10 42685.69 88888.00 2024-06-14 15:16:27.000 166 21603.11 365.12 42685.73 88888.00 2024-06-14 15:16:28.000 166 21603.12 365.12 42685.75 88888.00 2024-06-14 15:16:29.000 166 21603.06 365.05 42685.73 88888.00 2024-06-14 15:16:30.000 166 21603.02 365.00 42685.72 47796.25 2024-06-14 15:16:31.000 166 21603.08 365.05 42685.71 88888.00 2024-06-14 15:16:32.000 166 21603.14 365.13 42685.70 88888.00 2024-06-14 15:16:33.000 166 21603.18 365.19 42685.69 88888.00 2024-06-14 15:16:34.000 166 21603.22 365.20 42685.73 88888.00 2024-06-14 15:16:35.000 166 21603.25 365.15 42685.77 47796.10 2024-06-14 15:16:36.000 166 21603.24 365.08 42685.77 88888.00 2024-06-14 15:16:37.000 166 21603.23 365.08 42685.74 88888.00 2024-06-14 15:16:38.000 166 21603.26 365.13 42685.73 88888.00 2024-06-14 15:16:39.000 166 21603.28 365.14 42685.74 88888.00 2024-06-14 15:16:40.000 166 21603.28 365.13 42685.76 47796.73 2024-06-14 15:16:41.000 166 21603.25 365.10 42685.74 88888.00 2024-06-14 15:16:42.000 166 21603.22 365.08 42685.72 88888.00 2024-06-14 15:16:43.000 166 21603.20 365.06 42685.71 88888.00 2024-06-14 15:16:44.000 166 21603.17 365.06 42685.70 88888.00 2024-06-14 15:16:45.000 166 21603.10 365.08 42685.66 47796.27 2024-06-14 15:16:46.000 166 21603.08 365.10 42685.56 88888.00 2024-06-14 15:16:47.000 166 21603.14 365.14 42685.52 88888.00 2024-06-14 15:16:48.000 166 21603.17 365.17 42685.59 88888.00 2024-06-14 15:16:49.000 166 21603.16 365.19 42685.69 88888.00 2024-06-14 15:16:50.000 166 21603.16 365.19 42685.76 47796.02 2024-06-14 15:16:51.000 166 21603.19 365.17 42685.77 88888.00 2024-06-14 15:16:52.000 166 21603.24 365.17 42685.74 88888.00 2024-06-14 15:16:53.000 166 21603.26 365.18 42685.73 88888.00 2024-06-14 15:16:54.000 166 21603.23 365.18 42685.76 88888.00 2024-06-14 15:16:55.000 166 21603.22 365.17 42685.79 47796.20 2024-06-14 15:16:56.000 166 21603.18 365.16 42685.81 88888.00 2024-06-14 15:16:57.000 166 21603.13 365.17 42685.81 88888.00 2024-06-14 15:16:58.000 166 21603.12 365.17 42685.83 88888.00 2024-06-14 15:16:59.000 166 21603.14 365.17 42685.83 88888.00 2024-06-14 15:17:00.000 166 21603.15 365.19 42685.79 47796.39 2024-06-14 15:17:01.000 166 21603.18 365.18 42685.76 88888.00 2024-06-14 15:17:02.000 166 21603.23 365.13 42685.76 88888.00 2024-06-14 15:17:03.000 166 21603.26 365.14 42685.74 88888.00 2024-06-14 15:17:04.000 166 21603.26 365.22 42685.74 88888.00 2024-06-14 15:17:05.000 166 21603.27 365.25 42685.77 47796.33 2024-06-14 15:17:06.000 166 21603.30 365.22 42685.79 88888.00 2024-06-14 15:17:07.000 166 21603.31 365.22 42685.81 88888.00 2024-06-14 15:17:08.000 166 21603.29 365.26 42685.79 88888.00 2024-06-14 15:17:09.000 166 21603.28 365.29 42685.79 88888.00 2024-06-14 15:17:10.000 166 21603.28 365.28 42685.82 47796.44 2024-06-14 15:17:11.000 166 21603.27 365.24 42685.84 88888.00 2024-06-14 15:17:12.000 166 21603.26 365.20 42685.83 88888.00 2024-06-14 15:17:13.000 166 21603.24 365.17 42685.84 88888.00 2024-06-14 15:17:14.000 166 21603.18 365.16 42685.87 88888.00 2024-06-14 15:17:15.000 166 21603.14 365.17 42685.84 47796.37 2024-06-14 15:17:16.000 166 21603.14 365.19 42685.77 88888.00 2024-06-14 15:17:17.000 166 21603.15 365.18 42685.73 88888.00 2024-06-14 15:17:18.000 166 21603.17 365.17 42685.75 88888.00 2024-06-14 15:17:19.000 166 21603.19 365.19 42685.78 88888.00 2024-06-14 15:17:20.000 166 21603.22 365.24 42685.79 47796.34 2024-06-14 15:17:21.000 166 21603.22 365.27 42685.77 88888.00 2024-06-14 15:17:22.000 166 21603.21 365.27 42685.77 88888.00 2024-06-14 15:17:23.000 166 21603.21 365.28 42685.78 88888.00 2024-06-14 15:17:24.000 166 21603.19 365.28 42685.79 88888.00 2024-06-14 15:17:25.000 166 21603.14 365.25 42685.79 47796.21 2024-06-14 15:17:26.000 166 21603.10 365.23 42685.79 88888.00 2024-06-14 15:17:27.000 166 21603.15 365.21 42685.81 88888.00 2024-06-14 15:17:28.000 166 21603.20 365.18 42685.84 88888.00 2024-06-14 15:17:29.000 166 21603.23 365.15 42685.88 88888.00 2024-06-14 15:17:30.000 166 21603.26 365.16 42685.90 47796.29 2024-06-14 15:17:31.000 166 21603.24 365.19 42685.88 88888.00 2024-06-14 15:17:32.000 166 21603.16 365.19 42685.86 88888.00 2024-06-14 15:17:33.000 166 21603.10 365.15 42685.87 88888.00 2024-06-14 15:17:34.000 166 21603.11 365.11 42685.87 88888.00 2024-06-14 15:17:35.000 166 21603.15 365.09 42685.84 47795.94 2024-06-14 15:17:36.000 166 21603.17 365.10 42685.82 88888.00 2024-06-14 15:17:37.000 166 21603.19 365.12 42685.80 88888.00 2024-06-14 15:17:38.000 166 21603.20 365.12 42685.81 88888.00 2024-06-14 15:17:39.000 166 21603.20 365.13 42685.89 88888.00 2024-06-14 15:17:40.000 166 21603.21 365.14 42685.97 47795.91 2024-06-14 15:17:41.000 166 21603.23 365.18 42685.99 88888.00 2024-06-14 15:17:42.000 166 21603.25 365.22 42686.00 88888.00 2024-06-14 15:17:43.000 166 21603.27 365.24 42686.02 88888.00 2024-06-14 15:17:44.000 166 21603.27 365.20 42686.03 88888.00 2024-06-14 15:17:45.000 166 21603.30 365.14 42686.06 47796.05 2024-06-14 15:17:46.000 166 21603.38 365.14 42686.10 88888.00 2024-06-14 15:17:47.000 166 21603.44 365.17 42686.05 88888.00 2024-06-14 15:17:48.000 166 21603.42 365.17 42685.98 88888.00 2024-06-14 15:17:49.000 166 21603.37 365.15 42685.94 88888.00 2024-06-14 15:17:50.000 166 21603.33 365.12 42685.93 47796.44 2024-06-14 15:17:51.000 166 21603.31 365.08 42685.91 88888.00 2024-06-14 15:17:52.000 166 21603.32 365.04 42685.93 88888.00 2024-06-14 15:17:53.000 166 21603.36 365.04 42685.99 88888.00 2024-06-14 15:17:54.000 166 21603.35 365.06 42686.00 88888.00 2024-06-14 15:17:55.000 166 21603.28 365.10 42685.93 47796.26 2024-06-14 15:17:56.000 166 21603.25 365.11 42685.89 88888.00 2024-06-14 15:17:57.000 166 21603.25 365.09 42685.91 88888.00 2024-06-14 15:17:58.000 166 21603.24 365.11 42685.97 88888.00 2024-06-14 15:17:59.000 166 21603.22 365.13 42686.02 88888.00 2024-06-14 15:18:00.000 166 21603.23 365.13 42686.01 47796.73 2024-06-14 15:18:01.000 166 21603.28 365.15 42686.00 88888.00 2024-06-14 15:18:02.000 166 21603.33 365.19 42686.04 88888.00 2024-06-14 15:18:03.000 166 21603.35 365.23 42686.10 88888.00 2024-06-14 15:18:04.000 166 21603.37 365.24 42686.12 88888.00 2024-06-14 15:18:05.000 166 21603.39 365.19 42686.09 47796.34 2024-06-14 15:18:06.000 166 21603.39 365.13 42686.05 88888.00 2024-06-14 15:18:07.000 166 21603.35 365.13 42686.05 88888.00 2024-06-14 15:18:08.000 166 21603.28 365.15 42686.05 88888.00 2024-06-14 15:18:09.000 166 21603.28 365.11 42686.04 88888.00 2024-06-14 15:18:10.000 166 21603.34 365.04 42686.02 47796.11 2024-06-14 15:18:11.000 166 21603.32 365.04 42685.99 88888.00 2024-06-14 15:18:12.000 166 21603.26 365.04 42685.97 88888.00 2024-06-14 15:18:13.000 166 21603.23 365.01 42685.98 88888.00 2024-06-14 15:18:14.000 166 21603.27 364.96 42685.98 88888.00 2024-06-14 15:18:15.000 166 21603.33 364.95 42686.00 47796.47 2024-06-14 15:18:16.000 166 21603.35 364.97 42686.04 88888.00 2024-06-14 15:18:17.000 166 21603.32 365.00 42686.06 88888.00 2024-06-14 15:18:18.000 166 21603.29 365.00 42686.07 88888.00 2024-06-14 15:18:19.000 166 21603.28 365.00 42686.09 88888.00 2024-06-14 15:18:20.000 166 21603.30 365.04 42686.08 47796.04 2024-06-14 15:18:21.000 166 21603.29 365.08 42686.05 88888.00 2024-06-14 15:18:22.000 166 21603.27 365.08 42686.04 88888.00 2024-06-14 15:18:23.000 166 21603.27 365.08 42686.05 88888.00 2024-06-14 15:18:24.000 166 21603.30 365.08 42686.05 88888.00 2024-06-14 15:18:25.000 166 21603.29 365.05 42686.01 47796.40 2024-06-14 15:18:26.000 166 21603.24 364.98 42685.98 88888.00 2024-06-14 15:18:27.000 166 21603.22 364.94 42686.02 88888.00 2024-06-14 15:18:28.000 166 21603.22 364.91 42686.04 88888.00 2024-06-14 15:18:29.000 166 21603.25 364.89 42686.04 88888.00 2024-06-14 15:18:30.000 166 21603.31 364.92 42686.08 47796.30 2024-06-14 15:18:31.000 166 21603.39 364.97 42686.13 88888.00 2024-06-14 15:18:32.000 166 21603.44 365.04 42686.12 88888.00 2024-06-14 15:18:33.000 166 21603.41 365.06 42686.08 88888.00 2024-06-14 15:18:34.000 166 21603.36 365.02 42686.08 88888.00 2024-06-14 15:18:35.000 166 21603.34 365.00 42686.08 47797.05 2024-06-14 15:18:36.000 166 21603.33 365.00 42686.06 88888.00 2024-06-14 15:18:37.000 166 21603.32 364.95 42686.05 88888.00 2024-06-14 15:18:38.000 166 21603.30 364.89 42686.06 88888.00 2024-06-14 15:18:39.000 166 21603.26 364.89 42686.07 88888.00 2024-06-14 15:18:40.000 166 21603.26 364.94 42686.06 47796.41 2024-06-14 15:18:41.000 166 21603.27 364.96 42686.01 88888.00 2024-06-14 15:18:42.000 166 21603.27 364.96 42685.96 88888.00 2024-06-14 15:18:43.000 166 21603.24 364.98 42685.96 88888.00 2024-06-14 15:18:44.000 166 21603.25 365.00 42685.99 88888.00 2024-06-14 15:18:45.000 166 21603.27 365.01 42686.02 47796.90 2024-06-14 15:18:46.000 166 21603.24 365.00 42686.01 88888.00 2024-06-14 15:18:47.000 166 21603.17 364.96 42685.95 88888.00 2024-06-14 15:18:48.000 166 21603.13 364.93 42685.95 88888.00 2024-06-14 15:18:49.000 166 21603.10 364.96 42686.00 88888.00 2024-06-14 15:18:50.000 166 21603.09 365.01 42686.03 47796.45 2024-06-14 15:18:51.000 166 21603.14 365.08 42686.02 88888.00 2024-06-14 15:18:52.000 166 21603.19 365.10 42686.02 88888.00 2024-06-14 15:18:53.000 166 21603.16 365.08 42686.02 88888.00 2024-06-14 15:18:54.000 166 21603.13 365.08 42686.02 88888.00 2024-06-14 15:18:55.000 166 21603.14 365.08 42686.04 47796.26 2024-06-14 15:18:56.000 166 21603.14 365.04 42686.05 88888.00 2024-06-14 15:18:57.000 166 21603.13 365.04 42686.04 88888.00 2024-06-14 15:18:58.000 166 21603.13 365.06 42686.02 88888.00 2024-06-14 15:18:59.000 166 21603.14 365.04 42685.98 88888.00 2024-06-14 15:19:00.000 166 21603.13 365.01 42685.94 47796.28 2024-06-14 15:19:01.000 166 21603.12 365.02 42685.97 88888.00 2024-06-14 15:19:02.000 166 21603.08 365.01 42686.05 88888.00 2024-06-14 15:19:03.000 166 21603.07 364.94 42686.09 88888.00 2024-06-14 15:19:04.000 166 21603.08 364.91 42686.06 88888.00 2024-06-14 15:19:05.000 166 21603.07 364.93 42686.04 47796.24 2024-06-14 15:19:06.000 166 21603.01 364.95 42686.02 88888.00 2024-06-14 15:19:07.000 166 21603.00 364.94 42686.04 88888.00 2024-06-14 15:19:08.000 166 21603.02 364.92 42686.09 88888.00 2024-06-14 15:19:09.000 166 21602.98 364.88 42686.11 88888.00 2024-06-14 15:19:10.000 166 21602.95 364.88 42686.11 47796.45 2024-06-14 15:19:11.000 166 21602.95 364.92 42686.11 88888.00 2024-06-14 15:19:12.000 166 21602.98 364.94 42686.10 88888.00 2024-06-14 15:19:13.000 166 21603.00 364.92 42686.06 88888.00 2024-06-14 15:19:14.000 166 21602.98 364.90 42686.03 88888.00 2024-06-14 15:19:15.000 166 21602.92 364.90 42686.06 47796.19 2024-06-14 15:19:16.000 166 21602.92 364.90 42686.10 88888.00 2024-06-14 15:19:17.000 166 21602.98 364.93 42686.10 88888.00 2024-06-14 15:19:18.000 166 21603.03 364.97 42686.11 88888.00 2024-06-14 15:19:19.000 166 21603.05 365.01 42686.18 88888.00 2024-06-14 15:19:20.000 166 21603.03 365.05 42686.22 47796.10 2024-06-14 15:19:21.000 166 21603.00 365.05 42686.22 88888.00 2024-06-14 15:19:22.000 166 21602.97 365.01 42686.21 88888.00 2024-06-14 15:19:23.000 166 21602.94 364.99 42686.17 88888.00 2024-06-14 15:19:24.000 166 21602.94 365.02 42686.12 88888.00 2024-06-14 15:19:25.000 166 21602.98 365.03 42686.12 47796.54 2024-06-14 15:19:26.000 166 21603.02 364.99 42686.18 88888.00 2024-06-14 15:19:27.000 166 21603.01 364.96 42686.24 88888.00 2024-06-14 15:19:28.000 166 21603.00 364.97 42686.28 88888.00 2024-06-14 15:19:29.000 166 21603.01 364.94 42686.28 88888.00 2024-06-14 15:19:30.000 166 21603.00 364.92 42686.27 47796.64 2024-06-14 15:19:31.000 166 21602.99 364.93 42686.27 88888.00 2024-06-14 15:19:32.000 166 21602.99 364.98 42686.24 88888.00 2024-06-14 15:19:33.000 166 21603.01 365.02 42686.23 88888.00 2024-06-14 15:19:34.000 166 21603.00 365.01 42686.24 88888.00 2024-06-14 15:19:35.000 166 21602.98 364.98 42686.27 47796.34 2024-06-14 15:19:36.000 166 21602.94 364.97 42686.30 88888.00 2024-06-14 15:19:37.000 166 21602.90 364.96 42686.32 88888.00 2024-06-14 15:19:38.000 166 21602.87 364.95 42686.31 88888.00 2024-06-14 15:19:39.000 166 21602.85 364.95 42686.27 88888.00 2024-06-14 15:19:40.000 166 21602.87 364.96 42686.25 47796.52 2024-06-14 15:19:41.000 166 21602.92 364.99 42686.25 88888.00 2024-06-14 15:19:42.000 166 21602.97 365.01 42686.26 88888.00 2024-06-14 15:19:43.000 166 21602.95 365.01 42686.27 88888.00 2024-06-14 15:19:44.000 166 21602.92 364.98 42686.28 88888.00 2024-06-14 15:19:45.000 166 21602.92 364.98 42686.30 47796.66 2024-06-14 15:19:46.000 166 21602.98 365.01 42686.32 88888.00 2024-06-14 15:19:47.000 166 21603.03 365.04 42686.34 88888.00 2024-06-14 15:19:48.000 166 21603.01 365.06 42686.34 88888.00 2024-06-14 15:19:49.000 166 21602.97 365.07 42686.32 88888.00 2024-06-14 15:19:50.000 166 21602.95 365.07 42686.32 47796.43 2024-06-14 15:19:51.000 166 21602.95 365.06 42686.36 88888.00 2024-06-14 15:19:52.000 166 21602.94 365.07 42686.40 88888.00 2024-06-14 15:19:53.000 166 21602.93 365.06 42686.41 88888.00 2024-06-14 15:19:54.000 166 21602.94 365.03 42686.39 88888.00 2024-06-14 15:19:55.000 166 21602.96 365.00 42686.36 47796.51 2024-06-14 15:19:56.000 166 21602.97 364.98 42686.37 88888.00 2024-06-14 15:19:57.000 166 21602.95 364.98 42686.41 88888.00 2024-06-14 15:19:58.000 166 21602.91 365.01 42686.41 88888.00 2024-06-14 15:19:59.000 166 21602.84 365.02 42686.41 88888.00 2024-06-14 15:20:00.000 166 21602.82 365.04 42686.41 47796.65 2024-06-14 15:20:01.000 166 21602.80 365.06 42686.38 88888.00 2024-06-14 15:20:02.000 166 21602.77 365.03 42686.34 88888.00 2024-06-14 15:20:03.000 166 21602.75 365.00 42686.32 88888.00 2024-06-14 15:20:04.000 166 21602.76 365.00 42686.34 88888.00 2024-06-14 15:20:05.000 166 21602.74 365.02 42686.40 47796.37 2024-06-14 15:20:06.000 166 21602.72 365.03 42686.42 88888.00 2024-06-14 15:20:07.000 166 21602.74 365.03 42686.41 88888.00 2024-06-14 15:20:08.000 166 21602.78 365.05 42686.40 88888.00 2024-06-14 15:20:09.000 166 21602.77 365.10 42686.41 88888.00 2024-06-14 15:20:10.000 166 21602.74 365.15 42686.42 47796.29 2024-06-14 15:20:11.000 166 21602.73 365.13 42686.44 88888.00 2024-06-14 15:20:12.000 166 21602.74 365.08 42686.46 88888.00 2024-06-14 15:20:13.000 166 21602.76 365.06 42686.48 88888.00 2024-06-14 15:20:14.000 166 21602.77 365.06 42686.51 88888.00 2024-06-14 15:20:15.000 166 21602.78 365.06 42686.53 47797.03 2024-06-14 15:20:16.000 166 21602.78 365.08 42686.53 88888.00 2024-06-14 15:20:17.000 166 21602.76 365.09 42686.52 88888.00 2024-06-14 15:20:18.000 166 21602.77 365.10 42686.50 88888.00 2024-06-14 15:20:19.000 166 21602.83 365.09 42686.48 88888.00 2024-06-14 15:20:20.000 166 21602.84 365.05 42686.48 47796.57 2024-06-14 15:20:21.000 166 21602.77 364.98 42686.49 88888.00 2024-06-14 15:20:22.000 166 21602.71 364.96 42686.47 88888.00 2024-06-14 15:20:23.000 166 21602.68 365.02 42686.45 88888.00 2024-06-14 15:20:24.000 166 21602.68 365.11 42686.46 88888.00 2024-06-14 15:20:25.000 166 21602.68 365.16 42686.48 47796.49 2024-06-14 15:20:26.000 166 21602.66 365.17 42686.50 88888.00 2024-06-14 15:20:27.000 166 21602.63 365.15 42686.50 88888.00 2024-06-14 15:20:28.000 166 21602.61 365.11 42686.52 88888.00 2024-06-14 15:20:29.000 166 21602.59 365.06 42686.53 88888.00 2024-06-14 15:20:30.000 166 21602.57 365.02 42686.54 47796.60 2024-06-14 15:20:31.000 166 21602.57 365.00 42686.57 88888.00 2024-06-14 15:20:32.000 166 21602.55 365.02 42686.57 88888.00 2024-06-14 15:20:33.000 166 21602.53 365.08 42686.56 88888.00 2024-06-14 15:20:34.000 166 21602.55 365.12 42686.56 88888.00 2024-06-14 15:20:35.000 166 21602.61 365.15 42686.59 47796.60 2024-06-14 15:20:36.000 166 21602.65 365.19 42686.62 88888.00 2024-06-14 15:20:37.000 166 21602.68 365.18 42686.57 88888.00 2024-06-14 15:20:38.000 166 21602.69 365.08 42686.48 88888.00 2024-06-14 15:20:39.000 166 21602.69 365.03 42686.46 88888.00 2024-06-14 15:20:40.000 166 21602.68 365.03 42686.49 47796.81 2024-06-14 15:20:41.000 166 21602.68 365.02 42686.52 88888.00 2024-06-14 15:20:42.000 166 21602.70 365.03 42686.54 88888.00 2024-06-14 15:20:43.000 166 21602.70 365.07 42686.59 88888.00 2024-06-14 15:20:44.000 166 21602.65 365.06 42686.61 88888.00 2024-06-14 15:20:45.000 166 21602.62 365.03 42686.59 47796.53 2024-06-14 15:20:46.000 166 21602.67 365.02 42686.56 88888.00 2024-06-14 15:20:47.000 166 21602.79 365.01 42686.57 88888.00 2024-06-14 15:20:48.000 166 21602.87 365.01 42686.59 88888.00 2024-06-14 15:20:49.000 166 21602.84 365.03 42686.59 88888.00 2024-06-14 15:20:50.000 166 21602.77 365.06 42686.61 47796.66 2024-06-14 15:20:51.000 166 21602.75 365.09 42686.64 88888.00 2024-06-14 15:20:52.000 166 21602.82 365.11 42686.64 88888.00 2024-06-14 15:20:53.000 166 21602.90 365.11 42686.64 88888.00 2024-06-14 15:20:54.000 166 21602.93 365.07 42686.64 88888.00 2024-06-14 15:20:55.000 166 21602.92 364.99 42686.65 47796.79 2024-06-14 15:20:56.000 166 21602.92 364.95 42686.65 88888.00 2024-06-14 15:20:57.000 166 21602.90 364.98 42686.63 88888.00 2024-06-14 15:20:58.000 166 21602.86 364.99 42686.61 88888.00 2024-06-14 15:20:59.000 166 21602.83 364.99 42686.58 88888.00 2024-06-14 15:21:00.000 166 21602.85 365.01 42686.55 47796.87 2024-06-14 15:21:01.000 166 21602.89 365.06 42686.52 88888.00 2024-06-14 15:21:02.000 166 21602.88 365.08 42686.51 88888.00 2024-06-14 15:21:03.000 166 21602.89 365.07 42686.50 88888.00 2024-06-14 15:21:04.000 166 21602.94 365.02 42686.46 88888.00 2024-06-14 15:21:05.000 166 21602.95 364.98 42686.44 47796.85 2024-06-14 15:21:06.000 166 21602.91 364.98 42686.48 88888.00 2024-06-14 15:21:07.000 166 21602.88 365.00 42686.56 88888.00 2024-06-14 15:21:08.000 166 21602.90 365.04 42686.61 88888.00 2024-06-14 15:21:09.000 166 21602.93 365.08 42686.60 88888.00 2024-06-14 15:21:10.000 166 21602.93 365.11 42686.57 47796.79 2024-06-14 15:21:11.000 166 21602.91 365.11 42686.53 88888.00 2024-06-14 15:21:12.000 166 21602.91 365.10 42686.50 88888.00 2024-06-14 15:21:13.000 166 21602.92 365.12 42686.50 88888.00 2024-06-14 15:21:14.000 166 21602.92 365.15 42686.52 88888.00 2024-06-14 15:21:15.000 166 21602.94 365.16 42686.55 47797.11 2024-06-14 15:21:16.000 166 21602.94 365.16 42686.59 88888.00 2024-06-14 15:21:17.000 166 21602.89 365.14 42686.59 88888.00 2024-06-14 15:21:18.000 166 21602.84 365.09 42686.56 88888.00 2024-06-14 15:21:19.000 166 21602.88 365.06 42686.54 88888.00 2024-06-14 15:21:20.000 166 21602.93 365.06 42686.57 47797.07 2024-06-14 15:21:21.000 166 21602.91 365.08 42686.60 88888.00 2024-06-14 15:21:22.000 166 21602.88 365.08 42686.61 88888.00 2024-06-14 15:21:23.000 166 21602.89 365.07 42686.60 88888.00 2024-06-14 15:21:24.000 166 21602.92 365.10 42686.55 88888.00 2024-06-14 15:21:25.000 166 21602.95 365.13 42686.52 47796.74 2024-06-14 15:21:26.000 166 21603.02 365.12 42686.54 88888.00 2024-06-14 15:21:27.000 166 21603.07 365.08 42686.60 88888.00 2024-06-14 15:21:28.000 166 21603.05 365.04 42686.62 88888.00 2024-06-14 15:21:29.000 166 21603.01 365.01 42686.64 88888.00 2024-06-14 15:21:30.000 166 21603.02 364.99 42686.68 47796.85 2024-06-14 15:21:31.000 166 21603.05 364.99 42686.70 88888.00 2024-06-14 15:21:32.000 166 21603.06 365.00 42686.70 88888.00 2024-06-14 15:21:33.000 166 21603.03 364.98 42686.67 88888.00 2024-06-14 15:21:34.000 166 21603.01 364.96 42686.64 88888.00 2024-06-14 15:21:35.000 166 21602.97 364.96 42686.66 47796.77 2024-06-14 15:21:36.000 166 21602.93 364.96 42686.71 88888.00 2024-06-14 15:21:37.000 166 21602.95 364.97 42686.77 88888.00 2024-06-14 15:21:38.000 166 21602.99 364.98 42686.81 88888.00 2024-06-14 15:21:39.000 166 21602.99 364.99 42686.81 88888.00 2024-06-14 15:21:40.000 166 21602.97 364.98 42686.80 47796.98 2024-06-14 15:21:41.000 166 21602.96 364.98 42686.78 88888.00 2024-06-14 15:21:42.000 166 21602.99 364.99 42686.73 88888.00 2024-06-14 15:21:43.000 166 21603.03 365.02 42686.71 88888.00 2024-06-14 15:21:44.000 166 21603.03 365.00 42686.72 88888.00 2024-06-14 15:21:45.000 166 21602.99 364.96 42686.76 47796.95 2024-06-14 15:21:46.000 166 21602.96 364.96 42686.78 88888.00 2024-06-14 15:21:47.000 166 21602.96 364.98 42686.75 88888.00 2024-06-14 15:21:48.000 166 21602.94 364.97 42686.73 88888.00 2024-06-14 15:21:49.000 166 21602.90 364.95 42686.75 88888.00 2024-06-14 15:21:50.000 166 21602.87 364.98 42686.77 47796.79 2024-06-14 15:21:51.000 166 21602.88 365.00 42686.75 88888.00 2024-06-14 15:21:52.000 166 21602.90 364.99 42686.73 88888.00 2024-06-14 15:21:53.000 166 21602.93 364.99 42686.75 88888.00 2024-06-14 15:21:54.000 166 21602.99 365.05 42686.82 88888.00 2024-06-14 15:21:55.000 166 21603.02 365.09 42686.84 47797.00 2024-06-14 15:21:56.000 166 21603.01 365.04 42686.83 88888.00 2024-06-14 15:21:57.000 166 21602.99 365.00 42686.87 88888.00 2024-06-14 15:21:58.000 166 21602.97 365.01 42686.90 88888.00 2024-06-14 15:21:59.000 166 21602.95 365.01 42686.90 88888.00 2024-06-14 15:22:00.000 166 21602.93 365.00 42686.90 47797.11 2024-06-14 15:22:01.000 166 21602.92 364.97 42686.89 88888.00 2024-06-14 15:22:02.000 166 21602.93 364.94 42686.88 88888.00 2024-06-14 15:22:03.000 166 21602.93 364.93 42686.87 88888.00 2024-06-14 15:22:04.000 166 21602.90 364.95 42686.88 88888.00 2024-06-14 15:22:05.000 166 21602.89 364.97 42686.91 47796.98 2024-06-14 15:22:06.000 166 21602.94 364.99 42686.94 88888.00 2024-06-14 15:22:07.000 166 21602.98 364.99 42686.93 88888.00 2024-06-14 15:22:08.000 166 21602.96 364.94 42686.89 88888.00 2024-06-14 15:22:09.000 166 21602.93 364.88 42686.90 88888.00 2024-06-14 15:22:10.000 166 21602.96 364.88 42686.91 47796.90 2024-06-14 15:22:11.000 166 21603.00 364.89 42686.89 88888.00 2024-06-14 15:22:12.000 166 21603.02 364.90 42686.85 88888.00 2024-06-14 15:22:13.000 166 21603.01 364.95 42686.86 88888.00 2024-06-14 15:22:14.000 166 21602.96 365.01 42686.89 88888.00 2024-06-14 15:22:15.000 166 21602.94 365.02 42686.90 47797.08 2024-06-14 15:22:16.000 166 21602.98 365.00 42686.89 88888.00 2024-06-14 15:22:17.000 166 21603.00 364.98 42686.89 88888.00 2024-06-14 15:22:18.000 166 21602.99 365.01 42686.91 88888.00 2024-06-14 15:22:19.000 166 21602.95 365.05 42686.94 88888.00 2024-06-14 15:22:20.000 166 21602.90 365.07 42686.93 47797.12 2024-06-14 15:22:21.000 166 21602.83 365.06 42686.88 88888.00 2024-06-14 15:22:22.000 166 21602.80 365.05 42686.85 88888.00 2024-06-14 15:22:23.000 166 21602.81 365.05 42686.85 88888.00 2024-06-14 15:22:24.000 166 21602.84 365.06 42686.87 88888.00 2024-06-14 15:22:25.000 166 21602.86 365.04 42686.88 47797.25 2024-06-14 15:22:26.000 166 21602.88 365.02 42686.87 88888.00 2024-06-14 15:22:27.000 166 21602.89 365.04 42686.85 88888.00 2024-06-14 15:22:28.000 166 21602.90 365.06 42686.85 88888.00 2024-06-14 15:22:29.000 166 21602.85 365.01 42686.86 88888.00 2024-06-14 15:22:30.000 166 21602.81 364.96 42686.89 47797.38 2024-06-14 15:22:31.000 166 21602.83 364.96 42686.94 88888.00 2024-06-14 15:22:32.000 166 21602.83 365.00 42686.99 88888.00 2024-06-14 15:22:33.000 166 21602.81 365.05 42686.99 88888.00 2024-06-14 15:22:34.000 166 21602.78 365.07 42686.89 88888.00 2024-06-14 15:22:35.000 166 21602.76 365.05 42686.82 47797.15 2024-06-14 15:22:36.000 166 21602.76 365.03 42686.89 88888.00 2024-06-14 15:22:37.000 166 21602.77 365.01 42686.98 88888.00 2024-06-14 15:22:38.000 166 21602.79 364.96 42687.00 88888.00 2024-06-14 15:22:39.000 166 21602.80 364.94 42687.00 88888.00 2024-06-14 15:22:40.000 166 21602.79 364.97 42686.99 47797.10 2024-06-14 15:22:41.000 166 21602.78 365.00 42686.96 88888.00 2024-06-14 15:22:42.000 166 21602.74 365.00 42686.96 88888.00 2024-06-14 15:22:43.000 166 21602.72 365.00 42687.00 88888.00 2024-06-14 15:22:44.000 166 21602.75 365.02 42687.05 88888.00 2024-06-14 15:22:45.000 166 21602.79 365.04 42687.06 47797.33 2024-06-14 15:22:46.000 166 21602.81 364.99 42687.04 88888.00 2024-06-14 15:22:47.000 166 21602.83 364.95 42687.02 88888.00 2024-06-14 15:22:48.000 166 21602.83 365.02 42687.01 88888.00 2024-06-14 15:22:49.000 166 21602.80 365.11 42687.03 88888.00 2024-06-14 15:22:50.000 166 21602.77 365.12 42687.05 47796.92 2024-06-14 15:22:51.000 166 21602.73 365.09 42687.03 88888.00 2024-06-14 15:22:52.000 166 21602.71 365.09 42687.00 88888.00 2024-06-14 15:22:53.000 166 21602.75 365.09 42687.02 88888.00 2024-06-14 15:22:54.000 166 21602.82 365.10 42687.09 88888.00 2024-06-14 15:22:55.000 166 21602.80 365.14 42687.12 47797.41 2024-06-14 15:22:56.000 166 21602.74 365.14 42687.10 88888.00 2024-06-14 15:22:57.000 166 21602.76 365.09 42687.09 88888.00 2024-06-14 15:22:58.000 166 21602.82 365.07 42687.10 88888.00 2024-06-14 15:22:59.000 166 21602.81 365.06 42687.06 88888.00 2024-06-14 15:23:00.000 166 21602.78 365.04 42687.01 47797.09 2024-06-14 15:23:01.000 166 21602.78 365.04 42687.03 88888.00 2024-06-14 15:23:02.000 166 21602.78 365.08 42687.09 88888.00 2024-06-14 15:23:03.000 166 21602.77 365.11 42687.11 88888.00 2024-06-14 15:23:04.000 166 21602.75 365.10 42687.07 88888.00 2024-06-14 15:23:05.000 166 21602.76 365.09 42687.06 47797.16 2024-06-14 15:23:06.000 166 21602.75 365.10 42687.07 88888.00 2024-06-14 15:23:07.000 166 21602.74 365.13 42687.10 88888.00 2024-06-14 15:23:08.000 166 21602.74 365.14 42687.13 88888.00 2024-06-14 15:23:09.000 166 21602.75 365.12 42687.14 88888.00 2024-06-14 15:23:10.000 166 21602.75 365.09 42687.12 99999.00 2024-06-14 15:23:11.000 166 21602.74 365.04 42687.10 99999.00 2024-06-14 15:23:12.000 166 21602.75 365.00 42687.06 99999.00 2024-06-14 15:23:13.000 166 21602.79 365.00 42687.03 99999.00 2024-06-14 15:23:14.000 166 21602.86 365.01 42687.04 99999.00 2024-06-14 15:23:15.000 166 21602.92 365.00 42687.09 47797.29 2024-06-14 15:23:16.000 166 21602.93 364.99 42687.14 88888.00 2024-06-14 15:23:17.000 166 21602.92 364.99 42687.17 88888.00 2024-06-14 15:23:18.000 166 21602.92 364.96 42687.14 88888.00 2024-06-14 15:23:19.000 166 21602.91 364.94 42687.10 88888.00 2024-06-14 15:23:20.000 166 21602.88 365.00 42687.10 47797.33 2024-06-14 15:23:21.000 166 21602.88 365.10 42687.12 88888.00 2024-06-14 15:23:22.000 166 21602.93 365.13 42687.14 88888.00 2024-06-14 15:23:23.000 166 21602.95 365.12 42687.15 88888.00 2024-06-14 15:23:24.000 166 21602.92 365.11 42687.18 88888.00 2024-06-14 15:23:25.000 166 21602.88 365.09 42687.22 47797.25 2024-06-14 15:23:26.000 166 21602.90 365.06 42687.25 88888.00 2024-06-14 15:23:27.000 166 21602.90 365.03 42687.29 88888.00 2024-06-14 15:23:28.000 166 21602.86 364.99 42687.33 88888.00 2024-06-14 15:23:29.000 166 21602.83 364.95 42687.32 88888.00 2024-06-14 15:23:30.000 166 21602.88 364.93 42687.27 47796.79 2024-06-14 15:23:31.000 166 21602.95 364.94 42687.20 88888.00 2024-06-14 15:23:32.000 166 21602.97 364.96 42687.15 88888.00 2024-06-14 15:23:33.000 166 21602.99 364.98 42687.17 88888.00 2024-06-14 15:23:34.000 166 21603.02 364.98 42687.17 88888.00 2024-06-14 15:23:35.000 166 21603.02 364.98 42687.12 47797.30 2024-06-14 15:23:36.000 166 21603.00 364.96 42687.09 88888.00 2024-06-14 15:23:37.000 166 21602.99 364.92 42687.10 88888.00 2024-06-14 15:23:38.000 166 21602.99 364.88 42687.08 88888.00 2024-06-14 15:23:39.000 166 21603.00 364.90 42687.06 88888.00 2024-06-14 15:23:40.000 166 21603.04 364.96 42687.09 47797.41 2024-06-14 15:23:41.000 166 21603.06 365.02 42687.15 88888.00 2024-06-14 15:23:42.000 166 21603.06 365.04 42687.22 88888.00 2024-06-14 15:23:43.000 166 21603.07 365.02 42687.27 88888.00 2024-06-14 15:23:44.000 166 21603.08 364.98 42687.28 88888.00 2024-06-14 15:23:45.000 166 21603.05 364.98 42687.27 47797.46 2024-06-14 15:23:46.000 166 21603.00 365.02 42687.26 88888.00 2024-06-14 15:23:47.000 166 21602.99 365.04 42687.25 88888.00 2024-06-14 15:23:48.000 166 21603.04 365.04 42687.23 88888.00 2024-06-14 15:23:49.000 166 21603.06 365.04 42687.20 88888.00 2024-06-14 15:23:50.000 166 21603.02 365.04 42687.16 47797.02 2024-06-14 15:23:51.000 166 21603.00 365.02 42687.13 88888.00 2024-06-14 15:23:52.000 166 21603.01 364.99 42687.11 88888.00 2024-06-14 15:23:53.000 166 21603.00 364.94 42687.09 88888.00 2024-06-14 15:23:54.000 166 21603.02 364.90 42687.10 88888.00 2024-06-14 15:23:55.000 166 21603.06 364.91 42687.12 47797.38 2024-06-14 15:23:56.000 166 21603.07 364.94 42687.14 88888.00 2024-06-14 15:23:57.000 166 21603.04 364.94 42687.17 88888.00 2024-06-14 15:23:58.000 166 21603.02 364.96 42687.18 88888.00 2024-06-14 15:23:59.000 166 21603.04 365.00 42687.16 88888.00 2024-06-14 15:24:00.000 166 21603.07 365.01 42687.14 47797.24 2024-06-14 15:24:01.000 166 21603.05 365.00 42687.11 88888.00 2024-06-14 15:24:02.000 166 21603.02 364.99 42687.10 88888.00 2024-06-14 15:24:03.000 166 21603.05 365.00 42687.12 88888.00 2024-06-14 15:24:04.000 166 21603.09 365.03 42687.13 88888.00 2024-06-14 15:24:05.000 166 21603.08 365.05 42687.13 47797.24 2024-06-14 15:24:06.000 166 21603.06 365.09 42687.15 88888.00 2024-06-14 15:24:07.000 166 21603.08 365.12 42687.18 88888.00 2024-06-14 15:24:08.000 166 21603.09 365.13 42687.20 88888.00 2024-06-14 15:24:09.000 166 21603.06 365.13 42687.22 88888.00 2024-06-14 15:24:10.000 166 21603.03 365.11 42687.19 47797.61 2024-06-14 15:24:11.000 166 21603.03 365.08 42687.14 88888.00 2024-06-14 15:24:12.000 166 21603.06 365.06 42687.14 88888.00 2024-06-14 15:24:13.000 166 21603.10 365.05 42687.20 88888.00 2024-06-14 15:24:14.000 166 21603.13 365.06 42687.25 88888.00 2024-06-14 15:24:15.000 166 21603.15 365.08 42687.30 47797.38 2024-06-14 15:24:16.000 166 21603.17 365.10 42687.34 88888.00 2024-06-14 15:24:17.000 166 21603.12 365.12 42687.33 88888.00 2024-06-14 15:24:18.000 166 21603.02 365.14 42687.26 88888.00 2024-06-14 15:24:19.000 166 21602.97 365.12 42687.21 88888.00 2024-06-14 15:24:20.000 166 21602.97 365.05 42687.22 47797.64 2024-06-14 15:24:21.000 166 21603.00 365.01 42687.24 88888.00 2024-06-14 15:24:22.000 166 21603.02 365.02 42687.24 88888.00 2024-06-14 15:24:23.000 166 21603.03 365.06 42687.27 88888.00 2024-06-14 15:24:24.000 166 21603.03 365.06 42687.31 88888.00 2024-06-14 15:24:25.000 166 21603.03 365.05 42687.31 47797.37 2024-06-14 15:24:26.000 166 21603.08 365.07 42687.29 88888.00 2024-06-14 15:24:27.000 166 21603.14 365.12 42687.28 88888.00 2024-06-14 15:24:28.000 166 21603.13 365.15 42687.26 88888.00 2024-06-14 15:24:29.000 166 21603.09 365.14 42687.24 88888.00 2024-06-14 15:24:30.000 166 21603.08 365.11 42687.28 47797.64 2024-06-14 15:24:31.000 166 21603.10 365.06 42687.30 88888.00 2024-06-14 15:24:32.000 166 21603.11 365.01 42687.28 88888.00 2024-06-14 15:24:33.000 166 21603.13 364.98 42687.27 88888.00 2024-06-14 15:24:34.000 166 21603.15 365.03 42687.27 88888.00 2024-06-14 15:24:35.000 166 21603.15 365.07 42687.28 47797.21 2024-06-14 15:24:36.000 166 21603.16 365.05 42687.28 88888.00 2024-06-14 15:24:37.000 166 21603.17 365.01 42687.27 88888.00 2024-06-14 15:24:38.000 166 21603.18 365.00 42687.25 88888.00 2024-06-14 15:24:39.000 166 21603.18 365.03 42687.24 88888.00 2024-06-14 15:24:40.000 166 21603.18 365.07 42687.26 47797.13 2024-06-14 15:24:41.000 166 21603.16 365.07 42687.29 88888.00 2024-06-14 15:24:42.000 166 21603.09 365.06 42687.32 88888.00 2024-06-14 15:24:43.000 166 21603.03 365.06 42687.36 88888.00 2024-06-14 15:24:44.000 166 21603.04 365.06 42687.37 88888.00 2024-06-14 15:24:45.000 166 21603.06 365.07 42687.38 47797.55 2024-06-14 15:24:46.000 166 21603.03 365.10 42687.42 88888.00 2024-06-14 15:24:47.000 166 21603.01 365.13 42687.43 88888.00 2024-06-14 15:24:48.000 166 21603.03 365.16 42687.41 88888.00 2024-06-14 15:24:49.000 166 21603.04 365.18 42687.40 88888.00 2024-06-14 15:24:50.000 166 21603.00 365.13 42687.36 47797.08 2024-06-14 15:24:51.000 166 21602.97 365.05 42687.32 88888.00 2024-06-14 15:24:52.000 166 21602.97 365.01 42687.33 88888.00 2024-06-14 15:24:53.000 166 21603.01 365.02 42687.35 88888.00 2024-06-14 15:24:54.000 166 21602.98 365.03 42687.34 88888.00 2024-06-14 15:24:55.000 166 21602.89 364.99 42687.29 47797.61 2024-06-14 15:24:56.000 166 21602.84 364.95 42687.26 88888.00 2024-06-14 15:24:57.000 166 21602.88 364.95 42687.25 88888.00 2024-06-14 15:24:58.000 166 21602.93 364.94 42687.27 88888.00 2024-06-14 15:24:59.000 166 21602.94 364.91 42687.31 88888.00 2024-06-14 15:25:00.000 166 21602.91 364.91 42687.36 47797.56 2024-06-14 15:25:01.000 166 21602.90 364.91 42687.41 88888.00 2024-06-14 15:25:02.000 166 21602.88 364.90 42687.41 88888.00 2024-06-14 15:25:03.000 166 21602.84 364.88 42687.36 88888.00 2024-06-14 15:25:04.000 166 21602.84 364.87 42687.31 88888.00 2024-06-14 15:25:05.000 166 21602.88 364.87 42687.32 47797.06 2024-06-14 15:25:06.000 166 21602.93 364.88 42687.35 88888.00 2024-06-14 15:25:07.000 166 21602.95 364.88 42687.38 88888.00 2024-06-14 15:25:08.000 166 21602.91 364.84 42687.39 88888.00 2024-06-14 15:25:09.000 166 21602.87 364.83 42687.40 88888.00 2024-06-14 15:25:10.000 166 21602.91 364.87 42687.41 47797.66 2024-06-14 15:25:11.000 166 21602.95 364.88 42687.40 88888.00 2024-06-14 15:25:12.000 166 21602.96 364.91 42687.39 88888.00 2024-06-14 15:25:13.000 166 21602.98 364.98 42687.45 88888.00 2024-06-14 15:25:14.000 166 21603.03 365.04 42687.54 88888.00 2024-06-14 15:25:15.000 166 21603.02 365.07 42687.60 47797.22 2024-06-14 15:25:16.000 166 21602.97 365.09 42687.61 88888.00 2024-06-14 15:25:17.000 166 21602.96 365.07 42687.59 88888.00 2024-06-14 15:25:18.000 166 21602.98 365.02 42687.56 88888.00 2024-06-14 15:25:19.000 166 21602.97 364.98 42687.52 88888.00 2024-06-14 15:25:20.000 166 21602.93 364.97 42687.50 47797.33 2024-06-14 15:25:21.000 166 21602.90 364.95 42687.53 88888.00 2024-06-14 15:25:22.000 166 21602.90 364.90 42687.55 88888.00 2024-06-14 15:25:23.000 166 21602.91 364.86 42687.53 88888.00 2024-06-14 15:25:24.000 166 21602.91 364.87 42687.51 88888.00 2024-06-14 15:25:25.000 166 21602.92 364.91 42687.53 47797.69 2024-06-14 15:25:26.000 166 21602.96 364.95 42687.51 88888.00 2024-06-14 15:25:27.000 166 21602.98 364.97 42687.46 88888.00 2024-06-14 15:25:28.000 166 21602.96 364.99 42687.43 88888.00 2024-06-14 15:25:29.000 166 21602.97 365.01 42687.40 88888.00 2024-06-14 15:25:30.000 166 21603.00 365.02 42687.38 47797.66 2024-06-14 15:25:31.000 166 21603.02 365.02 42687.36 88888.00 2024-06-14 15:25:32.000 166 21603.04 365.01 42687.37 88888.00 2024-06-14 15:25:33.000 166 21603.05 365.01 42687.41 88888.00 2024-06-14 15:25:34.000 166 21603.04 365.00 42687.43 88888.00 2024-06-14 15:25:35.000 166 21602.98 364.99 42687.45 47797.77 2024-06-14 15:25:36.000 166 21602.91 364.98 42687.47 88888.00 2024-06-14 15:25:37.000 166 21602.88 364.95 42687.47 88888.00 2024-06-14 15:25:38.000 166 21602.90 364.93 42687.48 88888.00 2024-06-14 15:25:39.000 166 21602.97 364.93 42687.53 88888.00 2024-06-14 15:25:40.000 166 21603.02 364.91 42687.59 47797.58 2024-06-14 15:25:41.000 166 21603.03 364.88 42687.61 88888.00 2024-06-14 15:25:42.000 166 21603.06 364.86 42687.58 88888.00 2024-06-14 15:25:43.000 166 21603.11 364.88 42687.56 88888.00 2024-06-14 15:25:44.000 166 21603.13 364.93 42687.57 88888.00 2024-06-14 15:25:45.000 166 21603.12 364.93 42687.58 47798.02 2024-06-14 15:25:46.000 166 21603.15 364.95 42687.59 88888.00 2024-06-14 15:25:47.000 166 21603.17 364.99 42687.61 88888.00 2024-06-14 15:25:48.000 166 21603.12 365.01 42687.62 88888.00 2024-06-14 15:25:49.000 166 21603.03 365.01 42687.61 88888.00 2024-06-14 15:25:50.000 166 21602.98 365.00 42687.59 99999.00 2024-06-14 15:25:51.000 166 21602.97 364.96 42687.57 99999.00 2024-06-14 15:25:52.000 166 21602.94 364.91 42687.57 99999.00 2024-06-14 15:25:53.000 166 21602.94 364.86 42687.57 99999.00 2024-06-14 15:25:54.000 166 21602.95 364.83 42687.60 99999.00 2024-06-14 15:25:55.000 166 21602.93 364.82 42687.63 47797.43 2024-06-14 15:25:56.000 166 21602.91 364.80 42687.63 88888.00 2024-06-14 15:25:57.000 166 21602.92 364.80 42687.60 88888.00 2024-06-14 15:25:58.000 166 21602.91 364.85 42687.59 88888.00 2024-06-14 15:25:59.000 166 21602.87 364.89 42687.61 88888.00 2024-06-14 15:26:00.000 166 21602.91 364.89 42687.61 47797.69 2024-06-14 15:26:01.000 166 21602.98 364.88 42687.57 88888.00 2024-06-14 15:26:02.000 166 21602.96 364.90 42687.59 88888.00 2024-06-14 15:26:03.000 166 21602.90 364.94 42687.65 88888.00 2024-06-14 15:26:04.000 166 21602.90 364.98 42687.68 88888.00 2024-06-14 15:26:05.000 166 21602.92 364.99 42687.67 47797.82 2024-06-14 15:26:06.000 166 21602.90 364.98 42687.65 88888.00 2024-06-14 15:26:07.000 166 21602.85 364.93 42687.62 88888.00 2024-06-14 15:26:08.000 166 21602.83 364.88 42687.60 88888.00 2024-06-14 15:26:09.000 166 21602.86 364.87 42687.61 88888.00 2024-06-14 15:26:10.000 166 21602.88 364.89 42687.64 47797.80 2024-06-14 15:26:11.000 166 21602.86 364.92 42687.67 88888.00 2024-06-14 15:26:12.000 166 21602.89 364.92 42687.69 88888.00 2024-06-14 15:26:13.000 166 21602.90 364.90 42687.69 88888.00 2024-06-14 15:26:14.000 166 21602.85 364.90 42687.68 88888.00 2024-06-14 15:26:15.000 166 21602.81 364.90 42687.64 47797.77 2024-06-14 15:26:16.000 166 21602.79 364.86 42687.61 88888.00 2024-06-14 15:26:17.000 166 21602.76 364.80 42687.55 88888.00 2024-06-14 15:26:18.000 166 21602.75 364.79 42687.53 88888.00 2024-06-14 15:26:19.000 166 21602.80 364.85 42687.54 88888.00 2024-06-14 15:26:20.000 166 21602.83 364.91 42687.54 47797.40 2024-06-14 15:26:21.000 166 21602.83 364.90 42687.53 88888.00 2024-06-14 15:26:22.000 166 21602.85 364.88 42687.52 88888.00 2024-06-14 15:26:23.000 166 21602.89 364.89 42687.53 88888.00 2024-06-14 15:26:24.000 166 21602.94 364.86 42687.56 88888.00 2024-06-14 15:26:25.000 166 21602.98 364.80 42687.60 47797.75 2024-06-14 15:26:26.000 166 21602.96 364.80 42687.62 88888.00 2024-06-14 15:26:27.000 166 21602.93 364.83 42687.62 88888.00 2024-06-14 15:26:28.000 166 21602.93 364.83 42687.62 88888.00 2024-06-14 15:26:29.000 166 21602.96 364.81 42687.62 88888.00 2024-06-14 15:26:30.000 166 21602.95 364.78 42687.59 47798.20 2024-06-14 15:26:31.000 166 21602.91 364.74 42687.54 88888.00 2024-06-14 15:26:32.000 166 21602.89 364.74 42687.52 88888.00 2024-06-14 15:26:33.000 166 21602.92 364.79 42687.57 88888.00 2024-06-14 15:26:34.000 166 21603.00 364.83 42687.64 88888.00 2024-06-14 15:26:35.000 166 21603.02 364.84 42687.68 47797.55 2024-06-14 15:26:36.000 166 21603.00 364.84 42687.66 88888.00 2024-06-14 15:26:37.000 166 21602.98 364.86 42687.65 88888.00 2024-06-14 15:26:38.000 166 21602.96 364.88 42687.66 88888.00 2024-06-14 15:26:39.000 166 21602.94 364.86 42687.66 88888.00 2024-06-14 15:26:40.000 166 21602.92 364.82 42687.66 47797.82 2024-06-14 15:26:41.000 166 21602.92 364.80 42687.70 88888.00 2024-06-14 15:26:42.000 166 21602.92 364.77 42687.73 88888.00 2024-06-14 15:26:43.000 166 21602.91 364.78 42687.71 88888.00 2024-06-14 15:26:44.000 166 21602.90 364.84 42687.71 88888.00 2024-06-14 15:26:45.000 166 21602.90 364.89 42687.75 47797.75 2024-06-14 15:26:46.000 166 21602.94 364.89 42687.77 88888.00 2024-06-14 15:26:47.000 166 21602.98 364.87 42687.73 88888.00 2024-06-14 15:26:48.000 166 21602.99 364.83 42687.70 88888.00 2024-06-14 15:26:49.000 166 21602.98 364.75 42687.69 88888.00 2024-06-14 15:26:50.000 166 21602.98 364.69 42687.71 47797.92 2024-06-14 15:26:51.000 166 21603.00 364.70 42687.73 88888.00 2024-06-14 15:26:52.000 166 21603.05 364.76 42687.73 88888.00 2024-06-14 15:26:53.000 166 21603.07 364.86 42687.71 88888.00 2024-06-14 15:26:54.000 166 21603.03 364.93 42687.69 88888.00 2024-06-14 15:26:55.000 166 21602.98 364.92 42687.67 47797.71 2024-06-14 15:26:56.000 166 21602.98 364.87 42687.66 88888.00 2024-06-14 15:26:57.000 166 21603.03 364.84 42687.67 88888.00 2024-06-14 15:26:58.000 166 21603.06 364.85 42687.68 88888.00 2024-06-14 15:26:59.000 166 21603.07 364.83 42687.67 88888.00 2024-06-14 15:27:00.000 166 21603.07 364.79 42687.66 47797.52 2024-06-14 15:27:01.000 166 21603.08 364.76 42687.68 88888.00 2024-06-14 15:27:02.000 166 21603.09 364.73 42687.73 88888.00 2024-06-14 15:27:03.000 166 21603.09 364.71 42687.75 88888.00 2024-06-14 15:27:04.000 166 21603.06 364.74 42687.75 88888.00 2024-06-14 15:27:05.000 166 21603.07 364.80 42687.75 47797.58 2024-06-14 15:27:06.000 166 21603.11 364.85 42687.78 88888.00 2024-06-14 15:27:07.000 166 21603.15 364.82 42687.80 88888.00 2024-06-14 15:27:08.000 166 21603.14 364.76 42687.80 88888.00 2024-06-14 15:27:09.000 166 21603.11 364.74 42687.78 88888.00 2024-06-14 15:27:10.000 166 21603.11 364.77 42687.78 47798.02 2024-06-14 15:27:11.000 166 21603.10 364.80 42687.79 88888.00 2024-06-14 15:27:12.000 166 21603.05 364.79 42687.79 88888.00 2024-06-14 15:27:13.000 166 21603.02 364.79 42687.79 88888.00 2024-06-14 15:27:14.000 166 21603.05 364.81 42687.77 88888.00 2024-06-14 15:27:15.000 166 21603.07 364.81 42687.76 47797.63 2024-06-14 15:27:16.000 166 21603.03 364.82 42687.77 88888.00 2024-06-14 15:27:17.000 166 21603.00 364.85 42687.81 88888.00 2024-06-14 15:27:18.000 166 21603.03 364.86 42687.81 88888.00 2024-06-14 15:27:19.000 166 21603.09 364.85 42687.79 88888.00 2024-06-14 15:27:20.000 166 21603.12 364.85 42687.81 99999.00 2024-06-14 15:27:21.000 166 21603.09 364.85 42687.85 99999.00 2024-06-14 15:27:22.000 166 21603.05 364.83 42687.86 99999.00 2024-06-14 15:27:23.000 166 21603.06 364.83 42687.85 99999.00 2024-06-14 15:27:24.000 166 21603.08 364.83 42687.86 99999.00 2024-06-14 15:27:25.000 166 21603.10 364.80 42687.89 47797.57 2024-06-14 15:27:26.000 166 21603.10 364.75 42687.89 88888.00 2024-06-14 15:27:27.000 166 21603.09 364.71 42687.89 88888.00 2024-06-14 15:27:28.000 166 21603.09 364.72 42687.92 88888.00 2024-06-14 15:27:29.000 166 21603.09 364.75 42687.93 88888.00 2024-06-14 15:27:30.000 166 21603.10 364.76 42687.92 47797.86 2024-06-14 15:27:31.000 166 21603.13 364.76 42687.91 88888.00 2024-06-14 15:27:32.000 166 21603.12 364.77 42687.90 88888.00 2024-06-14 15:27:33.000 166 21603.10 364.81 42687.90 88888.00 2024-06-14 15:27:34.000 166 21603.09 364.86 42687.90 88888.00 2024-06-14 15:27:35.000 166 21603.07 364.82 42687.87 47797.86 2024-06-14 15:27:36.000 166 21603.07 364.77 42687.86 88888.00 2024-06-14 15:27:37.000 166 21603.08 364.78 42687.86 88888.00 2024-06-14 15:27:38.000 166 21603.07 364.80 42687.86 88888.00 2024-06-14 15:27:39.000 166 21603.05 364.79 42687.87 88888.00 2024-06-14 15:27:40.000 166 21603.01 364.76 42687.85 47798.00 2024-06-14 15:27:41.000 166 21602.98 364.75 42687.82 88888.00 2024-06-14 15:27:42.000 166 21602.99 364.79 42687.84 88888.00 2024-06-14 15:27:43.000 166 21602.98 364.84 42687.85 88888.00 2024-06-14 15:27:44.000 166 21602.96 364.86 42687.86 88888.00 2024-06-14 15:27:45.000 166 21602.99 364.86 42687.89 47798.49 2024-06-14 15:27:46.000 166 21603.03 364.88 42687.94 88888.00 2024-06-14 15:27:47.000 166 21603.00 364.91 42687.91 88888.00 2024-06-14 15:27:48.000 166 21602.96 364.93 42687.86 88888.00 2024-06-14 15:27:49.000 166 21602.95 364.92 42687.85 88888.00 2024-06-14 15:27:50.000 166 21603.01 364.89 42687.88 47798.14 2024-06-14 15:27:51.000 166 21603.08 364.87 42687.91 88888.00 2024-06-14 15:27:52.000 166 21603.09 364.85 42687.93 88888.00 2024-06-14 15:27:53.000 166 21603.05 364.84 42687.91 88888.00 2024-06-14 15:27:54.000 166 21602.99 364.81 42687.88 88888.00 2024-06-14 15:27:55.000 166 21603.00 364.78 42687.86 47798.05 2024-06-14 15:27:56.000 166 21603.05 364.78 42687.86 88888.00 2024-06-14 15:27:57.000 166 21603.08 364.80 42687.90 88888.00 2024-06-14 15:27:58.000 166 21603.10 364.81 42687.97 88888.00 2024-06-14 15:27:59.000 166 21603.12 364.81 42688.01 88888.00 2024-06-14 15:28:00.000 166 21603.10 364.82 42688.00 47798.22 2024-06-14 15:28:01.000 166 21603.08 364.86 42687.99 88888.00 2024-06-14 15:28:02.000 166 21603.08 364.87 42687.96 88888.00 2024-06-14 15:28:03.000 166 21603.05 364.83 42687.90 88888.00 2024-06-14 15:28:04.000 166 21603.02 364.81 42687.85 88888.00 2024-06-14 15:28:05.000 166 21603.00 364.82 42687.85 47798.06 2024-06-14 15:28:06.000 166 21603.00 364.84 42687.88 88888.00 2024-06-14 15:28:07.000 166 21602.98 364.88 42687.90 88888.00 2024-06-14 15:28:08.000 166 21602.98 364.89 42687.90 88888.00 2024-06-14 15:28:09.000 166 21602.97 364.88 42687.90 88888.00 2024-06-14 15:28:10.000 166 21602.96 364.88 42687.91 47797.99 2024-06-14 15:28:11.000 166 21602.98 364.89 42687.90 88888.00 2024-06-14 15:28:12.000 166 21603.00 364.92 42687.89 88888.00 2024-06-14 15:28:13.000 166 21602.98 364.94 42687.89 88888.00 2024-06-14 15:28:14.000 166 21602.93 364.98 42687.89 88888.00 2024-06-14 15:28:15.000 166 21602.91 365.06 42687.91 47798.48 2024-06-14 15:28:16.000 166 21602.93 365.09 42687.96 88888.00 2024-06-14 15:28:17.000 166 21602.94 365.01 42688.00 88888.00 2024-06-14 15:28:18.000 166 21602.98 364.93 42688.03 88888.00 2024-06-14 15:28:19.000 166 21603.03 364.95 42688.06 88888.00 2024-06-14 15:28:20.000 166 21603.08 365.02 42688.06 47798.10 2024-06-14 15:28:21.000 166 21603.09 365.02 42688.01 88888.00 2024-06-14 15:28:22.000 166 21603.11 364.97 42687.97 88888.00 2024-06-14 15:28:23.000 166 21603.13 364.98 42688.00 88888.00 2024-06-14 15:28:24.000 166 21603.15 365.02 42688.04 88888.00 2024-06-14 15:28:25.000 166 21603.14 365.05 42688.06 47798.17 2024-06-14 15:28:26.000 166 21603.11 365.03 42688.07 88888.00 2024-06-14 15:28:27.000 166 21603.07 364.98 42688.04 88888.00 2024-06-14 15:28:28.000 166 21603.09 364.96 42687.98 88888.00 2024-06-14 15:28:29.000 166 21603.14 364.96 42687.96 88888.00 2024-06-14 15:28:30.000 166 21603.13 364.96 42687.99 47798.57 2024-06-14 15:28:31.000 166 21603.10 364.95 42688.05 88888.00 2024-06-14 15:28:32.000 166 21603.12 364.98 42688.06 88888.00 2024-06-14 15:28:33.000 166 21603.15 365.01 42688.01 88888.00 2024-06-14 15:28:34.000 166 21603.11 365.00 42687.98 88888.00 2024-06-14 15:28:35.000 166 21603.08 364.94 42688.00 47798.22 2024-06-14 15:28:36.000 166 21603.09 364.92 42688.00 88888.00 2024-06-14 15:28:37.000 166 21603.12 364.92 42687.99 88888.00 2024-06-14 15:28:38.000 166 21603.12 364.92 42688.00 88888.00 2024-06-14 15:28:39.000 166 21603.11 364.90 42688.00 88888.00 2024-06-14 15:28:40.000 166 21603.12 364.87 42687.98 47798.18 2024-06-14 15:28:41.000 166 21603.13 364.86 42687.98 88888.00 2024-06-14 15:28:42.000 166 21603.13 364.87 42688.00 88888.00 2024-06-14 15:28:43.000 166 21603.14 364.88 42687.99 88888.00 2024-06-14 15:28:44.000 166 21603.15 364.91 42687.99 88888.00 2024-06-14 15:28:45.000 166 21603.17 364.90 42687.99 47798.22 2024-06-14 15:28:46.000 166 21603.22 364.84 42688.00 88888.00 2024-06-14 15:28:47.000 166 21603.25 364.79 42688.00 88888.00 2024-06-14 15:28:48.000 166 21603.24 364.81 42688.00 88888.00 2024-06-14 15:28:49.000 166 21603.25 364.84 42687.99 88888.00 2024-06-14 15:28:50.000 166 21603.27 364.83 42688.02 99999.00 2024-06-14 15:28:51.000 166 21603.29 364.82 42688.09 99999.00 2024-06-14 15:28:52.000 166 21603.29 364.82 42688.12 99999.00 2024-06-14 15:28:53.000 166 21603.29 364.81 42688.11 99999.00 2024-06-14 15:28:54.000 166 21603.32 364.79 42688.06 99999.00 2024-06-14 15:28:55.000 166 21603.35 364.76 42688.03 47798.48 2024-06-14 15:28:56.000 166 21603.35 364.73 42688.05 88888.00 2024-06-14 15:28:57.000 166 21603.33 364.73 42688.09 88888.00 2024-06-14 15:28:58.000 166 21603.30 364.77 42688.11 88888.00 2024-06-14 15:28:59.000 166 21603.27 364.80 42688.11 88888.00 2024-06-14 15:29:00.000 166 21603.26 364.78 42688.11 47798.45 2024-06-14 15:29:01.000 166 21603.24 364.78 42688.07 88888.00 2024-06-14 15:29:02.000 166 21603.24 364.81 42688.05 88888.00 2024-06-14 15:29:03.000 166 21603.30 364.82 42688.07 88888.00 2024-06-14 15:29:04.000 166 21603.34 364.80 42688.11 88888.00 2024-06-14 15:29:05.000 166 21603.34 364.77 42688.14 47798.18 2024-06-14 15:29:06.000 166 21603.31 364.73 42688.13 88888.00 2024-06-14 15:29:07.000 166 21603.22 364.69 42688.09 88888.00 2024-06-14 15:29:08.000 166 21603.16 364.70 42688.07 88888.00 2024-06-14 15:29:09.000 166 21603.18 364.74 42688.11 88888.00 2024-06-14 15:29:10.000 166 21603.20 364.74 42688.13 47798.06 2024-06-14 15:29:11.000 166 21603.23 364.74 42688.15 88888.00 2024-06-14 15:29:12.000 166 21603.25 364.76 42688.13 88888.00 2024-06-14 15:29:13.000 166 21603.23 364.79 42688.09 88888.00 2024-06-14 15:29:14.000 166 21603.24 364.76 42688.09 88888.00 2024-06-14 15:29:15.000 166 21603.28 364.70 42688.11 47799.00 2024-06-14 15:29:16.000 166 21603.32 364.67 42688.11 88888.00 2024-06-14 15:29:17.000 166 21603.37 364.70 42688.11 88888.00 2024-06-14 15:29:18.000 166 21603.38 364.75 42688.13 88888.00 2024-06-14 15:29:19.000 166 21603.35 364.76 42688.15 88888.00 2024-06-14 15:29:20.000 166 21603.26 364.70 42688.14 47798.07 2024-06-14 15:29:21.000 166 21603.22 364.67 42688.13 88888.00 2024-06-14 15:29:22.000 166 21603.24 364.70 42688.15 88888.00 2024-06-14 15:29:23.000 166 21603.24 364.71 42688.14 88888.00 2024-06-14 15:29:24.000 166 21603.21 364.69 42688.13 88888.00 2024-06-14 15:29:25.000 166 21603.19 364.66 42688.12 47798.23 2024-06-14 15:29:26.000 166 21603.21 364.64 42688.13 88888.00 2024-06-14 15:29:27.000 166 21603.25 364.62 42688.14 88888.00 2024-06-14 15:29:28.000 166 21603.28 364.63 42688.12 88888.00 2024-06-14 15:29:29.000 166 21603.29 364.66 42688.09 88888.00 2024-06-14 15:29:30.000 166 21603.35 364.67 42688.11 47798.38 2024-06-14 15:29:31.000 166 21603.41 364.63 42688.14 88888.00 2024-06-14 15:29:32.000 166 21603.42 364.63 42688.14 88888.00 2024-06-14 15:29:33.000 166 21603.36 364.70 42688.12 88888.00 2024-06-14 15:29:34.000 166 21603.30 364.77 42688.12 88888.00 2024-06-14 15:29:35.000 166 21603.28 364.78 42688.12 47798.64 2024-06-14 15:29:36.000 166 21603.33 364.76 42688.13 88888.00 2024-06-14 15:29:37.000 166 21603.39 364.72 42688.12 88888.00 2024-06-14 15:29:38.000 166 21603.42 364.66 42688.12 88888.00 2024-06-14 15:29:39.000 166 21603.43 364.62 42688.17 88888.00 2024-06-14 15:29:40.000 166 21603.44 364.63 42688.25 47798.32 2024-06-14 15:29:41.000 166 21603.44 364.68 42688.28 88888.00 2024-06-14 15:29:42.000 166 21603.45 364.72 42688.28 88888.00 2024-06-14 15:29:43.000 166 21603.46 364.69 42688.28 88888.00 2024-06-14 15:29:44.000 166 21603.47 364.65 42688.27 88888.00 2024-06-14 15:29:45.000 166 21603.48 364.65 42688.24 47798.38 2024-06-14 15:29:46.000 166 21603.52 364.68 42688.26 88888.00 2024-06-14 15:29:47.000 166 21603.57 364.70 42688.28 88888.00 2024-06-14 15:29:48.000 166 21603.53 364.68 42688.27 88888.00 2024-06-14 15:29:49.000 166 21603.47 364.64 42688.24 88888.00 2024-06-14 15:29:50.000 166 21603.46 364.60 42688.21 47798.65 2024-06-14 15:29:51.000 166 21603.44 364.58 42688.19 88888.00 2024-06-14 15:29:52.000 166 21603.44 364.61 42688.22 88888.00 2024-06-14 15:29:53.000 166 21603.48 364.65 42688.29 88888.00 2024-06-14 15:29:54.000 166 21603.51 364.64 42688.34 88888.00 2024-06-14 15:29:55.000 166 21603.47 364.63 42688.36 47798.27 2024-06-14 15:29:56.000 166 21603.42 364.64 42688.34 88888.00 2024-06-14 15:29:57.000 166 21603.44 364.66 42688.31 88888.00 2024-06-14 15:29:58.000 166 21603.45 364.65 42688.31 88888.00 2024-06-14 15:29:59.000 166 21603.40 364.64 42688.34 88888.00 2024-06-14 15:30:00.000 166 21603.37 364.65 42688.38 99999.00 2024-06-14 15:30:01.000 166 21603.34 364.67 42688.35 99999.00 2024-06-14 15:30:02.000 166 21603.29 364.67 42688.29 99999.00 2024-06-14 15:30:03.000 166 21603.25 364.67 42688.29 99999.00 2024-06-14 15:30:04.000 166 21603.27 364.67 42688.33 99999.00 2024-06-14 15:30:05.000 166 21603.32 364.65 42688.35 47798.43 2024-06-14 15:30:06.000 166 21603.36 364.67 42688.34 88888.00 2024-06-14 15:30:07.000 166 21603.36 364.71 42688.34 88888.00 2024-06-14 15:30:08.000 166 21603.37 364.72 42688.36 88888.00 2024-06-14 15:30:09.000 166 21603.36 364.70 42688.35 88888.00 2024-06-14 15:30:10.000 166 21603.32 364.67 42688.33 47798.26 2024-06-14 15:30:11.000 166 21603.31 364.66 42688.32 88888.00 2024-06-14 15:30:12.000 166 21603.34 364.68 42688.34 88888.00 2024-06-14 15:30:13.000 166 21603.38 364.72 42688.38 88888.00 2024-06-14 15:30:14.000 166 21603.39 364.73 42688.44 88888.00 2024-06-14 15:30:15.000 166 21603.37 364.71 42688.46 47798.61 2024-06-14 15:30:16.000 166 21603.35 364.74 42688.41 88888.00 2024-06-14 15:30:17.000 166 21603.34 364.76 42688.36 88888.00 2024-06-14 15:30:18.000 166 21603.36 364.72 42688.36 88888.00 2024-06-14 15:30:19.000 166 21603.40 364.65 42688.38 88888.00 2024-06-14 15:30:20.000 166 21603.44 364.62 42688.39 47798.33 2024-06-14 15:30:21.000 166 21603.48 364.64 42688.44 88888.00 2024-06-14 15:30:22.000 166 21603.50 364.64 42688.47 88888.00 2024-06-14 15:30:23.000 166 21603.47 364.65 42688.44 88888.00 2024-06-14 15:30:24.000 166 21603.44 364.69 42688.39 88888.00 2024-06-14 15:30:25.000 166 21603.44 364.73 42688.38 47798.64 2024-06-14 15:30:26.000 166 21603.43 364.74 42688.38 88888.00 2024-06-14 15:30:27.000 166 21603.38 364.74 42688.36 88888.00 2024-06-14 15:30:28.000 166 21603.35 364.75 42688.34 88888.00 2024-06-14 15:30:29.000 166 21603.39 364.77 42688.35 88888.00 2024-06-14 15:30:30.000 166 21603.42 364.76 42688.38 47798.72 2024-06-14 15:30:31.000 166 21603.38 364.72 42688.39 88888.00 2024-06-14 15:30:32.000 166 21603.31 364.65 42688.38 88888.00 2024-06-14 15:30:33.000 166 21603.32 364.59 42688.36 88888.00 2024-06-14 15:30:34.000 166 21603.35 364.58 42688.33 88888.00 2024-06-14 15:30:35.000 166 21603.32 364.57 42688.32 47798.76 2024-06-14 15:30:36.000 166 21603.29 364.56 42688.34 88888.00 2024-06-14 15:30:37.000 166 21603.34 364.58 42688.40 88888.00 2024-06-14 15:30:38.000 166 21603.41 364.58 42688.46 88888.00 2024-06-14 15:30:39.000 166 21603.44 364.55 42688.49 88888.00 2024-06-14 15:30:40.000 166 21603.43 364.56 42688.47 47798.87 2024-06-14 15:30:41.000 166 21603.40 364.62 42688.44 88888.00 2024-06-14 15:30:42.000 166 21603.40 364.66 42688.43 88888.00 2024-06-14 15:30:43.000 166 21603.41 364.66 42688.43 88888.00 2024-06-14 15:30:44.000 166 21603.43 364.63 42688.43 88888.00 2024-06-14 15:30:45.000 166 21603.47 364.60 42688.46 99999.00 2024-06-14 15:30:46.000 166 21603.47 364.56 42688.43 99999.00 2024-06-14 15:30:47.000 166 21603.46 364.52 42688.41 99999.00 2024-06-14 15:30:48.000 166 21603.48 364.51 42688.46 99999.00 2024-06-14 15:30:49.000 166 21603.50 364.50 42688.49 99999.00 2024-06-14 15:30:50.000 166 21603.47 364.49 42688.45 47798.88 2024-06-14 15:30:51.000 166 21603.46 364.51 42688.44 88888.00 2024-06-14 15:30:52.000 166 21603.48 364.55 42688.48 88888.00 2024-06-14 15:30:53.000 166 21603.50 364.58 42688.53 88888.00 2024-06-14 15:30:54.000 166 21603.51 364.60 42688.56 88888.00 2024-06-14 15:30:55.000 166 21603.50 364.59 42688.57 47798.58 2024-06-14 15:30:56.000 166 21603.51 364.59 42688.57 88888.00 2024-06-14 15:30:57.000 166 21603.56 364.59 42688.56 88888.00 2024-06-14 15:30:58.000 166 21603.61 364.57 42688.54 88888.00 2024-06-14 15:30:59.000 166 21603.60 364.59 42688.54 88888.00 2024-06-14 15:31:00.000 166 21603.57 364.62 42688.55 47798.90 2024-06-14 15:31:01.000 166 21603.55 364.62 42688.56 88888.00 2024-06-14 15:31:02.000 166 21603.58 364.61 42688.56 88888.00 2024-06-14 15:31:03.000 166 21603.62 364.59 42688.57 88888.00 2024-06-14 15:31:04.000 166 21603.66 364.58 42688.59 88888.00 2024-06-14 15:31:05.000 166 21603.63 364.56 42688.57 47798.57 2024-06-14 15:31:06.000 166 21603.58 364.51 42688.52 88888.00 2024-06-14 15:31:07.000 166 21603.57 364.50 42688.48 88888.00 2024-06-14 15:31:08.000 166 21603.58 364.55 42688.52 88888.00 2024-06-14 15:31:09.000 166 21603.57 364.59 42688.57 88888.00 2024-06-14 15:31:10.000 166 21603.60 364.61 42688.55 47799.01 2024-06-14 15:31:11.000 166 21603.65 364.63 42688.50 88888.00 2024-06-14 15:31:12.000 166 21603.69 364.66 42688.47 88888.00 2024-06-14 15:31:13.000 166 21603.68 364.67 42688.46 88888.00 2024-06-14 15:31:14.000 166 21603.67 364.68 42688.46 88888.00 2024-06-14 15:31:15.000 166 21603.68 364.67 42688.48 47799.05 2024-06-14 15:31:16.000 166 21603.69 364.65 42688.52 88888.00 2024-06-14 15:31:17.000 166 21603.69 364.59 42688.57 88888.00 2024-06-14 15:31:18.000 166 21603.71 364.52 42688.58 88888.00 2024-06-14 15:31:19.000 166 21603.69 364.45 42688.56 88888.00 2024-06-14 15:31:20.000 166 21603.65 364.43 42688.53 47799.12 2024-06-14 15:31:21.000 166 21603.64 364.47 42688.54 88888.00 2024-06-14 15:31:22.000 166 21603.65 364.51 42688.57 88888.00 2024-06-14 15:31:23.000 166 21603.63 364.53 42688.59 88888.00 2024-06-14 15:31:24.000 166 21603.64 364.54 42688.59 88888.00 2024-06-14 15:31:25.000 166 21603.68 364.57 42688.57 47798.63 2024-06-14 15:31:26.000 166 21603.68 364.56 42688.55 88888.00 2024-06-14 15:31:27.000 166 21603.65 364.50 42688.50 88888.00 2024-06-14 15:31:28.000 166 21603.64 364.45 42688.48 88888.00 2024-06-14 15:31:29.000 166 21603.66 364.49 42688.51 88888.00 2024-06-14 15:31:30.000 166 21603.68 364.58 42688.58 47798.91 2024-06-14 15:31:31.000 166 21603.68 364.65 42688.61 88888.00 2024-06-14 15:31:32.000 166 21603.68 364.67 42688.61 88888.00 2024-06-14 15:31:33.000 166 21603.66 364.64 42688.59 88888.00 2024-06-14 15:31:34.000 166 21603.64 364.62 42688.56 88888.00 2024-06-14 15:31:35.000 166 21603.64 364.61 42688.52 47798.64 2024-06-14 15:31:36.000 166 21603.66 364.57 42688.50 88888.00 2024-06-14 15:31:37.000 166 21603.68 364.49 42688.52 88888.00 2024-06-14 15:31:38.000 166 21603.69 364.42 42688.59 88888.00 2024-06-14 15:31:39.000 166 21603.71 364.40 42688.68 88888.00 2024-06-14 15:31:40.000 166 21603.73 364.44 42688.72 47798.86 2024-06-14 15:31:41.000 166 21603.72 364.46 42688.69 88888.00 2024-06-14 15:31:42.000 166 21603.70 364.46 42688.64 88888.00 2024-06-14 15:31:43.000 166 21603.71 364.49 42688.62 88888.00 2024-06-14 15:31:44.000 166 21603.71 364.49 42688.62 88888.00 2024-06-14 15:31:45.000 166 21603.65 364.47 42688.59 47799.18 2024-06-14 15:31:46.000 166 21603.60 364.47 42688.57 88888.00 2024-06-14 15:31:47.000 166 21603.64 364.48 42688.59 88888.00 2024-06-14 15:31:48.000 166 21603.71 364.47 42688.64 88888.00 2024-06-14 15:31:49.000 166 21603.74 364.45 42688.67 88888.00 2024-06-14 15:31:50.000 166 21603.74 364.46 42688.66 47798.75 2024-06-14 15:31:51.000 166 21603.74 364.49 42688.64 88888.00 2024-06-14 15:31:52.000 166 21603.76 364.49 42688.63 88888.00 2024-06-14 15:31:53.000 166 21603.76 364.45 42688.61 88888.00 2024-06-14 15:31:54.000 166 21603.72 364.46 42688.60 88888.00 2024-06-14 15:31:55.000 166 21603.69 364.51 42688.61 47799.12 2024-06-14 15:31:56.000 166 21603.73 364.54 42688.61 88888.00 2024-06-14 15:31:57.000 166 21603.78 364.51 42688.59 88888.00 2024-06-14 15:31:58.000 166 21603.82 364.49 42688.60 88888.00 2024-06-14 15:31:59.000 166 21603.84 364.47 42688.61 88888.00 2024-06-14 15:32:00.000 166 21603.84 364.43 42688.57 47799.22 2024-06-14 15:32:01.000 166 21603.80 364.39 42688.53 88888.00 2024-06-14 15:32:02.000 166 21603.75 364.37 42688.53 88888.00 2024-06-14 15:32:03.000 166 21603.74 364.38 42688.56 88888.00 2024-06-14 15:32:04.000 166 21603.79 364.43 42688.60 88888.00 2024-06-14 15:32:05.000 166 21603.85 364.50 42688.62 47799.11 2024-06-14 15:32:06.000 166 21603.86 364.52 42688.63 88888.00 2024-06-14 15:32:07.000 166 21603.84 364.49 42688.69 88888.00 2024-06-14 15:32:08.000 166 21603.81 364.44 42688.79 88888.00 2024-06-14 15:32:09.000 166 21603.79 364.44 42688.82 88888.00 2024-06-14 15:32:10.000 166 21603.80 364.47 42688.76 47799.45 2024-06-14 15:32:11.000 166 21603.81 364.49 42688.70 88888.00 2024-06-14 15:32:12.000 166 21603.81 364.50 42688.70 88888.00 2024-06-14 15:32:13.000 166 21603.80 364.50 42688.74 88888.00 2024-06-14 15:32:14.000 166 21603.78 364.51 42688.79 88888.00 2024-06-14 15:32:15.000 166 21603.74 364.50 42688.81 47798.89 2024-06-14 15:32:16.000 166 21603.75 364.51 42688.83 88888.00 2024-06-14 15:32:17.000 166 21603.77 364.54 42688.82 88888.00 2024-06-14 15:32:18.000 166 21603.74 364.54 42688.77 88888.00 2024-06-14 15:32:19.000 166 21603.71 364.51 42688.75 88888.00 2024-06-14 15:32:20.000 166 21603.74 364.46 42688.78 99999.00 2024-06-14 15:32:21.000 166 21603.81 364.41 42688.81 99999.00 2024-06-14 15:32:22.000 166 21603.81 364.42 42688.81 99999.00 2024-06-14 15:32:23.000 166 21603.74 364.47 42688.81 99999.00 2024-06-14 15:32:24.000 166 21603.72 364.50 42688.82 99999.00 2024-06-14 15:32:25.000 166 21603.77 364.51 42688.86 47798.99 2024-06-14 15:32:26.000 166 21603.82 364.49 42688.88 88888.00 2024-06-14 15:32:27.000 166 21603.81 364.46 42688.88 88888.00 2024-06-14 15:32:28.000 166 21603.77 364.48 42688.86 88888.00 2024-06-14 15:32:29.000 166 21603.72 364.54 42688.83 88888.00 2024-06-14 15:32:30.000 166 21603.68 364.56 42688.79 47799.18 2024-06-14 15:32:31.000 166 21603.63 364.52 42688.75 88888.00 2024-06-14 15:32:32.000 166 21603.60 364.48 42688.73 88888.00 2024-06-14 15:32:33.000 166 21603.62 364.47 42688.73 88888.00 2024-06-14 15:32:34.000 166 21603.65 364.47 42688.75 88888.00 2024-06-14 15:32:35.000 166 21603.63 364.45 42688.76 47799.07 2024-06-14 15:32:36.000 166 21603.59 364.44 42688.79 88888.00 2024-06-14 15:32:37.000 166 21603.58 364.45 42688.82 88888.00 2024-06-14 15:32:38.000 166 21603.60 364.46 42688.83 88888.00 2024-06-14 15:32:39.000 166 21603.60 364.46 42688.88 88888.00 2024-06-14 15:32:40.000 166 21603.60 364.46 42688.94 47798.86 2024-06-14 15:32:41.000 166 21603.64 364.51 42688.94 88888.00 2024-06-14 15:32:42.000 166 21603.67 364.53 42688.93 88888.00 2024-06-14 15:32:43.000 166 21603.66 364.47 42688.94 88888.00 2024-06-14 15:32:44.000 166 21603.65 364.43 42688.95 88888.00 2024-06-14 15:32:45.000 166 21603.65 364.44 42688.92 47799.36 2024-06-14 15:32:46.000 166 21603.65 364.47 42688.90 88888.00 2024-06-14 15:32:47.000 166 21603.64 364.50 42688.89 88888.00 2024-06-14 15:32:48.000 166 21603.59 364.51 42688.88 88888.00 2024-06-14 15:32:49.000 166 21603.58 364.48 42688.86 88888.00 2024-06-14 15:32:50.000 166 21603.62 364.46 42688.85 47799.47 2024-06-14 15:32:51.000 166 21603.61 364.45 42688.82 88888.00 2024-06-14 15:32:52.000 166 21603.58 364.44 42688.81 88888.00 2024-06-14 15:32:53.000 166 21603.55 364.41 42688.82 88888.00 2024-06-14 15:32:54.000 166 21603.52 364.39 42688.84 88888.00 2024-06-14 15:32:55.000 166 21603.52 364.41 42688.89 47798.97 2024-06-14 15:32:56.000 166 21603.58 364.48 42688.97 88888.00 2024-06-14 15:32:57.000 166 21603.63 364.49 42688.99 88888.00 2024-06-14 15:32:58.000 166 21603.63 364.45 42688.97 88888.00 2024-06-14 15:32:59.000 166 21603.62 364.44 42688.97 88888.00 2024-06-14 15:33:00.000 166 21603.60 364.47 42688.96 47799.11 2024-06-14 15:33:01.000 166 21603.57 364.46 42688.90 88888.00 2024-06-14 15:33:02.000 166 21603.58 364.42 42688.86 88888.00 2024-06-14 15:33:03.000 166 21603.65 364.43 42688.91 88888.00 2024-06-14 15:33:04.000 166 21603.72 364.49 42688.96 88888.00 2024-06-14 15:33:05.000 166 21603.75 364.52 42688.99 47799.38 2024-06-14 15:33:06.000 166 21603.76 364.47 42689.00 88888.00 2024-06-14 15:33:07.000 166 21603.75 364.42 42689.01 88888.00 2024-06-14 15:33:08.000 166 21603.70 364.41 42689.04 88888.00 2024-06-14 15:33:09.000 166 21603.66 364.45 42689.05 88888.00 2024-06-14 15:33:10.000 166 21603.66 364.49 42689.04 47799.16 2024-06-14 15:33:11.000 166 21603.67 364.49 42689.06 88888.00 2024-06-14 15:33:12.000 166 21603.69 364.50 42689.09 88888.00 2024-06-14 15:33:13.000 166 21603.71 364.59 42689.08 88888.00 2024-06-14 15:33:14.000 166 21603.71 364.64 42689.05 88888.00 2024-06-14 15:33:15.000 166 21603.68 364.60 42689.05 47799.47 2024-06-14 15:33:16.000 166 21603.67 364.62 42689.07 88888.00 2024-06-14 15:33:17.000 166 21603.72 364.68 42689.11 88888.00 2024-06-14 15:33:18.000 166 21603.75 364.69 42689.13 88888.00 2024-06-14 15:33:19.000 166 21603.74 364.63 42689.11 88888.00 2024-06-14 15:33:20.000 166 21603.76 364.53 42689.09 47799.23 2024-06-14 15:33:21.000 166 21603.78 364.48 42689.11 88888.00 2024-06-14 15:33:22.000 166 21603.79 364.52 42689.17 88888.00 2024-06-14 15:33:23.000 166 21603.81 364.59 42689.22 88888.00 2024-06-14 15:33:24.000 166 21603.81 364.59 42689.21 88888.00 2024-06-14 15:33:25.000 166 21603.81 364.53 42689.16 47799.45 2024-06-14 15:33:26.000 166 21603.77 364.52 42689.11 88888.00 2024-06-14 15:33:27.000 166 21603.69 364.57 42689.07 88888.00 2024-06-14 15:33:28.000 166 21603.64 364.60 42689.06 88888.00 2024-06-14 15:33:29.000 166 21603.63 364.58 42689.07 88888.00 2024-06-14 15:33:30.000 166 21603.63 364.58 42689.11 47799.78 2024-06-14 15:33:31.000 166 21603.65 364.60 42689.13 88888.00 2024-06-14 15:33:32.000 166 21603.65 364.62 42689.16 88888.00 2024-06-14 15:33:33.000 166 21603.60 364.61 42689.16 88888.00 2024-06-14 15:33:34.000 166 21603.56 364.57 42689.11 88888.00 2024-06-14 15:33:35.000 166 21603.58 364.54 42689.06 47799.81 2024-06-14 15:33:36.000 166 21603.61 364.54 42689.10 88888.00 2024-06-14 15:33:37.000 166 21603.66 364.55 42689.13 88888.00 2024-06-14 15:33:38.000 166 21603.69 364.57 42689.12 88888.00 2024-06-14 15:33:39.000 166 21603.65 364.58 42689.15 88888.00 2024-06-14 15:33:40.000 166 21603.60 364.58 42689.22 47799.56 2024-06-14 15:33:41.000 166 21603.58 364.58 42689.25 88888.00 2024-06-14 15:33:42.000 166 21603.58 364.56 42689.22 88888.00 2024-06-14 15:33:43.000 166 21603.62 364.58 42689.23 88888.00 2024-06-14 15:33:44.000 166 21603.64 364.60 42689.22 88888.00 2024-06-14 15:33:45.000 166 21603.60 364.60 42689.17 47799.24 2024-06-14 15:33:46.000 166 21603.60 364.61 42689.16 88888.00 2024-06-14 15:33:47.000 166 21603.63 364.62 42689.18 88888.00 2024-06-14 15:33:48.000 166 21603.68 364.61 42689.20 88888.00 2024-06-14 15:33:49.000 166 21603.71 364.62 42689.24 88888.00 2024-06-14 15:33:50.000 166 21603.68 364.64 42689.25 47799.61 2024-06-14 15:33:51.000 166 21603.63 364.66 42689.23 88888.00 2024-06-14 15:33:52.000 166 21603.65 364.67 42689.20 88888.00 2024-06-14 15:33:53.000 166 21603.65 364.68 42689.19 88888.00 2024-06-14 15:33:54.000 166 21603.58 364.69 42689.21 88888.00 2024-06-14 15:33:55.000 166 21603.57 364.68 42689.27 47799.24 2024-06-14 15:33:56.000 166 21603.63 364.66 42689.32 88888.00 2024-06-14 15:33:57.000 166 21603.69 364.64 42689.36 88888.00 2024-06-14 15:33:58.000 166 21603.68 364.61 42689.37 88888.00 2024-06-14 15:33:59.000 166 21603.59 364.58 42689.32 88888.00 2024-06-14 15:34:00.000 166 21603.55 364.57 42689.28 47799.70 2024-06-14 15:34:01.000 166 21603.60 364.60 42689.27 88888.00 2024-06-14 15:34:02.000 166 21603.68 364.62 42689.31 88888.00 2024-06-14 15:34:03.000 166 21603.69 364.61 42689.34 88888.00 2024-06-14 15:34:04.000 166 21603.69 364.59 42689.35 88888.00 2024-06-14 15:34:05.000 166 21603.73 364.58 42689.34 47799.06 2024-06-14 15:34:06.000 166 21603.77 364.57 42689.34 88888.00 2024-06-14 15:34:07.000 166 21603.74 364.53 42689.32 88888.00 2024-06-14 15:34:08.000 166 21603.68 364.48 42689.33 88888.00 2024-06-14 15:34:09.000 166 21603.66 364.48 42689.37 88888.00 2024-06-14 15:34:10.000 166 21603.69 364.54 42689.37 47799.80 2024-06-14 15:34:11.000 166 21603.71 364.64 42689.34 88888.00 2024-06-14 15:34:12.000 166 21603.73 364.70 42689.33 88888.00 2024-06-14 15:34:13.000 166 21603.75 364.70 42689.39 88888.00 2024-06-14 15:34:14.000 166 21603.68 364.66 42689.44 88888.00 2024-06-14 15:34:15.000 166 21603.59 364.61 42689.45 47799.87 2024-06-14 15:34:16.000 166 21603.57 364.62 42689.48 88888.00 2024-06-14 15:34:17.000 166 21603.59 364.67 42689.52 88888.00 2024-06-14 15:34:18.000 166 21603.63 364.69 42689.55 88888.00 2024-06-14 15:34:19.000 166 21603.68 364.72 42689.55 88888.00 2024-06-14 15:34:20.000 166 21603.66 364.74 42689.51 47799.83 2024-06-14 15:34:21.000 166 21603.60 364.73 42689.46 88888.00 2024-06-14 15:34:22.000 166 21603.56 364.72 42689.44 88888.00 2024-06-14 15:34:23.000 166 21603.52 364.72 42689.42 88888.00 2024-06-14 15:34:24.000 166 21603.52 364.76 42689.42 88888.00 2024-06-14 15:34:25.000 166 21603.56 364.78 42689.43 47799.53 2024-06-14 15:34:26.000 166 21603.59 364.75 42689.45 88888.00 2024-06-14 15:34:27.000 166 21603.59 364.73 42689.49 88888.00 2024-06-14 15:34:28.000 166 21603.56 364.71 42689.54 88888.00 2024-06-14 15:34:29.000 166 21603.55 364.72 42689.59 88888.00 2024-06-14 15:34:30.000 166 21603.56 364.76 42689.62 47799.46 2024-06-14 15:34:31.000 166 21603.59 364.79 42689.63 88888.00 2024-06-14 15:34:32.000 166 21603.62 364.78 42689.62 88888.00 2024-06-14 15:34:33.000 166 21603.62 364.73 42689.61 88888.00 2024-06-14 15:34:34.000 166 21603.59 364.69 42689.60 88888.00 2024-06-14 15:34:35.000 166 21603.56 364.68 42689.61 47799.43 2024-06-14 15:34:36.000 166 21603.57 364.70 42689.60 88888.00 2024-06-14 15:34:37.000 166 21603.62 364.73 42689.57 88888.00 2024-06-14 15:34:38.000 166 21603.64 364.72 42689.55 88888.00 2024-06-14 15:34:39.000 166 21603.62 364.70 42689.57 88888.00 2024-06-14 15:34:40.000 166 21603.59 364.69 42689.60 47800.01 2024-06-14 15:34:41.000 166 21603.57 364.68 42689.61 88888.00 2024-06-14 15:34:42.000 166 21603.57 364.69 42689.57 88888.00 2024-06-14 15:34:43.000 166 21603.57 364.71 42689.52 88888.00 2024-06-14 15:34:44.000 166 21603.57 364.72 42689.56 88888.00 2024-06-14 15:34:45.000 166 21603.56 364.71 42689.62 47799.82 2024-06-14 15:34:46.000 166 21603.53 364.70 42689.64 88888.00 2024-06-14 15:34:47.000 166 21603.52 364.68 42689.61 88888.00 2024-06-14 15:34:48.000 166 21603.54 364.69 42689.57 88888.00 2024-06-14 15:34:49.000 166 21603.54 364.76 42689.59 88888.00 2024-06-14 15:34:50.000 166 21603.53 364.82 42689.65 47799.76 2024-06-14 15:34:51.000 166 21603.52 364.81 42689.69 88888.00 2024-06-14 15:34:52.000 166 21603.51 364.75 42689.68 88888.00 2024-06-14 15:34:53.000 166 21603.52 364.70 42689.65 88888.00 2024-06-14 15:34:54.000 166 21603.56 364.70 42689.64 88888.00 2024-06-14 15:34:55.000 166 21603.62 364.75 42689.65 47800.10 2024-06-14 15:34:56.000 166 21603.65 364.75 42689.66 88888.00 2024-06-14 15:34:57.000 166 21603.66 364.69 42689.68 88888.00 2024-06-14 15:34:58.000 166 21603.65 364.67 42689.71 88888.00 2024-06-14 15:34:59.000 166 21603.62 364.67 42689.73 88888.00 2024-06-14 15:35:00.000 166 21603.59 364.63 42689.73 47799.89 2024-06-14 15:35:01.000 166 21603.58 364.62 42689.72 88888.00 2024-06-14 15:35:02.000 166 21603.60 364.67 42689.71 88888.00 2024-06-14 15:35:03.000 166 21603.62 364.71 42689.71 88888.00 2024-06-14 15:35:04.000 166 21603.62 364.68 42689.75 88888.00 2024-06-14 15:35:05.000 166 21603.61 364.67 42689.79 47799.90 2024-06-14 15:35:06.000 166 21603.60 364.71 42689.79 88888.00 2024-06-14 15:35:07.000 166 21603.58 364.73 42689.76 88888.00 2024-06-14 15:35:08.000 166 21603.57 364.74 42689.73 88888.00 2024-06-14 15:35:09.000 166 21603.56 364.77 42689.73 88888.00 2024-06-14 15:35:10.000 166 21603.58 364.80 42689.70 47800.06 2024-06-14 15:35:11.000 166 21603.62 364.78 42689.68 88888.00 2024-06-14 15:35:12.000 166 21603.64 364.78 42689.68 88888.00 2024-06-14 15:35:13.000 166 21603.66 364.82 42689.70 88888.00 2024-06-14 15:35:14.000 166 21603.67 364.84 42689.76 88888.00 2024-06-14 15:35:15.000 166 21603.66 364.83 42689.82 47800.01 2024-06-14 15:35:16.000 166 21603.64 364.81 42689.82 88888.00 2024-06-14 15:35:17.000 166 21603.63 364.80 42689.80 88888.00 2024-06-14 15:35:18.000 166 21603.64 364.77 42689.81 88888.00 2024-06-14 15:35:19.000 166 21603.68 364.73 42689.81 88888.00 2024-06-14 15:35:20.000 166 21603.72 364.70 42689.80 47799.91 2024-06-14 15:35:21.000 166 21603.74 364.69 42689.79 88888.00 2024-06-14 15:35:22.000 166 21603.75 364.70 42689.80 88888.00 2024-06-14 15:35:23.000 166 21603.76 364.72 42689.82 88888.00 2024-06-14 15:35:24.000 166 21603.76 364.74 42689.85 88888.00 2024-06-14 15:35:25.000 166 21603.75 364.72 42689.82 47800.09 2024-06-14 15:35:26.000 166 21603.76 364.70 42689.77 88888.00 2024-06-14 15:35:27.000 166 21603.81 364.69 42689.73 88888.00 2024-06-14 15:35:28.000 166 21603.86 364.67 42689.75 88888.00 2024-06-14 15:35:29.000 166 21603.87 364.65 42689.75 88888.00 2024-06-14 15:35:30.000 166 21603.82 364.67 42689.71 47799.66 2024-06-14 15:35:31.000 166 21603.76 364.71 42689.68 88888.00 2024-06-14 15:35:32.000 166 21603.73 364.73 42689.70 88888.00 2024-06-14 15:35:33.000 166 21603.75 364.69 42689.74 88888.00 2024-06-14 15:35:34.000 166 21603.79 364.65 42689.78 88888.00 2024-06-14 15:35:35.000 166 21603.82 364.66 42689.82 47800.25 2024-06-14 15:35:36.000 166 21603.84 364.70 42689.82 88888.00 2024-06-14 15:35:37.000 166 21603.84 364.71 42689.79 88888.00 2024-06-14 15:35:38.000 166 21603.83 364.67 42689.82 88888.00 2024-06-14 15:35:39.000 166 21603.84 364.65 42689.87 88888.00 2024-06-14 15:35:40.000 166 21603.86 364.66 42689.87 47799.68 2024-06-14 15:35:41.000 166 21603.84 364.68 42689.82 88888.00 2024-06-14 15:35:42.000 166 21603.85 364.74 42689.81 88888.00 2024-06-14 15:35:43.000 166 21603.84 364.78 42689.80 88888.00 2024-06-14 15:35:44.000 166 21603.79 364.76 42689.79 88888.00 2024-06-14 15:35:45.000 166 21603.73 364.72 42689.76 47799.88 2024-06-14 15:35:46.000 166 21603.68 364.69 42689.74 88888.00 2024-06-14 15:35:47.000 166 21603.65 364.68 42689.74 88888.00 2024-06-14 15:35:48.000 166 21603.61 364.70 42689.73 88888.00 2024-06-14 15:35:49.000 166 21603.61 364.73 42689.72 88888.00 2024-06-14 15:35:50.000 166 21603.68 364.76 42689.74 47800.17 2024-06-14 15:35:51.000 166 21603.74 364.81 42689.79 88888.00 2024-06-14 15:35:52.000 166 21603.75 364.83 42689.83 88888.00 2024-06-14 15:35:53.000 166 21603.72 364.79 42689.83 88888.00 2024-06-14 15:35:54.000 166 21603.71 364.74 42689.82 88888.00 2024-06-14 15:35:55.000 166 21603.72 364.76 42689.85 47800.09 2024-06-14 15:35:56.000 166 21603.78 364.81 42689.91 88888.00 2024-06-14 15:35:57.000 166 21603.83 364.83 42689.96 88888.00 2024-06-14 15:35:58.000 166 21603.83 364.82 42689.98 88888.00 2024-06-14 15:35:59.000 166 21603.81 364.84 42689.97 88888.00 2024-06-14 15:36:00.000 166 21603.81 364.85 42689.92 47800.12 2024-06-14 15:36:01.000 166 21603.83 364.82 42689.89 88888.00 2024-06-14 15:36:02.000 166 21603.85 364.82 42689.88 88888.00 2024-06-14 15:36:03.000 166 21603.86 364.85 42689.89 88888.00 2024-06-14 15:36:04.000 166 21603.85 364.86 42689.89 88888.00 2024-06-14 15:36:05.000 166 21603.85 364.82 42689.87 47800.20 2024-06-14 15:36:06.000 166 21603.88 364.81 42689.86 88888.00 2024-06-14 15:36:07.000 166 21603.97 364.83 42689.86 88888.00 2024-06-14 15:36:08.000 166 21604.01 364.84 42689.84 88888.00 2024-06-14 15:36:09.000 166 21604.00 364.83 42689.85 88888.00 2024-06-14 15:36:10.000 166 21603.98 364.84 42689.90 99999.00 2024-06-14 15:36:11.000 166 21603.96 364.86 42689.94 99999.00 2024-06-14 15:36:12.000 166 21603.95 364.86 42689.95 99999.00 2024-06-14 15:36:13.000 166 21603.95 364.84 42690.00 99999.00 2024-06-14 15:36:14.000 166 21603.95 364.82 42690.00 99999.00 2024-06-14 15:36:15.000 166 21603.94 364.80 42689.93 47800.05 2024-06-14 15:36:16.000 166 21603.91 364.79 42689.87 88888.00 2024-06-14 15:36:17.000 166 21603.89 364.76 42689.91 88888.00 2024-06-14 15:36:18.000 166 21603.88 364.72 42689.98 88888.00 2024-06-14 15:36:19.000 166 21603.88 364.74 42689.98 88888.00 2024-06-14 15:36:20.000 166 21603.88 364.77 42689.99 47800.46 2024-06-14 15:36:21.000 166 21603.92 364.78 42690.04 88888.00 2024-06-14 15:36:22.000 166 21603.96 364.80 42690.10 88888.00 2024-06-14 15:36:23.000 166 21603.92 364.87 42690.09 88888.00 2024-06-14 15:36:24.000 166 21603.87 364.95 42690.06 88888.00 2024-06-14 15:36:25.000 166 21603.89 364.93 42690.04 47800.04 2024-06-14 15:36:26.000 166 21603.91 364.83 42690.04 88888.00 2024-06-14 15:36:27.000 166 21603.90 364.74 42690.01 88888.00 2024-06-14 15:36:28.000 166 21603.89 364.70 42689.97 88888.00 2024-06-14 15:36:29.000 166 21603.89 364.74 42690.00 88888.00 2024-06-14 15:36:30.000 166 21603.87 364.78 42690.03 47800.30 2024-06-14 15:36:31.000 166 21603.87 364.77 42689.99 88888.00 2024-06-14 15:36:32.000 166 21603.91 364.74 42689.93 88888.00 2024-06-14 15:36:33.000 166 21603.97 364.76 42689.90 88888.00 2024-06-14 15:36:34.000 166 21603.97 364.77 42689.92 88888.00 2024-06-14 15:36:35.000 166 21603.89 364.75 42689.93 47800.83 2024-06-14 15:36:36.000 166 21603.82 364.76 42689.94 88888.00 2024-06-14 15:36:37.000 166 21603.85 364.79 42690.00 88888.00 2024-06-14 15:36:38.000 166 21603.90 364.79 42690.03 88888.00 2024-06-14 15:36:39.000 166 21603.89 364.75 42690.02 88888.00 2024-06-14 15:36:40.000 166 21603.84 364.72 42690.05 47800.30 2024-06-14 15:36:41.000 166 21603.81 364.73 42690.07 88888.00 2024-06-14 15:36:42.000 166 21603.81 364.74 42690.07 88888.00 2024-06-14 15:36:43.000 166 21603.81 364.76 42690.05 88888.00 2024-06-14 15:36:44.000 166 21603.78 364.78 42690.02 88888.00 2024-06-14 15:36:45.000 166 21603.76 364.76 42689.98 47800.24 2024-06-14 15:36:46.000 166 21603.77 364.74 42689.95 88888.00 2024-06-14 15:36:47.000 166 21603.81 364.75 42689.95 88888.00 2024-06-14 15:36:48.000 166 21603.83 364.78 42689.98 88888.00 2024-06-14 15:36:49.000 166 21603.80 364.82 42690.02 88888.00 2024-06-14 15:36:50.000 166 21603.78 364.85 42690.05 47800.24 2024-06-14 15:36:51.000 166 21603.76 364.84 42690.09 88888.00 2024-06-14 15:36:52.000 166 21603.73 364.81 42690.12 88888.00 2024-06-14 15:36:53.000 166 21603.68 364.79 42690.11 88888.00 2024-06-14 15:36:54.000 166 21603.68 364.77 42690.11 88888.00 2024-06-14 15:36:55.000 166 21603.73 364.75 42690.12 47800.57 2024-06-14 15:36:56.000 166 21603.81 364.73 42690.12 88888.00 2024-06-14 15:36:57.000 166 21603.86 364.76 42690.12 88888.00 2024-06-14 15:36:58.000 166 21603.88 364.80 42690.07 88888.00 2024-06-14 15:36:59.000 166 21603.90 364.80 42690.03 88888.00 2024-06-14 15:37:00.000 166 21603.91 364.80 42690.05 47800.52 2024-06-14 15:37:01.000 166 21603.92 364.82 42690.07 88888.00 2024-06-14 15:37:02.000 166 21603.94 364.82 42690.07 88888.00 2024-06-14 15:37:03.000 166 21603.94 364.82 42690.07 88888.00 2024-06-14 15:37:04.000 166 21603.92 364.82 42690.07 88888.00 2024-06-14 15:37:05.000 166 21603.92 364.80 42690.05 47800.49 2024-06-14 15:37:06.000 166 21603.92 364.78 42690.04 88888.00 2024-06-14 15:37:07.000 166 21603.92 364.74 42690.06 88888.00 2024-06-14 15:37:08.000 166 21603.90 364.68 42690.06 88888.00 2024-06-14 15:37:09.000 166 21603.88 364.65 42690.02 88888.00 2024-06-14 15:37:10.000 166 21603.90 364.68 42690.02 47800.48 2024-06-14 15:37:11.000 166 21603.93 364.72 42690.03 88888.00 2024-06-14 15:37:12.000 166 21603.97 364.74 42690.04 88888.00 2024-06-14 15:37:13.000 166 21603.98 364.71 42690.06 88888.00 2024-06-14 15:37:14.000 166 21603.97 364.69 42690.08 88888.00 2024-06-14 15:37:15.000 166 21603.94 364.68 42690.10 47800.19 2024-06-14 15:37:16.000 166 21603.92 364.68 42690.13 88888.00 2024-06-14 15:37:17.000 166 21603.89 364.68 42690.16 88888.00 2024-06-14 15:37:18.000 166 21603.86 364.69 42690.13 88888.00 2024-06-14 15:37:19.000 166 21603.89 364.68 42690.11 88888.00 2024-06-14 15:37:20.000 166 21603.97 364.66 42690.13 47800.71 2024-06-14 15:37:21.000 166 21604.03 364.68 42690.21 88888.00 2024-06-14 15:37:22.000 166 21604.05 364.73 42690.25 88888.00 2024-06-14 15:37:23.000 166 21604.05 364.77 42690.20 88888.00 2024-06-14 15:37:24.000 166 21604.01 364.77 42690.16 88888.00 2024-06-14 15:37:25.000 166 21603.99 364.74 42690.18 47800.49 2024-06-14 15:37:26.000 166 21604.00 364.71 42690.17 88888.00 2024-06-14 15:37:27.000 166 21603.97 364.72 42690.15 88888.00 2024-06-14 15:37:28.000 166 21603.92 364.73 42690.19 88888.00 2024-06-14 15:37:29.000 166 21603.88 364.71 42690.25 88888.00 2024-06-14 15:37:30.000 166 21603.88 364.69 42690.28 47800.69 2024-06-14 15:37:31.000 166 21603.92 364.70 42690.29 88888.00 2024-06-14 15:37:32.000 166 21603.97 364.70 42690.29 88888.00 2024-06-14 15:37:33.000 166 21603.97 364.70 42690.28 88888.00 2024-06-14 15:37:34.000 166 21603.93 364.68 42690.28 88888.00 2024-06-14 15:37:35.000 166 21603.93 364.67 42690.29 47800.58 2024-06-14 15:37:36.000 166 21603.96 364.69 42690.26 88888.00 2024-06-14 15:37:37.000 166 21603.99 364.74 42690.21 88888.00 2024-06-14 15:37:38.000 166 21604.02 364.75 42690.19 88888.00 2024-06-14 15:37:39.000 166 21604.03 364.69 42690.20 88888.00 2024-06-14 15:37:40.000 166 21604.02 364.65 42690.25 47800.30 2024-06-14 15:37:41.000 166 21603.99 364.64 42690.29 88888.00 2024-06-14 15:37:42.000 166 21604.02 364.62 42690.25 88888.00 2024-06-14 15:37:43.000 166 21604.08 364.60 42690.19 88888.00 2024-06-14 15:37:44.000 166 21604.10 364.58 42690.16 88888.00 2024-06-14 15:37:45.000 166 21604.10 364.57 42690.19 47800.43 2024-06-14 15:37:46.000 166 21604.10 364.57 42690.27 88888.00 2024-06-14 15:37:47.000 166 21604.12 364.59 42690.36 88888.00 2024-06-14 15:37:48.000 166 21604.16 364.60 42690.41 88888.00 2024-06-14 15:37:49.000 166 21604.18 364.61 42690.38 88888.00 2024-06-14 15:37:50.000 166 21604.17 364.62 42690.29 47800.99 2024-06-14 15:37:51.000 166 21604.15 364.60 42690.27 88888.00 2024-06-14 15:37:52.000 166 21604.14 364.61 42690.32 88888.00 2024-06-14 15:37:53.000 166 21604.12 364.65 42690.38 88888.00 2024-06-14 15:37:54.000 166 21604.07 364.68 42690.39 88888.00 2024-06-14 15:37:55.000 166 21604.06 364.69 42690.38 47800.71 2024-06-14 15:37:56.000 166 21604.10 364.68 42690.37 88888.00 2024-06-14 15:37:57.000 166 21604.13 364.65 42690.34 88888.00 2024-06-14 15:37:58.000 166 21604.12 364.65 42690.33 88888.00 2024-06-14 15:37:59.000 166 21604.08 364.70 42690.34 88888.00 2024-06-14 15:38:00.000 166 21604.09 364.75 42690.34 47800.48 2024-06-14 15:38:01.000 166 21604.15 364.75 42690.32 88888.00 2024-06-14 15:38:02.000 166 21604.18 364.74 42690.30 88888.00 2024-06-14 15:38:03.000 166 21604.16 364.76 42690.29 88888.00 2024-06-14 15:38:04.000 166 21604.10 364.74 42690.31 88888.00 2024-06-14 15:38:05.000 166 21604.08 364.66 42690.36 47801.13 2024-06-14 15:38:06.000 166 21604.13 364.61 42690.40 88888.00 2024-06-14 15:38:07.000 166 21604.18 364.61 42690.41 88888.00 2024-06-14 15:38:08.000 166 21604.15 364.64 42690.38 88888.00 2024-06-14 15:38:09.000 166 21604.15 364.66 42690.36 88888.00 2024-06-14 15:38:10.000 166 21604.19 364.63 42690.37 47801.01 2024-06-14 15:38:11.000 166 21604.20 364.59 42690.39 88888.00 2024-06-14 15:38:12.000 166 21604.15 364.56 42690.38 88888.00 2024-06-14 15:38:13.000 166 21604.11 364.54 42690.33 88888.00 2024-06-14 15:38:14.000 166 21604.15 364.52 42690.30 88888.00 2024-06-14 15:38:15.000 166 21604.16 364.52 42690.30 47801.27 2024-06-14 15:38:16.000 166 21604.13 364.55 42690.30 88888.00 2024-06-14 15:38:17.000 166 21604.12 364.58 42690.33 88888.00 2024-06-14 15:38:18.000 166 21604.14 364.58 42690.38 88888.00 2024-06-14 15:38:19.000 166 21604.13 364.57 42690.43 88888.00 2024-06-14 15:38:20.000 166 21604.12 364.58 42690.46 47800.73 2024-06-14 15:38:21.000 166 21604.12 364.60 42690.46 88888.00 2024-06-14 15:38:22.000 166 21604.12 364.65 42690.46 88888.00 2024-06-14 15:38:23.000 166 21604.12 364.67 42690.48 88888.00 2024-06-14 15:38:24.000 166 21604.12 364.60 42690.46 88888.00 2024-06-14 15:38:25.000 166 21604.09 364.53 42690.41 47800.67 2024-06-14 15:38:26.000 166 21604.05 364.49 42690.41 88888.00 2024-06-14 15:38:27.000 166 21604.06 364.44 42690.44 88888.00 2024-06-14 15:38:28.000 166 21604.08 364.45 42690.48 88888.00 2024-06-14 15:38:29.000 166 21604.04 364.52 42690.52 88888.00 2024-06-14 15:38:30.000 166 21604.00 364.57 42690.55 47800.92 2024-06-14 15:38:31.000 166 21604.01 364.58 42690.53 88888.00 2024-06-14 15:38:32.000 166 21604.02 364.58 42690.45 88888.00 2024-06-14 15:38:33.000 166 21604.01 364.56 42690.39 88888.00 2024-06-14 15:38:34.000 166 21604.03 364.55 42690.41 88888.00 2024-06-14 15:38:35.000 166 21604.08 364.57 42690.42 47801.04 2024-06-14 15:38:36.000 166 21604.11 364.63 42690.38 88888.00 2024-06-14 15:38:37.000 166 21604.11 364.71 42690.36 88888.00 2024-06-14 15:38:38.000 166 21604.08 364.72 42690.36 88888.00 2024-06-14 15:38:39.000 166 21604.02 364.67 42690.34 88888.00 2024-06-14 15:38:40.000 166 21603.99 364.62 42690.36 47800.81 2024-06-14 15:38:41.000 166 21604.00 364.63 42690.43 88888.00 2024-06-14 15:38:42.000 166 21604.02 364.64 42690.48 88888.00 2024-06-14 15:38:43.000 166 21604.00 364.63 42690.46 88888.00 2024-06-14 15:38:44.000 166 21603.94 364.62 42690.42 88888.00 2024-06-14 15:38:45.000 166 21603.89 364.63 42690.39 47800.92 2024-06-14 15:38:46.000 166 21603.90 364.63 42690.40 88888.00 2024-06-14 15:38:47.000 166 21603.90 364.62 42690.41 88888.00 2024-06-14 15:38:48.000 166 21603.88 364.62 42690.40 88888.00 2024-06-14 15:38:49.000 166 21603.91 364.64 42690.41 88888.00 2024-06-14 15:38:50.000 166 21604.00 364.67 42690.42 47801.55 2024-06-14 15:38:51.000 166 21604.06 364.66 42690.38 88888.00 2024-06-14 15:38:52.000 166 21604.06 364.62 42690.33 88888.00 2024-06-14 15:38:53.000 166 21604.03 364.60 42690.34 88888.00 2024-06-14 15:38:54.000 166 21604.03 364.56 42690.37 88888.00 2024-06-14 15:38:55.000 166 21604.10 364.54 42690.37 47800.96 2024-06-14 15:38:56.000 166 21604.13 364.58 42690.38 88888.00 2024-06-14 15:38:57.000 166 21604.11 364.67 42690.39 88888.00 2024-06-14 15:38:58.000 166 21604.05 364.71 42690.38 88888.00 2024-06-14 15:38:59.000 166 21603.99 364.67 42690.37 88888.00 2024-06-14 15:39:00.000 166 21603.98 364.64 42690.38 47800.70 2024-06-14 15:39:01.000 166 21604.04 364.65 42690.42 88888.00 2024-06-14 15:39:02.000 166 21604.09 364.65 42690.47 88888.00 2024-06-14 15:39:03.000 166 21604.09 364.65 42690.51 88888.00 2024-06-14 15:39:04.000 166 21604.06 364.69 42690.53 88888.00 2024-06-14 15:39:05.000 166 21604.05 364.71 42690.52 47800.75 2024-06-14 15:39:06.000 166 21604.03 364.72 42690.51 88888.00 2024-06-14 15:39:07.000 166 21604.02 364.78 42690.52 88888.00 2024-06-14 15:39:08.000 166 21604.03 364.86 42690.53 88888.00 2024-06-14 15:39:09.000 166 21604.05 364.88 42690.55 88888.00 2024-06-14 15:39:10.000 166 21604.03 364.82 42690.59 47801.10 2024-06-14 15:39:11.000 166 21603.99 364.77 42690.61 88888.00 2024-06-14 15:39:12.000 166 21604.00 364.76 42690.61 88888.00 2024-06-14 15:39:13.000 166 21604.03 364.76 42690.62 88888.00 2024-06-14 15:39:14.000 166 21604.06 364.72 42690.60 88888.00 2024-06-14 15:39:15.000 166 21604.06 364.67 42690.58 47801.11 2024-06-14 15:39:16.000 166 21604.06 364.67 42690.59 88888.00 2024-06-14 15:39:17.000 166 21604.05 364.69 42690.59 88888.00 2024-06-14 15:39:18.000 166 21604.01 364.71 42690.57 88888.00 2024-06-14 15:39:19.000 166 21603.99 364.72 42690.60 88888.00 2024-06-14 15:39:20.000 166 21604.03 364.72 42690.67 47801.08 2024-06-14 15:39:21.000 166 21604.08 364.71 42690.72 88888.00 2024-06-14 15:39:22.000 166 21604.05 364.71 42690.73 88888.00 2024-06-14 15:39:23.000 166 21603.99 364.72 42690.72 88888.00 2024-06-14 15:39:24.000 166 21604.00 364.74 42690.71 88888.00 2024-06-14 15:39:25.000 166 21604.06 364.73 42690.69 47801.17 2024-06-14 15:39:26.000 166 21604.06 364.72 42690.70 88888.00 2024-06-14 15:39:27.000 166 21604.02 364.70 42690.73 88888.00 2024-06-14 15:39:28.000 166 21603.99 364.67 42690.73 88888.00 2024-06-14 15:39:29.000 166 21604.02 364.66 42690.71 88888.00 2024-06-14 15:39:30.000 166 21604.06 364.67 42690.69 47801.09 2024-06-14 15:39:31.000 166 21604.07 364.70 42690.73 88888.00 2024-06-14 15:39:32.000 166 21604.10 364.71 42690.79 88888.00 2024-06-14 15:39:33.000 166 21604.16 364.71 42690.79 88888.00 2024-06-14 15:39:34.000 166 21604.19 364.69 42690.74 88888.00 2024-06-14 15:39:35.000 166 21604.18 364.67 42690.69 47801.23 2024-06-14 15:39:36.000 166 21604.18 364.67 42690.68 88888.00 2024-06-14 15:39:37.000 166 21604.19 364.73 42690.69 88888.00 2024-06-14 15:39:38.000 166 21604.19 364.81 42690.69 88888.00 2024-06-14 15:39:39.000 166 21604.16 364.85 42690.68 88888.00 2024-06-14 15:39:40.000 166 21604.12 364.85 42690.68 47801.41 2024-06-14 15:39:41.000 166 21604.09 364.81 42690.69 88888.00 2024-06-14 15:39:42.000 166 21604.07 364.78 42690.69 88888.00 2024-06-14 15:39:43.000 166 21604.07 364.78 42690.72 88888.00 2024-06-14 15:39:44.000 166 21604.06 364.80 42690.71 88888.00 2024-06-14 15:39:45.000 166 21604.04 364.80 42690.67 47800.97 2024-06-14 15:39:46.000 166 21604.02 364.81 42690.68 88888.00 2024-06-14 15:39:47.000 166 21604.01 364.83 42690.72 88888.00 2024-06-14 15:39:48.000 166 21604.01 364.81 42690.73 88888.00 2024-06-14 15:39:49.000 166 21604.03 364.76 42690.74 88888.00 2024-06-14 15:39:50.000 166 21604.05 364.74 42690.75 47801.41 2024-06-14 15:39:51.000 166 21604.05 364.73 42690.73 88888.00 2024-06-14 15:39:52.000 166 21604.03 364.71 42690.76 88888.00 2024-06-14 15:39:53.000 166 21603.99 364.71 42690.80 88888.00 2024-06-14 15:39:54.000 166 21603.97 364.73 42690.81 88888.00 2024-06-14 15:39:55.000 166 21603.98 364.73 42690.79 47801.19 2024-06-14 15:39:56.000 166 21603.98 364.70 42690.77 88888.00 2024-06-14 15:39:57.000 166 21603.98 364.70 42690.79 88888.00 2024-06-14 15:39:58.000 166 21603.98 364.72 42690.84 88888.00 2024-06-14 15:39:59.000 166 21603.99 364.75 42690.85 88888.00 2024-06-14 15:40:00.000 166 21604.00 364.77 42690.83 47801.56 2024-06-14 15:40:01.000 166 21603.98 364.78 42690.85 88888.00 2024-06-14 15:40:02.000 166 21603.96 364.76 42690.89 88888.00 2024-06-14 15:40:03.000 166 21603.96 364.75 42690.93 88888.00 2024-06-14 15:40:04.000 166 21604.01 364.75 42690.94 88888.00 2024-06-14 15:40:05.000 166 21604.06 364.75 42690.90 47801.05 2024-06-14 15:40:06.000 166 21604.10 364.73 42690.89 88888.00 2024-06-14 15:40:07.000 166 21604.10 364.72 42690.91 88888.00 2024-06-14 15:40:08.000 166 21604.04 364.69 42690.91 88888.00 2024-06-14 15:40:09.000 166 21604.00 364.65 42690.86 88888.00 2024-06-14 15:40:10.000 166 21604.01 364.64 42690.82 47801.05 2024-06-14 15:40:11.000 166 21604.03 364.65 42690.83 88888.00 2024-06-14 15:40:12.000 166 21604.03 364.64 42690.87 88888.00 2024-06-14 15:40:13.000 166 21604.04 364.60 42690.88 88888.00 2024-06-14 15:40:14.000 166 21604.05 364.59 42690.86 88888.00 2024-06-14 15:40:15.000 166 21604.08 364.61 42690.87 47800.88 2024-06-14 15:40:16.000 166 21604.10 364.64 42690.93 88888.00 2024-06-14 15:40:17.000 166 21604.09 364.63 42690.94 88888.00 2024-06-14 15:40:18.000 166 21604.10 364.60 42690.90 88888.00 2024-06-14 15:40:19.000 166 21604.12 364.60 42690.88 88888.00 2024-06-14 15:40:20.000 166 21604.11 364.61 42690.88 47801.55 2024-06-14 15:40:21.000 166 21604.09 364.59 42690.89 88888.00 2024-06-14 15:40:22.000 166 21604.08 364.58 42690.91 88888.00 2024-06-14 15:40:23.000 166 21604.06 364.59 42690.93 88888.00 2024-06-14 15:40:24.000 166 21604.08 364.60 42690.93 88888.00 2024-06-14 15:40:25.000 166 21604.12 364.60 42690.91 47801.29 2024-06-14 15:40:26.000 166 21604.13 364.59 42690.92 88888.00 2024-06-14 15:40:27.000 166 21604.14 364.61 42690.94 88888.00 2024-06-14 15:40:28.000 166 21604.13 364.67 42690.91 88888.00 2024-06-14 15:40:29.000 166 21604.10 364.71 42690.86 88888.00 2024-06-14 15:40:30.000 166 21604.05 364.71 42690.86 47801.36 2024-06-14 15:40:31.000 166 21604.06 364.69 42690.88 88888.00 2024-06-14 15:40:32.000 166 21604.10 364.68 42690.89 88888.00 2024-06-14 15:40:33.000 166 21604.12 364.68 42690.91 88888.00 2024-06-14 15:40:34.000 166 21604.14 364.70 42690.93 88888.00 2024-06-14 15:40:35.000 166 21604.17 364.69 42690.93 47801.75 2024-06-14 15:40:36.000 166 21604.16 364.66 42690.94 88888.00 2024-06-14 15:40:37.000 166 21604.14 364.65 42690.93 88888.00 2024-06-14 15:40:38.000 166 21604.15 364.66 42690.93 88888.00 2024-06-14 15:40:39.000 166 21604.20 364.67 42690.95 88888.00 2024-06-14 15:40:40.000 166 21604.24 364.72 42690.97 47800.98 2024-06-14 15:40:41.000 166 21604.22 364.79 42690.97 88888.00 2024-06-14 15:40:42.000 166 21604.17 364.79 42690.97 88888.00 2024-06-14 15:40:43.000 166 21604.14 364.73 42690.98 88888.00 2024-06-14 15:40:44.000 166 21604.14 364.69 42690.97 88888.00 2024-06-14 15:40:45.000 166 21604.14 364.70 42690.93 47801.38 2024-06-14 15:40:46.000 166 21604.13 364.73 42690.90 88888.00 2024-06-14 15:40:47.000 166 21604.15 364.74 42690.93 88888.00 2024-06-14 15:40:48.000 166 21604.14 364.74 42690.96 88888.00 2024-06-14 15:40:49.000 166 21604.09 364.73 42690.95 88888.00 2024-06-14 15:40:50.000 166 21604.06 364.74 42690.92 47801.58 2024-06-14 15:40:51.000 166 21604.06 364.72 42690.88 88888.00 2024-06-14 15:40:52.000 166 21604.08 364.70 42690.86 88888.00 2024-06-14 15:40:53.000 166 21604.09 364.69 42690.90 88888.00 2024-06-14 15:40:54.000 166 21604.09 364.68 42690.98 88888.00 2024-06-14 15:40:55.000 166 21604.10 364.68 42691.06 47801.65 2024-06-14 15:40:56.000 166 21604.13 364.68 42691.11 88888.00 2024-06-14 15:40:57.000 166 21604.14 364.65 42691.11 88888.00 2024-06-14 15:40:58.000 166 21604.11 364.62 42691.05 88888.00 2024-06-14 15:40:59.000 166 21604.07 364.63 42691.01 88888.00 2024-06-14 15:41:00.000 166 21604.04 364.65 42691.00 47801.88 2024-06-14 15:41:01.000 166 21604.07 364.66 42691.02 88888.00 2024-06-14 15:41:02.000 166 21604.14 364.70 42691.04 88888.00 2024-06-14 15:41:03.000 166 21604.18 364.77 42691.07 88888.00 2024-06-14 15:41:04.000 166 21604.14 364.80 42691.10 88888.00 2024-06-14 15:41:05.000 166 21604.08 364.76 42691.12 47801.91 2024-06-14 15:41:06.000 166 21604.08 364.71 42691.16 88888.00 2024-06-14 15:41:07.000 166 21604.10 364.71 42691.17 88888.00 2024-06-14 15:41:08.000 166 21604.12 364.71 42691.18 88888.00 2024-06-14 15:41:09.000 166 21604.15 364.71 42691.19 88888.00 2024-06-14 15:41:10.000 166 21604.18 364.73 42691.19 47801.99 2024-06-14 15:41:11.000 166 21604.16 364.75 42691.14 88888.00 2024-06-14 15:41:12.000 166 21604.11 364.74 42691.11 88888.00 2024-06-14 15:41:13.000 166 21604.10 364.71 42691.11 88888.00 2024-06-14 15:41:14.000 166 21604.12 364.68 42691.09 88888.00 2024-06-14 15:41:15.000 166 21604.13 364.67 42691.06 47801.54 2024-06-14 15:41:16.000 166 21604.12 364.68 42691.07 88888.00 2024-06-14 15:41:17.000 166 21604.13 364.68 42691.09 88888.00 2024-06-14 15:41:18.000 166 21604.18 364.68 42691.11 88888.00 2024-06-14 15:41:19.000 166 21604.24 364.67 42691.12 88888.00 2024-06-14 15:41:20.000 166 21604.28 364.64 42691.14 47801.67 2024-06-14 15:41:21.000 166 21604.31 364.63 42691.15 88888.00 2024-06-14 15:41:22.000 166 21604.33 364.65 42691.16 88888.00 2024-06-14 15:41:23.000 166 21604.38 364.67 42691.18 88888.00 2024-06-14 15:41:24.000 166 21604.39 364.66 42691.16 88888.00 2024-06-14 15:41:25.000 166 21604.37 364.67 42691.13 47801.29 2024-06-14 15:41:26.000 166 21604.37 364.70 42691.14 88888.00 2024-06-14 15:41:27.000 166 21604.37 364.71 42691.20 88888.00 2024-06-14 15:41:28.000 166 21604.37 364.71 42691.22 88888.00 2024-06-14 15:41:29.000 166 21604.38 364.71 42691.19 88888.00 2024-06-14 15:41:30.000 166 21604.40 364.73 42691.18 47801.58 2024-06-14 15:41:31.000 166 21604.42 364.72 42691.21 88888.00 2024-06-14 15:41:32.000 166 21604.45 364.68 42691.24 88888.00 2024-06-14 15:41:33.000 166 21604.47 364.66 42691.24 88888.00 2024-06-14 15:41:34.000 166 21604.44 364.68 42691.22 88888.00 2024-06-14 15:41:35.000 166 21604.40 364.68 42691.21 47801.34 2024-06-14 15:41:36.000 166 21604.37 364.65 42691.20 88888.00 2024-06-14 15:41:37.000 166 21604.36 364.61 42691.21 88888.00 2024-06-14 15:41:38.000 166 21604.33 364.58 42691.21 88888.00 2024-06-14 15:41:39.000 166 21604.32 364.60 42691.22 88888.00 2024-06-14 15:41:40.000 166 21604.34 364.64 42691.23 47801.42 2024-06-14 15:41:41.000 166 21604.35 364.62 42691.23 88888.00 2024-06-14 15:41:42.000 166 21604.35 364.58 42691.23 88888.00 2024-06-14 15:41:43.000 166 21604.36 364.55 42691.24 88888.00 2024-06-14 15:41:44.000 166 21604.37 364.55 42691.26 88888.00 2024-06-14 15:41:45.000 166 21604.38 364.57 42691.28 47801.90 2024-06-14 15:41:46.000 166 21604.40 364.60 42691.29 88888.00 2024-06-14 15:41:47.000 166 21604.42 364.62 42691.27 88888.00 2024-06-14 15:41:48.000 166 21604.45 364.61 42691.24 88888.00 2024-06-14 15:41:49.000 166 21604.47 364.60 42691.24 88888.00 2024-06-14 15:41:50.000 166 21604.50 364.62 42691.24 47801.77 2024-06-14 15:41:51.000 166 21604.51 364.65 42691.24 88888.00 2024-06-14 15:41:52.000 166 21604.49 364.69 42691.24 88888.00 2024-06-14 15:41:53.000 166 21604.47 364.71 42691.26 88888.00 2024-06-14 15:41:54.000 166 21604.48 364.75 42691.28 88888.00 2024-06-14 15:41:55.000 166 21604.47 364.79 42691.30 47802.02 2024-06-14 15:41:56.000 166 21604.42 364.79 42691.26 88888.00 2024-06-14 15:41:57.000 166 21604.38 364.78 42691.20 88888.00 2024-06-14 15:41:58.000 166 21604.40 364.74 42691.22 88888.00 2024-06-14 15:41:59.000 166 21604.44 364.70 42691.31 88888.00 2024-06-14 15:42:00.000 166 21604.47 364.68 42691.35 47801.95 2024-06-14 15:42:01.000 166 21604.46 364.67 42691.35 88888.00 2024-06-14 15:42:02.000 166 21604.45 364.64 42691.34 88888.00 2024-06-14 15:42:03.000 166 21604.43 364.64 42691.34 88888.00 2024-06-14 15:42:04.000 166 21604.40 364.70 42691.34 88888.00 2024-06-14 15:42:05.000 166 21604.39 364.75 42691.34 47801.68 2024-06-14 15:42:06.000 166 21604.41 364.73 42691.32 88888.00 2024-06-14 15:42:07.000 166 21604.41 364.70 42691.30 88888.00 2024-06-14 15:42:08.000 166 21604.40 364.70 42691.28 88888.00 2024-06-14 15:42:09.000 166 21604.40 364.75 42691.31 88888.00 2024-06-14 15:42:10.000 166 21604.40 364.79 42691.34 47801.84 2024-06-14 15:42:11.000 166 21604.38 364.76 42691.34 88888.00 2024-06-14 15:42:12.000 166 21604.36 364.71 42691.31 88888.00 2024-06-14 15:42:13.000 166 21604.38 364.72 42691.31 88888.00 2024-06-14 15:42:14.000 166 21604.39 364.78 42691.35 88888.00 2024-06-14 15:42:15.000 166 21604.38 364.80 42691.38 47802.13 2024-06-14 15:42:16.000 166 21604.39 364.79 42691.38 88888.00 2024-06-14 15:42:17.000 166 21604.43 364.77 42691.36 88888.00 2024-06-14 15:42:18.000 166 21604.45 364.75 42691.35 88888.00 2024-06-14 15:42:19.000 166 21604.43 364.70 42691.34 88888.00 2024-06-14 15:42:20.000 166 21604.40 364.65 42691.34 47801.97 2024-06-14 15:42:21.000 166 21604.43 364.68 42691.32 88888.00 2024-06-14 15:42:22.000 166 21604.45 364.71 42691.31 88888.00 2024-06-14 15:42:23.000 166 21604.42 364.68 42691.31 88888.00 2024-06-14 15:42:24.000 166 21604.38 364.65 42691.36 88888.00 2024-06-14 15:42:25.000 166 21604.38 364.67 42691.40 47801.89 2024-06-14 15:42:26.000 166 21604.42 364.68 42691.41 88888.00 2024-06-14 15:42:27.000 166 21604.49 364.67 42691.41 88888.00 2024-06-14 15:42:28.000 166 21604.54 364.66 42691.43 88888.00 2024-06-14 15:42:29.000 166 21604.53 364.67 42691.46 88888.00 2024-06-14 15:42:30.000 166 21604.50 364.67 42691.46 47801.15 2024-06-14 15:42:31.000 166 21604.49 364.60 42691.43 88888.00 2024-06-14 15:42:32.000 166 21604.50 364.56 42691.40 88888.00 2024-06-14 15:42:33.000 166 21604.52 364.63 42691.43 88888.00 2024-06-14 15:42:34.000 166 21604.53 364.70 42691.45 88888.00 2024-06-14 15:42:35.000 166 21604.52 364.72 42691.43 47802.24 2024-06-14 15:42:36.000 166 21604.51 364.74 42691.43 88888.00 2024-06-14 15:42:37.000 166 21604.53 364.74 42691.45 88888.00 2024-06-14 15:42:38.000 166 21604.51 364.71 42691.44 88888.00 2024-06-14 15:42:39.000 166 21604.47 364.69 42691.41 88888.00 2024-06-14 15:42:40.000 166 21604.47 364.69 42691.39 47801.99 2024-06-14 15:42:41.000 166 21604.51 364.72 42691.39 88888.00 2024-06-14 15:42:42.000 166 21604.50 364.76 42691.44 88888.00 2024-06-14 15:42:43.000 166 21604.46 364.80 42691.50 88888.00 2024-06-14 15:42:44.000 166 21604.48 364.83 42691.51 88888.00 2024-06-14 15:42:45.000 166 21604.48 364.80 42691.50 47802.03 2024-06-14 15:42:46.000 166 21604.44 364.75 42691.48 88888.00 2024-06-14 15:42:47.000 166 21604.46 364.73 42691.48 88888.00 2024-06-14 15:42:48.000 166 21604.52 364.75 42691.48 88888.00 2024-06-14 15:42:49.000 166 21604.52 364.79 42691.48 88888.00 2024-06-14 15:42:50.000 166 21604.49 364.83 42691.50 47802.45 2024-06-14 15:42:51.000 166 21604.48 364.83 42691.53 88888.00 2024-06-14 15:42:52.000 166 21604.49 364.84 42691.54 88888.00 2024-06-14 15:42:53.000 166 21604.53 364.84 42691.57 88888.00 2024-06-14 15:42:54.000 166 21604.54 364.83 42691.61 88888.00 2024-06-14 15:42:55.000 166 21604.53 364.86 42691.63 47801.93 2024-06-14 15:42:56.000 166 21604.53 364.90 42691.64 88888.00 2024-06-14 15:42:57.000 166 21604.51 364.91 42691.64 88888.00 2024-06-14 15:42:58.000 166 21604.48 364.88 42691.66 88888.00 2024-06-14 15:42:59.000 166 21604.47 364.88 42691.68 88888.00 2024-06-14 15:43:00.000 166 21604.48 364.90 42691.66 47802.10 2024-06-14 15:43:01.000 166 21604.48 364.88 42691.63 88888.00 2024-06-14 15:43:02.000 166 21604.43 364.87 42691.61 88888.00 2024-06-14 15:43:03.000 166 21604.37 364.91 42691.62 88888.00 2024-06-14 15:43:04.000 166 21604.35 364.91 42691.65 88888.00 2024-06-14 15:43:05.000 166 21604.34 364.87 42691.66 47802.55 2024-06-14 15:43:06.000 166 21604.31 364.86 42691.69 88888.00 2024-06-14 15:43:07.000 166 21604.25 364.88 42691.70 88888.00 2024-06-14 15:43:08.000 166 21604.22 364.85 42691.71 88888.00 2024-06-14 15:43:09.000 166 21604.23 364.81 42691.71 88888.00 2024-06-14 15:43:10.000 166 21604.24 364.80 42691.68 47802.64 2024-06-14 15:43:11.000 166 21604.24 364.81 42691.64 88888.00 2024-06-14 15:43:12.000 166 21604.26 364.82 42691.65 88888.00 2024-06-14 15:43:13.000 166 21604.34 364.85 42691.68 88888.00 2024-06-14 15:43:14.000 166 21604.39 364.87 42691.71 88888.00 2024-06-14 15:43:15.000 166 21604.36 364.88 42691.76 47802.42 2024-06-14 15:43:16.000 166 21604.32 364.87 42691.80 88888.00 2024-06-14 15:43:17.000 166 21604.32 364.84 42691.80 88888.00 2024-06-14 15:43:18.000 166 21604.35 364.81 42691.76 88888.00 2024-06-14 15:43:19.000 166 21604.36 364.84 42691.72 88888.00 2024-06-14 15:43:20.000 166 21604.34 364.88 42691.71 47802.08 2024-06-14 15:43:21.000 166 21604.29 364.88 42691.71 88888.00 2024-06-14 15:43:22.000 166 21604.27 364.83 42691.73 88888.00 2024-06-14 15:43:23.000 166 21604.30 364.80 42691.82 88888.00 2024-06-14 15:43:24.000 166 21604.33 364.82 42691.90 88888.00 2024-06-14 15:43:25.000 166 21604.34 364.82 42691.91 47802.48 2024-06-14 15:43:26.000 166 21604.36 364.76 42691.86 88888.00 2024-06-14 15:43:27.000 166 21604.39 364.74 42691.82 88888.00 2024-06-14 15:43:28.000 166 21604.37 364.78 42691.77 88888.00 2024-06-14 15:43:29.000 166 21604.36 364.80 42691.68 88888.00 2024-06-14 15:43:30.000 166 21604.44 364.79 42691.68 47802.18 2024-06-14 15:43:31.000 166 21604.51 364.81 42691.71 88888.00 2024-06-14 15:43:32.000 166 21604.48 364.82 42691.72 88888.00 2024-06-14 15:43:33.000 166 21604.44 364.80 42691.73 88888.00 2024-06-14 15:43:34.000 166 21604.47 364.78 42691.76 88888.00 2024-06-14 15:43:35.000 166 21604.48 364.79 42691.78 47802.58 2024-06-14 15:43:36.000 166 21604.47 364.80 42691.79 88888.00 2024-06-14 15:43:37.000 166 21604.47 364.78 42691.81 88888.00 2024-06-14 15:43:38.000 166 21604.49 364.79 42691.83 88888.00 2024-06-14 15:43:39.000 166 21604.51 364.82 42691.80 88888.00 2024-06-14 15:43:40.000 166 21604.52 364.84 42691.74 47802.11 2024-06-14 15:43:41.000 166 21604.51 364.82 42691.74 88888.00 2024-06-14 15:43:42.000 166 21604.48 364.79 42691.78 88888.00 2024-06-14 15:43:43.000 166 21604.42 364.77 42691.77 88888.00 2024-06-14 15:43:44.000 166 21604.35 364.78 42691.77 88888.00 2024-06-14 15:43:45.000 166 21604.34 364.76 42691.77 47802.58 2024-06-14 15:43:46.000 166 21604.36 364.73 42691.78 88888.00 2024-06-14 15:43:47.000 166 21604.38 364.74 42691.80 88888.00 2024-06-14 15:43:48.000 166 21604.37 364.77 42691.79 88888.00 2024-06-14 15:43:49.000 166 21604.35 364.79 42691.77 88888.00 2024-06-14 15:43:50.000 166 21604.36 364.81 42691.77 47802.07 2024-06-14 15:43:51.000 166 21604.39 364.82 42691.78 88888.00 2024-06-14 15:43:52.000 166 21604.38 364.84 42691.82 88888.00 2024-06-14 15:43:53.000 166 21604.37 364.86 42691.84 88888.00 2024-06-14 15:43:54.000 166 21604.43 364.88 42691.86 88888.00 2024-06-14 15:43:55.000 166 21604.49 364.91 42691.86 47802.36 2024-06-14 15:43:56.000 166 21604.45 364.93 42691.85 88888.00 2024-06-14 15:43:57.000 166 21604.41 364.92 42691.84 88888.00 2024-06-14 15:43:58.000 166 21604.46 364.92 42691.87 88888.00 2024-06-14 15:43:59.000 166 21604.52 364.94 42691.89 88888.00 2024-06-14 15:44:00.000 166 21604.52 364.95 42691.87 47802.62 2024-06-14 15:44:01.000 166 21604.48 364.94 42691.85 88888.00 2024-06-14 15:44:02.000 166 21604.44 364.94 42691.84 88888.00 2024-06-14 15:44:03.000 166 21604.41 364.92 42691.86 88888.00 2024-06-14 15:44:04.000 166 21604.39 364.88 42691.93 88888.00 2024-06-14 15:44:05.000 166 21604.41 364.85 42692.02 47802.51 2024-06-14 15:44:06.000 166 21604.47 364.85 42692.07 88888.00 2024-06-14 15:44:07.000 166 21604.50 364.82 42692.10 88888.00 2024-06-14 15:44:08.000 166 21604.48 364.77 42692.08 88888.00 2024-06-14 15:44:09.000 166 21604.43 364.75 42692.01 88888.00 2024-06-14 15:44:10.000 166 21604.40 364.76 42691.94 47802.49 2024-06-14 15:44:11.000 166 21604.43 364.79 42691.90 88888.00 2024-06-14 15:44:12.000 166 21604.49 364.79 42691.92 88888.00 2024-06-14 15:44:13.000 166 21604.51 364.77 42691.97 88888.00 2024-06-14 15:44:14.000 166 21604.53 364.79 42691.98 88888.00 2024-06-14 15:44:15.000 166 21604.54 364.83 42691.95 47802.04 2024-06-14 15:44:16.000 166 21604.53 364.82 42691.93 88888.00 2024-06-14 15:44:17.000 166 21604.51 364.78 42691.91 88888.00 2024-06-14 15:44:18.000 166 21604.52 364.76 42691.90 88888.00 2024-06-14 15:44:19.000 166 21604.55 364.73 42691.91 88888.00 2024-06-14 15:44:20.000 166 21604.54 364.70 42691.95 47802.21 2024-06-14 15:44:21.000 166 21604.53 364.71 42691.97 88888.00 2024-06-14 15:44:22.000 166 21604.55 364.77 42691.96 88888.00 2024-06-14 15:44:23.000 166 21604.57 364.85 42691.95 88888.00 2024-06-14 15:44:24.000 166 21604.53 364.89 42691.94 88888.00 2024-06-14 15:44:25.000 166 21604.48 364.88 42691.94 47802.65 2024-06-14 15:44:26.000 166 21604.45 364.87 42691.94 88888.00 2024-06-14 15:44:27.000 166 21604.44 364.88 42691.95 88888.00 2024-06-14 15:44:28.000 166 21604.45 364.89 42691.98 88888.00 2024-06-14 15:44:29.000 166 21604.49 364.91 42692.02 88888.00 2024-06-14 15:44:30.000 166 21604.51 364.96 42692.05 47802.58 2024-06-14 15:44:31.000 166 21604.52 365.02 42692.07 88888.00 2024-06-14 15:44:32.000 166 21604.50 365.02 42692.07 88888.00 2024-06-14 15:44:33.000 166 21604.46 364.95 42692.02 88888.00 2024-06-14 15:44:34.000 166 21604.45 364.90 42691.99 88888.00 2024-06-14 15:44:35.000 166 21604.48 364.94 42692.00 47802.61 2024-06-14 15:44:36.000 166 21604.52 364.99 42692.02 88888.00 2024-06-14 15:44:37.000 166 21604.53 365.00 42692.02 88888.00 2024-06-14 15:44:38.000 166 21604.53 365.00 42691.98 88888.00 2024-06-14 15:44:39.000 166 21604.51 365.02 42691.96 88888.00 2024-06-14 15:44:40.000 166 21604.48 365.00 42691.98 47802.49 2024-06-14 15:44:41.000 166 21604.48 364.93 42692.02 88888.00 2024-06-14 15:44:42.000 166 21604.50 364.89 42692.05 88888.00 2024-06-14 15:44:43.000 166 21604.50 364.92 42692.10 88888.00 2024-06-14 15:44:44.000 166 21604.52 364.98 42692.15 88888.00 2024-06-14 15:44:45.000 166 21604.55 365.01 42692.15 47802.85 2024-06-14 15:44:46.000 166 21604.54 365.00 42692.12 88888.00 2024-06-14 15:44:47.000 166 21604.51 364.95 42692.14 88888.00 2024-06-14 15:44:48.000 166 21604.51 364.90 42692.14 88888.00 2024-06-14 15:44:49.000 166 21604.50 364.88 42692.11 88888.00 2024-06-14 15:44:50.000 166 21604.49 364.90 42692.09 47802.74 2024-06-14 15:44:51.000 166 21604.49 364.94 42692.12 88888.00 2024-06-14 15:44:52.000 166 21604.49 364.97 42692.16 88888.00 2024-06-14 15:44:53.000 166 21604.50 365.00 42692.19 88888.00 2024-06-14 15:44:54.000 166 21604.52 364.98 42692.22 88888.00 2024-06-14 15:44:55.000 166 21604.52 364.94 42692.22 47802.76 2024-06-14 15:44:56.000 166 21604.50 364.93 42692.22 88888.00 2024-06-14 15:44:57.000 166 21604.48 364.94 42692.21 88888.00 2024-06-14 15:44:58.000 166 21604.47 364.95 42692.21 88888.00 2024-06-14 15:44:59.000 166 21604.48 364.97 42692.22 88888.00 2024-06-14 15:45:00.000 166 21604.48 364.94 42692.24 47802.66 2024-06-14 15:45:01.000 166 21604.46 364.90 42692.25 88888.00 2024-06-14 15:45:02.000 166 21604.43 364.92 42692.26 88888.00 2024-06-14 15:45:03.000 166 21604.44 364.98 42692.29 88888.00 2024-06-14 15:45:04.000 166 21604.47 365.04 42692.34 88888.00 2024-06-14 15:45:05.000 166 21604.41 365.07 42692.34 47802.64 2024-06-14 15:45:06.000 166 21604.34 365.06 42692.30 88888.00 2024-06-14 15:45:07.000 166 21604.32 365.07 42692.32 88888.00 2024-06-14 15:45:08.000 166 21604.35 365.08 42692.32 88888.00 2024-06-14 15:45:09.000 166 21604.36 365.09 42692.26 88888.00 2024-06-14 15:45:10.000 166 21604.35 365.09 42692.22 47802.50 2024-06-14 15:45:11.000 166 21604.37 365.06 42692.27 88888.00 2024-06-14 15:45:12.000 166 21604.40 365.03 42692.32 88888.00 2024-06-14 15:45:13.000 166 21604.41 365.04 42692.33 88888.00 2024-06-14 15:45:14.000 166 21604.42 365.07 42692.34 88888.00 2024-06-14 15:45:15.000 166 21604.45 365.08 42692.37 47802.95 2024-06-14 15:45:16.000 166 21604.44 365.07 42692.41 88888.00 2024-06-14 15:45:17.000 166 21604.38 365.06 42692.41 88888.00 2024-06-14 15:45:18.000 166 21604.33 365.11 42692.38 88888.00 2024-06-14 15:45:19.000 166 21604.34 365.16 42692.41 88888.00 2024-06-14 15:45:20.000 166 21604.36 365.20 42692.47 47802.89 2024-06-14 15:45:21.000 166 21604.36 365.22 42692.50 88888.00 2024-06-14 15:45:22.000 166 21604.35 365.22 42692.50 88888.00 2024-06-14 15:45:23.000 166 21604.35 365.19 42692.46 88888.00 2024-06-14 15:45:24.000 166 21604.33 365.14 42692.44 88888.00 2024-06-14 15:45:25.000 166 21604.29 365.07 42692.42 47802.71 2024-06-14 15:45:26.000 166 21604.29 365.05 42692.41 88888.00 2024-06-14 15:45:27.000 166 21604.32 365.10 42692.43 88888.00 2024-06-14 15:45:28.000 166 21604.35 365.14 42692.46 88888.00 2024-06-14 15:45:29.000 166 21604.38 365.15 42692.48 88888.00 2024-06-14 15:45:30.000 166 21604.42 365.15 42692.48 47803.12 2024-06-14 15:45:31.000 166 21604.41 365.16 42692.46 88888.00 2024-06-14 15:45:32.000 166 21604.39 365.15 42692.44 88888.00 2024-06-14 15:45:33.000 166 21604.40 365.13 42692.41 88888.00 2024-06-14 15:45:34.000 166 21604.40 365.17 42692.40 88888.00 2024-06-14 15:45:35.000 166 21604.36 365.21 42692.43 47802.93 2024-06-14 15:45:36.000 166 21604.34 365.19 42692.46 88888.00 2024-06-14 15:45:37.000 166 21604.40 365.14 42692.48 88888.00 2024-06-14 15:45:38.000 166 21604.47 365.11 42692.49 88888.00 2024-06-14 15:45:39.000 166 21604.51 365.10 42692.49 88888.00 2024-06-14 15:45:40.000 166 21604.47 365.09 42692.48 47803.26 2024-06-14 15:45:41.000 166 21604.40 365.11 42692.46 88888.00 2024-06-14 15:45:42.000 166 21604.38 365.13 42692.44 88888.00 2024-06-14 15:45:43.000 166 21604.40 365.10 42692.47 88888.00 2024-06-14 15:45:44.000 166 21604.39 365.06 42692.50 88888.00 2024-06-14 15:45:45.000 166 21604.38 365.05 42692.50 47803.27 2024-06-14 15:45:46.000 166 21604.43 365.06 42692.51 88888.00 2024-06-14 15:45:47.000 166 21604.52 365.05 42692.51 88888.00 2024-06-14 15:45:48.000 166 21604.56 365.05 42692.48 88888.00 2024-06-14 15:45:49.000 166 21604.54 365.02 42692.43 88888.00 2024-06-14 15:45:50.000 166 21604.53 364.99 42692.40 47802.80 2024-06-14 15:45:51.000 166 21604.55 364.96 42692.43 88888.00 2024-06-14 15:45:52.000 166 21604.59 364.95 42692.45 88888.00 2024-06-14 15:45:53.000 166 21604.61 364.97 42692.44 88888.00 2024-06-14 15:45:54.000 166 21604.60 365.03 42692.45 88888.00 2024-06-14 15:45:55.000 166 21604.55 365.08 42692.48 47803.26 2024-06-14 15:45:56.000 166 21604.51 365.10 42692.48 88888.00 2024-06-14 15:45:57.000 166 21604.52 365.11 42692.47 88888.00 2024-06-14 15:45:58.000 166 21604.56 365.08 42692.45 88888.00 2024-06-14 15:45:59.000 166 21604.58 365.06 42692.46 88888.00 2024-06-14 15:46:00.000 166 21604.58 365.08 42692.48 47803.09 2024-06-14 15:46:01.000 166 21604.55 365.14 42692.47 88888.00 2024-06-14 15:46:02.000 166 21604.56 365.19 42692.46 88888.00 2024-06-14 15:46:03.000 166 21604.61 365.22 42692.48 88888.00 2024-06-14 15:46:04.000 166 21604.63 365.22 42692.51 88888.00 2024-06-14 15:46:05.000 166 21604.61 365.17 42692.54 47803.36 2024-06-14 15:46:06.000 166 21604.59 365.11 42692.53 88888.00 2024-06-14 15:46:07.000 166 21604.60 365.06 42692.50 88888.00 2024-06-14 15:46:08.000 166 21604.60 365.06 42692.48 88888.00 2024-06-14 15:46:09.000 166 21604.58 365.11 42692.46 88888.00 2024-06-14 15:46:10.000 166 21604.61 365.17 42692.51 47802.96 2024-06-14 15:46:11.000 166 21604.65 365.22 42692.54 88888.00 2024-06-14 15:46:12.000 166 21604.63 365.24 42692.52 88888.00 2024-06-14 15:46:13.000 166 21604.58 365.22 42692.52 88888.00 2024-06-14 15:46:14.000 166 21604.53 365.18 42692.56 88888.00 2024-06-14 15:46:15.000 166 21604.52 365.16 42692.56 47802.89 2024-06-14 15:46:16.000 166 21604.50 365.17 42692.54 88888.00 2024-06-14 15:46:17.000 166 21604.49 365.18 42692.54 88888.00 2024-06-14 15:46:18.000 166 21604.51 365.17 42692.54 88888.00 2024-06-14 15:46:19.000 166 21604.56 365.18 42692.53 88888.00 2024-06-14 15:46:20.000 166 21604.57 365.21 42692.52 47803.27 2024-06-14 15:46:21.000 166 21604.54 365.23 42692.53 88888.00 2024-06-14 15:46:22.000 166 21604.51 365.20 42692.53 88888.00 2024-06-14 15:46:23.000 166 21604.50 365.16 42692.48 88888.00 2024-06-14 15:46:24.000 166 21604.45 365.13 42692.46 88888.00 2024-06-14 15:46:25.000 166 21604.39 365.11 42692.46 47802.96 2024-06-14 15:46:26.000 166 21604.41 365.13 42692.47 88888.00 2024-06-14 15:46:27.000 166 21604.47 365.17 42692.52 88888.00 2024-06-14 15:46:28.000 166 21604.47 365.19 42692.56 88888.00 2024-06-14 15:46:29.000 166 21604.45 365.17 42692.55 88888.00 2024-06-14 15:46:30.000 166 21604.43 365.14 42692.57 47803.07 2024-06-14 15:46:31.000 166 21604.42 365.11 42692.61 88888.00 2024-06-14 15:46:32.000 166 21604.42 365.11 42692.62 88888.00 2024-06-14 15:46:33.000 166 21604.45 365.11 42692.63 88888.00 2024-06-14 15:46:34.000 166 21604.48 365.09 42692.63 88888.00 2024-06-14 15:46:35.000 166 21604.49 365.06 42692.61 47803.45 2024-06-14 15:46:36.000 166 21604.49 365.05 42692.59 88888.00 2024-06-14 15:46:37.000 166 21604.49 365.12 42692.59 88888.00 2024-06-14 15:46:38.000 166 21604.48 365.18 42692.57 88888.00 2024-06-14 15:46:39.000 166 21604.49 365.19 42692.51 88888.00 2024-06-14 15:46:40.000 166 21604.52 365.20 42692.50 47803.17 2024-06-14 15:46:41.000 166 21604.53 365.24 42692.56 88888.00 2024-06-14 15:46:42.000 166 21604.50 365.25 42692.59 88888.00 2024-06-14 15:46:43.000 166 21604.45 365.21 42692.57 88888.00 2024-06-14 15:46:44.000 166 21604.41 365.12 42692.60 88888.00 2024-06-14 15:46:45.000 166 21604.40 365.04 42692.64 47802.99 2024-06-14 15:46:46.000 166 21604.40 365.05 42692.67 88888.00 2024-06-14 15:46:47.000 166 21604.42 365.11 42692.71 88888.00 2024-06-14 15:46:48.000 166 21604.44 365.14 42692.74 88888.00 2024-06-14 15:46:49.000 166 21604.44 365.12 42692.74 88888.00 2024-06-14 15:46:50.000 166 21604.43 365.09 42692.70 47803.42 2024-06-14 15:46:51.000 166 21604.40 365.09 42692.67 88888.00 2024-06-14 15:46:52.000 166 21604.38 365.13 42692.70 88888.00 2024-06-14 15:46:53.000 166 21604.41 365.17 42692.77 88888.00 2024-06-14 15:46:54.000 166 21604.43 365.20 42692.81 88888.00 2024-06-14 15:46:55.000 166 21604.39 365.20 42692.78 47803.30 2024-06-14 15:46:56.000 166 21604.35 365.17 42692.75 88888.00 2024-06-14 15:46:57.000 166 21604.35 365.16 42692.78 88888.00 2024-06-14 15:46:58.000 166 21604.32 365.17 42692.82 88888.00 2024-06-14 15:46:59.000 166 21604.28 365.19 42692.83 88888.00 2024-06-14 15:47:00.000 166 21604.28 365.23 42692.82 47803.24 2024-06-14 15:47:01.000 166 21604.34 365.26 42692.81 88888.00 2024-06-14 15:47:02.000 166 21604.36 365.25 42692.82 88888.00 2024-06-14 15:47:03.000 166 21604.34 365.20 42692.85 88888.00 2024-06-14 15:47:04.000 166 21604.31 365.17 42692.84 88888.00 2024-06-14 15:47:05.000 166 21604.27 365.17 42692.80 47803.63 2024-06-14 15:47:06.000 166 21604.26 365.16 42692.83 88888.00 2024-06-14 15:47:07.000 166 21604.25 365.14 42692.89 88888.00 2024-06-14 15:47:08.000 166 21604.22 365.12 42692.90 88888.00 2024-06-14 15:47:09.000 166 21604.20 365.12 42692.87 88888.00 2024-06-14 15:47:10.000 166 21604.24 365.13 42692.86 47803.08 2024-06-14 15:47:11.000 166 21604.24 365.13 42692.89 88888.00 2024-06-14 15:47:12.000 166 21604.21 365.13 42692.92 88888.00 2024-06-14 15:47:13.000 166 21604.19 365.13 42692.89 88888.00 2024-06-14 15:47:14.000 166 21604.23 365.14 42692.85 88888.00 2024-06-14 15:47:15.000 166 21604.28 365.13 42692.85 47803.85 2024-06-14 15:47:16.000 166 21604.28 365.10 42692.85 88888.00 2024-06-14 15:47:17.000 166 21604.23 365.09 42692.86 88888.00 2024-06-14 15:47:18.000 166 21604.20 365.12 42692.88 88888.00 2024-06-14 15:47:19.000 166 21604.19 365.16 42692.89 88888.00 2024-06-14 15:47:20.000 166 21604.19 365.21 42692.89 47803.35 2024-06-14 15:47:21.000 166 21604.21 365.23 42692.89 88888.00 2024-06-14 15:47:22.000 166 21604.23 365.19 42692.91 88888.00 2024-06-14 15:47:23.000 166 21604.20 365.15 42692.91 88888.00 2024-06-14 15:47:24.000 166 21604.16 365.13 42692.90 88888.00 2024-06-14 15:47:25.000 166 21604.18 365.12 42692.91 47803.39 2024-06-14 15:47:26.000 166 21604.22 365.13 42692.90 88888.00 2024-06-14 15:47:27.000 166 21604.21 365.12 42692.86 88888.00 2024-06-14 15:47:28.000 166 21604.18 365.12 42692.82 88888.00 2024-06-14 15:47:29.000 166 21604.16 365.13 42692.84 88888.00 2024-06-14 15:47:30.000 166 21604.17 365.14 42692.86 47803.16 2024-06-14 15:47:31.000 166 21604.19 365.15 42692.88 88888.00 2024-06-14 15:47:32.000 166 21604.20 365.19 42692.87 88888.00 2024-06-14 15:47:33.000 166 21604.20 365.22 42692.86 88888.00 2024-06-14 15:47:34.000 166 21604.22 365.19 42692.85 88888.00 2024-06-14 15:47:35.000 166 21604.26 365.11 42692.89 47803.30 2024-06-14 15:47:36.000 166 21604.28 365.03 42692.92 88888.00 2024-06-14 15:47:37.000 166 21604.28 365.03 42692.93 88888.00 2024-06-14 15:47:38.000 166 21604.27 365.07 42692.94 88888.00 2024-06-14 15:47:39.000 166 21604.25 365.06 42692.96 88888.00 2024-06-14 15:47:40.000 166 21604.21 365.05 42692.98 47803.30 2024-06-14 15:47:41.000 166 21604.20 365.07 42692.99 88888.00 2024-06-14 15:47:42.000 166 21604.24 365.10 42692.99 88888.00 2024-06-14 15:47:43.000 166 21604.26 365.13 42692.98 88888.00 2024-06-14 15:47:44.000 166 21604.24 365.15 42692.95 88888.00 2024-06-14 15:47:45.000 166 21604.18 365.16 42692.94 47803.57 2024-06-14 15:47:46.000 166 21604.16 365.13 42692.95 88888.00 2024-06-14 15:47:47.000 166 21604.15 365.08 42692.95 88888.00 2024-06-14 15:47:48.000 166 21604.12 365.04 42692.96 88888.00 2024-06-14 15:47:49.000 166 21604.10 365.02 42692.99 88888.00 2024-06-14 15:47:50.000 166 21604.13 365.03 42693.04 47803.43 2024-06-14 15:47:51.000 166 21604.18 365.06 42693.06 88888.00 2024-06-14 15:47:52.000 166 21604.16 365.04 42693.07 88888.00 2024-06-14 15:47:53.000 166 21604.11 365.00 42693.06 88888.00 2024-06-14 15:47:54.000 166 21604.10 365.04 42693.06 88888.00 2024-06-14 15:47:55.000 166 21604.10 365.11 42693.06 47803.30 2024-06-14 15:47:56.000 166 21604.10 365.16 42693.05 88888.00 2024-06-14 15:47:57.000 166 21604.08 365.17 42693.04 88888.00 2024-06-14 15:47:58.000 166 21604.06 365.16 42693.03 88888.00 2024-06-14 15:47:59.000 166 21604.06 365.16 42693.03 88888.00 2024-06-14 15:48:00.000 166 21604.06 365.17 42693.06 47803.11 2024-06-14 15:48:01.000 166 21604.07 365.15 42693.09 88888.00 2024-06-14 15:48:02.000 166 21604.10 365.12 42693.09 88888.00 2024-06-14 15:48:03.000 166 21604.14 365.09 42693.04 88888.00 2024-06-14 15:48:04.000 166 21604.16 365.09 42693.02 88888.00 2024-06-14 15:48:05.000 166 21604.14 365.11 42693.04 47803.50 2024-06-14 15:48:06.000 166 21604.10 365.13 42693.10 88888.00 2024-06-14 15:48:07.000 166 21604.10 365.14 42693.14 88888.00 2024-06-14 15:48:08.000 166 21604.10 365.13 42693.13 88888.00 2024-06-14 15:48:09.000 166 21604.10 365.11 42693.08 88888.00 2024-06-14 15:48:10.000 166 21604.13 365.12 42693.08 47803.17 2024-06-14 15:48:11.000 166 21604.17 365.13 42693.14 88888.00 2024-06-14 15:48:12.000 166 21604.19 365.12 42693.18 88888.00 2024-06-14 15:48:13.000 166 21604.19 365.11 42693.16 88888.00 2024-06-14 15:48:14.000 166 21604.18 365.10 42693.09 88888.00 2024-06-14 15:48:15.000 166 21604.22 365.07 42693.04 47803.30 2024-06-14 15:48:16.000 166 21604.25 365.06 42693.02 88888.00 2024-06-14 15:48:17.000 166 21604.24 365.11 42693.07 88888.00 2024-06-14 15:48:18.000 166 21604.18 365.15 42693.15 88888.00 2024-06-14 15:48:19.000 166 21604.16 365.16 42693.19 88888.00 2024-06-14 15:48:20.000 166 21604.21 365.16 42693.20 47803.65 2024-06-14 15:48:21.000 166 21604.25 365.15 42693.19 88888.00 2024-06-14 15:48:22.000 166 21604.27 365.15 42693.19 88888.00 2024-06-14 15:48:23.000 166 21604.33 365.20 42693.22 88888.00 2024-06-14 15:48:24.000 166 21604.40 365.23 42693.27 88888.00 2024-06-14 15:48:25.000 166 21604.41 365.22 42693.30 47803.34 2024-06-14 15:48:26.000 166 21604.35 365.18 42693.29 88888.00 2024-06-14 15:48:27.000 166 21604.33 365.13 42693.25 88888.00 2024-06-14 15:48:28.000 166 21604.32 365.11 42693.21 88888.00 2024-06-14 15:48:29.000 166 21604.29 365.12 42693.18 88888.00 2024-06-14 15:48:30.000 166 21604.27 365.13 42693.14 47803.17 2024-06-14 15:48:31.000 166 21604.28 365.13 42693.14 88888.00 2024-06-14 15:48:32.000 166 21604.31 365.14 42693.19 88888.00 2024-06-14 15:48:33.000 166 21604.33 365.16 42693.22 88888.00 2024-06-14 15:48:34.000 166 21604.35 365.17 42693.21 88888.00 2024-06-14 15:48:35.000 166 21604.36 365.19 42693.21 47803.50 2024-06-14 15:48:36.000 166 21604.35 365.25 42693.19 88888.00 2024-06-14 15:48:37.000 166 21604.35 365.26 42693.15 88888.00 2024-06-14 15:48:38.000 166 21604.39 365.21 42693.13 88888.00 2024-06-14 15:48:39.000 166 21604.47 365.19 42693.17 88888.00 2024-06-14 15:48:40.000 166 21604.50 365.21 42693.25 47803.73 2024-06-14 15:48:41.000 166 21604.47 365.19 42693.27 88888.00 2024-06-14 15:48:42.000 166 21604.43 365.16 42693.25 88888.00 2024-06-14 15:48:43.000 166 21604.44 365.19 42693.25 88888.00 2024-06-14 15:48:44.000 166 21604.49 365.22 42693.25 88888.00 2024-06-14 15:48:45.000 166 21604.53 365.24 42693.25 47803.94 2024-06-14 15:48:46.000 166 21604.53 365.25 42693.29 88888.00 2024-06-14 15:48:47.000 166 21604.51 365.23 42693.32 88888.00 2024-06-14 15:48:48.000 166 21604.52 365.19 42693.32 88888.00 2024-06-14 15:48:49.000 166 21604.55 365.21 42693.28 88888.00 2024-06-14 15:48:50.000 166 21604.56 365.27 42693.27 47803.51 2024-06-14 15:48:51.000 166 21604.56 365.32 42693.30 88888.00 2024-06-14 15:48:52.000 166 21604.57 365.35 42693.36 88888.00 2024-06-14 15:48:53.000 166 21604.59 365.35 42693.36 88888.00 2024-06-14 15:48:54.000 166 21604.55 365.33 42693.31 88888.00 2024-06-14 15:48:55.000 166 21604.49 365.31 42693.25 47803.28 2024-06-14 15:48:56.000 166 21604.46 365.31 42693.25 88888.00 2024-06-14 15:48:57.000 166 21604.48 365.32 42693.28 88888.00 2024-06-14 15:48:58.000 166 21604.48 365.29 42693.29 88888.00 2024-06-14 15:48:59.000 166 21604.48 365.25 42693.31 88888.00 2024-06-14 15:49:00.000 166 21604.50 365.22 42693.32 47803.40 2024-06-14 15:49:01.000 166 21604.49 365.21 42693.29 88888.00 2024-06-14 15:49:02.000 166 21604.47 365.20 42693.27 88888.00 2024-06-14 15:49:03.000 166 21604.47 365.20 42693.31 88888.00 2024-06-14 15:49:04.000 166 21604.48 365.24 42693.36 88888.00 2024-06-14 15:49:05.000 166 21604.48 365.24 42693.38 47803.24 2024-06-14 15:49:06.000 166 21604.49 365.22 42693.36 88888.00 2024-06-14 15:49:07.000 166 21604.50 365.23 42693.32 88888.00 2024-06-14 15:49:08.000 166 21604.50 365.25 42693.31 88888.00 2024-06-14 15:49:09.000 166 21604.47 365.23 42693.32 88888.00 2024-06-14 15:49:10.000 166 21604.43 365.20 42693.34 47803.50 2024-06-14 15:49:11.000 166 21604.43 365.20 42693.34 88888.00 2024-06-14 15:49:12.000 166 21604.44 365.20 42693.36 88888.00 2024-06-14 15:49:13.000 166 21604.35 365.21 42693.43 88888.00 2024-06-14 15:49:14.000 166 21604.26 365.24 42693.46 88888.00 2024-06-14 15:49:15.000 166 21604.35 365.25 42693.44 47803.91 2024-06-14 15:49:16.000 166 21604.47 365.22 42693.40 88888.00 2024-06-14 15:49:17.000 166 21604.51 365.21 42693.38 88888.00 2024-06-14 15:49:18.000 166 21604.52 365.23 42693.34 88888.00 2024-06-14 15:49:19.000 166 21604.56 365.25 42693.33 88888.00 2024-06-14 15:49:20.000 166 21604.61 365.26 42693.35 47803.47 2024-06-14 15:49:21.000 166 21604.67 365.26 42693.36 88888.00 2024-06-14 15:49:22.000 166 21604.68 365.22 42693.34 88888.00 2024-06-14 15:49:23.000 166 21604.65 365.17 42693.32 88888.00 2024-06-14 15:49:24.000 166 21604.60 365.14 42693.30 88888.00 2024-06-14 15:49:25.000 166 21604.58 365.18 42693.32 47803.68 2024-06-14 15:49:26.000 166 21604.57 365.25 42693.36 88888.00 2024-06-14 15:49:27.000 166 21604.53 365.30 42693.39 88888.00 2024-06-14 15:49:28.000 166 21604.50 365.30 42693.43 88888.00 2024-06-14 15:49:29.000 166 21604.48 365.29 42693.46 88888.00 2024-06-14 15:49:30.000 166 21604.48 365.27 42693.44 47803.92 2024-06-14 15:49:31.000 166 21604.48 365.25 42693.39 88888.00 2024-06-14 15:49:32.000 166 21604.47 365.26 42693.40 88888.00 2024-06-14 15:49:33.000 166 21604.48 365.28 42693.44 88888.00 2024-06-14 15:49:34.000 166 21604.51 365.25 42693.46 88888.00 2024-06-14 15:49:35.000 166 21604.55 365.20 42693.49 47803.88 2024-06-14 15:49:36.000 166 21604.56 365.19 42693.53 88888.00 2024-06-14 15:49:37.000 166 21604.56 365.20 42693.54 88888.00 2024-06-14 15:49:38.000 166 21604.59 365.22 42693.54 88888.00 2024-06-14 15:49:39.000 166 21604.64 365.25 42693.54 88888.00 2024-06-14 15:49:40.000 166 21604.66 365.26 42693.54 47803.83 2024-06-14 15:49:41.000 166 21604.63 365.22 42693.54 88888.00 2024-06-14 15:49:42.000 166 21604.62 365.18 42693.54 88888.00 2024-06-14 15:49:43.000 166 21604.64 365.19 42693.50 88888.00 2024-06-14 15:49:44.000 166 21604.63 365.22 42693.45 88888.00 2024-06-14 15:49:45.000 166 21604.60 365.23 42693.43 47804.18 2024-06-14 15:49:46.000 166 21604.63 365.20 42693.49 88888.00 2024-06-14 15:49:47.000 166 21604.68 365.17 42693.54 88888.00 2024-06-14 15:49:48.000 166 21604.68 365.12 42693.52 88888.00 2024-06-14 15:49:49.000 166 21604.66 365.10 42693.46 88888.00 2024-06-14 15:49:50.000 166 21604.66 365.12 42693.46 47803.85 2024-06-14 15:49:51.000 166 21604.70 365.16 42693.50 88888.00 2024-06-14 15:49:52.000 166 21604.73 365.20 42693.55 88888.00 2024-06-14 15:49:53.000 166 21604.76 365.24 42693.60 88888.00 2024-06-14 15:49:54.000 166 21604.77 365.26 42693.61 88888.00 2024-06-14 15:49:55.000 166 21604.75 365.27 42693.57 47804.36 2024-06-14 15:49:56.000 166 21604.72 365.29 42693.52 88888.00 2024-06-14 15:49:57.000 166 21604.69 365.27 42693.49 88888.00 2024-06-14 15:49:58.000 166 21604.66 365.24 42693.49 88888.00 2024-06-14 15:49:59.000 166 21604.66 365.25 42693.49 88888.00 2024-06-14 15:50:00.000 166 21604.69 365.28 42693.50 47804.41 2024-06-14 15:50:01.000 166 21604.68 365.31 42693.51 88888.00 2024-06-14 15:50:02.000 166 21604.65 365.35 42693.56 88888.00 2024-06-14 15:50:03.000 166 21604.67 365.37 42693.64 88888.00 2024-06-14 15:50:04.000 166 21604.70 365.31 42693.68 88888.00 2024-06-14 15:50:05.000 166 21604.68 365.23 42693.64 47803.56 2024-06-14 15:50:06.000 166 21604.62 365.19 42693.56 88888.00 2024-06-14 15:50:07.000 166 21604.63 365.19 42693.58 88888.00 2024-06-14 15:50:08.000 166 21604.67 365.19 42693.64 88888.00 2024-06-14 15:50:09.000 166 21604.73 365.22 42693.69 88888.00 2024-06-14 15:50:10.000 166 21604.81 365.26 42693.72 47804.26 2024-06-14 15:50:11.000 166 21604.84 365.28 42693.73 88888.00 2024-06-14 15:50:12.000 166 21604.82 365.24 42693.73 88888.00 2024-06-14 15:50:13.000 166 21604.76 365.17 42693.68 88888.00 2024-06-14 15:50:14.000 166 21604.67 365.15 42693.60 88888.00 2024-06-14 15:50:15.000 166 21604.63 365.20 42693.57 47803.92 2024-06-14 15:50:16.000 166 21604.66 365.25 42693.62 88888.00 2024-06-14 15:50:17.000 166 21604.67 365.24 42693.68 88888.00 2024-06-14 15:50:18.000 166 21604.62 365.20 42693.68 88888.00 2024-06-14 15:50:19.000 166 21604.58 365.19 42693.65 88888.00 2024-06-14 15:50:20.000 166 21604.63 365.24 42693.69 47804.22 2024-06-14 15:50:21.000 166 21604.67 365.28 42693.73 88888.00 2024-06-14 15:50:22.000 166 21604.66 365.29 42693.69 88888.00 2024-06-14 15:50:23.000 166 21604.63 365.28 42693.62 88888.00 2024-06-14 15:50:24.000 166 21604.60 365.28 42693.62 88888.00 2024-06-14 15:50:25.000 166 21604.58 365.29 42693.65 47803.94 2024-06-14 15:50:26.000 166 21604.60 365.30 42693.68 88888.00 2024-06-14 15:50:27.000 166 21604.64 365.29 42693.70 88888.00 2024-06-14 15:50:28.000 166 21604.64 365.28 42693.71 88888.00 2024-06-14 15:50:29.000 166 21604.63 365.26 42693.69 88888.00 2024-06-14 15:50:30.000 166 21604.62 365.23 42693.66 47803.94 2024-06-14 15:50:31.000 166 21604.59 365.22 42693.64 88888.00 2024-06-14 15:50:32.000 166 21604.58 365.22 42693.68 88888.00 2024-06-14 15:50:33.000 166 21604.57 365.23 42693.73 88888.00 2024-06-14 15:50:34.000 166 21604.56 365.23 42693.75 88888.00 2024-06-14 15:50:35.000 166 21604.56 365.29 42693.73 47804.45 2024-06-14 15:50:36.000 166 21604.60 365.39 42693.73 88888.00 2024-06-14 15:50:37.000 166 21604.65 365.43 42693.72 88888.00 2024-06-14 15:50:38.000 166 21604.67 365.39 42693.70 88888.00 2024-06-14 15:50:39.000 166 21604.68 365.36 42693.69 88888.00 2024-06-14 15:50:40.000 166 21604.67 365.34 42693.69 47804.27 2024-06-14 15:50:41.000 166 21604.65 365.35 42693.69 88888.00 2024-06-14 15:50:42.000 166 21604.63 365.40 42693.71 88888.00 2024-06-14 15:50:43.000 166 21604.62 365.44 42693.73 88888.00 2024-06-14 15:50:44.000 166 21604.64 365.41 42693.75 88888.00 2024-06-14 15:50:45.000 166 21604.67 365.33 42693.80 47804.22 2024-06-14 15:50:46.000 166 21604.67 365.29 42693.84 88888.00 2024-06-14 15:50:47.000 166 21604.65 365.31 42693.84 88888.00 2024-06-14 15:50:48.000 166 21604.65 365.32 42693.82 88888.00 2024-06-14 15:50:49.000 166 21604.64 365.29 42693.82 88888.00 2024-06-14 15:50:50.000 166 21604.59 365.23 42693.81 47804.01 2024-06-14 15:50:51.000 166 21604.58 365.23 42693.78 88888.00 2024-06-14 15:50:52.000 166 21604.59 365.28 42693.76 88888.00 2024-06-14 15:50:53.000 166 21604.57 365.33 42693.79 88888.00 2024-06-14 15:50:54.000 166 21604.57 365.33 42693.83 88888.00 2024-06-14 15:50:55.000 166 21604.60 365.31 42693.81 47804.24 2024-06-14 15:50:56.000 166 21604.62 365.28 42693.76 88888.00 2024-06-14 15:50:57.000 166 21604.62 365.26 42693.81 88888.00 2024-06-14 15:50:58.000 166 21604.60 365.26 42693.88 88888.00 2024-06-14 15:50:59.000 166 21604.58 365.27 42693.88 88888.00 2024-06-14 15:51:00.000 166 21604.60 365.28 42693.88 47804.00 2024-06-14 15:51:01.000 166 21604.65 365.28 42693.89 88888.00 2024-06-14 15:51:02.000 166 21604.67 365.29 42693.90 88888.00 2024-06-14 15:51:03.000 166 21604.63 365.31 42693.88 88888.00 2024-06-14 15:51:04.000 166 21604.62 365.30 42693.85 88888.00 2024-06-14 15:51:05.000 166 21604.68 365.26 42693.82 47804.19 2024-06-14 15:51:06.000 166 21604.74 365.25 42693.84 88888.00 2024-06-14 15:51:07.000 166 21604.74 365.25 42693.84 88888.00 2024-06-14 15:51:08.000 166 21604.73 365.30 42693.88 88888.00 2024-06-14 15:51:09.000 166 21604.71 365.29 42693.86 88888.00 2024-06-14 15:51:10.000 166 21604.72 365.28 42693.82 47804.36 2024-06-14 15:51:11.000 166 21604.72 365.30 42693.79 88888.00 2024-06-14 15:51:12.000 166 21604.73 365.34 42693.75 88888.00 2024-06-14 15:51:13.000 166 21604.75 365.34 42693.74 88888.00 2024-06-14 15:51:14.000 166 21604.78 365.27 42693.79 88888.00 2024-06-14 15:51:15.000 166 21604.81 365.23 42693.82 47804.17 2024-06-14 15:51:16.000 166 21604.82 365.24 42693.83 88888.00 2024-06-14 15:51:17.000 166 21604.82 365.25 42693.86 88888.00 2024-06-14 15:51:18.000 166 21604.80 365.24 42693.91 88888.00 2024-06-14 15:51:19.000 166 21604.78 365.28 42693.96 88888.00 2024-06-14 15:51:20.000 166 21604.78 365.34 42693.96 47804.55 2024-06-14 15:51:21.000 166 21604.81 365.39 42693.94 88888.00 2024-06-14 15:51:22.000 166 21604.87 365.43 42693.90 88888.00 2024-06-14 15:51:23.000 166 21604.95 365.44 42693.89 88888.00 2024-06-14 15:51:24.000 166 21605.00 365.39 42693.96 88888.00 2024-06-14 15:51:25.000 166 21605.02 365.34 42694.07 47804.02 2024-06-14 15:51:26.000 166 21605.03 365.34 42694.13 88888.00 2024-06-14 15:51:27.000 166 21605.03 365.36 42694.09 88888.00 2024-06-14 15:51:28.000 166 21605.00 365.38 42694.02 88888.00 2024-06-14 15:51:29.000 166 21604.95 365.39 42693.98 88888.00 2024-06-14 15:51:30.000 166 21604.95 365.39 42693.97 47804.43 2024-06-14 15:51:31.000 166 21604.98 365.39 42693.99 88888.00 2024-06-14 15:51:32.000 166 21604.98 365.39 42694.02 88888.00 2024-06-14 15:51:33.000 166 21604.92 365.36 42694.01 88888.00 2024-06-14 15:51:34.000 166 21604.87 365.33 42693.99 88888.00 2024-06-14 15:51:35.000 166 21604.86 365.35 42693.98 47804.33 2024-06-14 15:51:36.000 166 21604.85 365.37 42694.00 88888.00 2024-06-14 15:51:37.000 166 21604.85 365.39 42694.04 88888.00 2024-06-14 15:51:38.000 166 21604.87 365.39 42694.07 88888.00 2024-06-14 15:51:39.000 166 21604.90 365.34 42694.06 88888.00 2024-06-14 15:51:40.000 166 21604.87 365.30 42694.07 47804.31 2024-06-14 15:51:41.000 166 21604.87 365.38 42694.10 88888.00 2024-06-14 15:51:42.000 166 21604.95 365.48 42694.12 88888.00 2024-06-14 15:51:43.000 166 21605.01 365.50 42694.16 88888.00 2024-06-14 15:51:44.000 166 21604.95 365.43 42694.14 88888.00 2024-06-14 15:51:45.000 166 21604.87 365.36 42694.04 47804.46 2024-06-14 15:51:46.000 166 21604.89 365.35 42693.96 88888.00 2024-06-14 15:51:47.000 166 21604.97 365.39 42693.98 88888.00 2024-06-14 15:51:48.000 166 21605.03 365.46 42694.03 88888.00 2024-06-14 15:51:49.000 166 21605.07 365.49 42694.09 88888.00 2024-06-14 15:51:50.000 166 21605.06 365.45 42694.11 47804.59 2024-06-14 15:51:51.000 166 21605.00 365.39 42694.09 88888.00 2024-06-14 15:51:52.000 166 21604.94 365.39 42694.04 88888.00 2024-06-14 15:51:53.000 166 21604.90 365.41 42694.04 88888.00 2024-06-14 15:51:54.000 166 21604.93 365.43 42694.05 88888.00 2024-06-14 15:51:55.000 166 21604.98 365.46 42694.04 47804.47 2024-06-14 15:51:56.000 166 21605.03 365.50 42694.06 88888.00 2024-06-14 15:51:57.000 166 21605.04 365.52 42694.11 88888.00 2024-06-14 15:51:58.000 166 21604.99 365.48 42694.14 88888.00 2024-06-14 15:51:59.000 166 21604.96 365.42 42694.15 88888.00 2024-06-14 15:52:00.000 166 21604.99 365.40 42694.10 47804.21 2024-06-14 15:52:01.000 166 21605.07 365.40 42694.04 88888.00 2024-06-14 15:52:02.000 166 21605.10 365.42 42694.02 88888.00 2024-06-14 15:52:03.000 166 21605.09 365.46 42694.05 88888.00 2024-06-14 15:52:04.000 166 21605.09 365.50 42694.08 88888.00 2024-06-14 15:52:05.000 166 21605.06 365.51 42694.09 47804.43 2024-06-14 15:52:06.000 166 21605.00 365.48 42694.07 88888.00 2024-06-14 15:52:07.000 166 21604.99 365.44 42694.08 88888.00 2024-06-14 15:52:08.000 166 21605.02 365.45 42694.11 88888.00 2024-06-14 15:52:09.000 166 21605.02 365.46 42694.12 88888.00 2024-06-14 15:52:10.000 166 21604.99 365.45 42694.12 47804.52 2024-06-14 15:52:11.000 166 21604.97 365.43 42694.14 88888.00 2024-06-14 15:52:12.000 166 21604.96 365.42 42694.11 88888.00 2024-06-14 15:52:13.000 166 21604.94 365.37 42694.06 88888.00 2024-06-14 15:52:14.000 166 21604.92 365.35 42694.11 88888.00 2024-06-14 15:52:15.000 166 21604.90 365.37 42694.19 47804.26 2024-06-14 15:52:16.000 166 21604.92 365.37 42694.19 88888.00 2024-06-14 15:52:17.000 166 21604.97 365.35 42694.12 88888.00 2024-06-14 15:52:18.000 166 21604.97 365.33 42694.06 88888.00 2024-06-14 15:52:19.000 166 21604.89 365.32 42694.03 88888.00 2024-06-14 15:52:20.000 166 21604.84 365.33 42694.07 47804.80 2024-06-14 15:52:21.000 166 21604.85 365.36 42694.15 88888.00 2024-06-14 15:52:22.000 166 21604.87 365.36 42694.21 88888.00 2024-06-14 15:52:23.000 166 21604.85 365.34 42694.21 88888.00 2024-06-14 15:52:24.000 166 21604.83 365.34 42694.17 88888.00 2024-06-14 15:52:25.000 166 21604.83 365.35 42694.14 47804.17 2024-06-14 15:52:26.000 166 21604.85 365.34 42694.14 88888.00 2024-06-14 15:52:27.000 166 21604.87 365.35 42694.18 88888.00 2024-06-14 15:52:28.000 166 21604.86 365.38 42694.21 88888.00 2024-06-14 15:52:29.000 166 21604.84 365.41 42694.21 88888.00 2024-06-14 15:52:30.000 166 21604.83 365.39 42694.19 47804.45 2024-06-14 15:52:31.000 166 21604.82 365.37 42694.17 88888.00 2024-06-14 15:52:32.000 166 21604.78 365.35 42694.17 88888.00 2024-06-14 15:52:33.000 166 21604.74 365.35 42694.19 88888.00 2024-06-14 15:52:34.000 166 21604.76 365.38 42694.23 88888.00 2024-06-14 15:52:35.000 166 21604.78 365.42 42694.24 47804.36 2024-06-14 15:52:36.000 166 21604.78 365.45 42694.24 88888.00 2024-06-14 15:52:37.000 166 21604.78 365.50 42694.25 88888.00 2024-06-14 15:52:38.000 166 21604.77 365.51 42694.26 88888.00 2024-06-14 15:52:39.000 166 21604.76 365.50 42694.27 88888.00 2024-06-14 15:52:40.000 166 21604.76 365.50 42694.31 47804.35 2024-06-14 15:52:41.000 166 21604.76 365.52 42694.38 88888.00 2024-06-14 15:52:42.000 166 21604.72 365.54 42694.41 88888.00 2024-06-14 15:52:43.000 166 21604.70 365.53 42694.39 88888.00 2024-06-14 15:52:44.000 166 21604.69 365.49 42694.38 88888.00 2024-06-14 15:52:45.000 166 21604.68 365.45 42694.34 47804.37 2024-06-14 15:52:46.000 166 21604.68 365.44 42694.29 88888.00 2024-06-14 15:52:47.000 166 21604.69 365.44 42694.28 88888.00 2024-06-14 15:52:48.000 166 21604.68 365.45 42694.31 88888.00 2024-06-14 15:52:49.000 166 21604.68 365.49 42694.37 88888.00 2024-06-14 15:52:50.000 166 21604.72 365.54 42694.45 47804.80 2024-06-14 15:52:51.000 166 21604.70 365.56 42694.44 88888.00 2024-06-14 15:52:52.000 166 21604.65 365.56 42694.37 88888.00 2024-06-14 15:52:53.000 166 21604.65 365.56 42694.32 88888.00 2024-06-14 15:52:54.000 166 21604.72 365.53 42694.36 88888.00 2024-06-14 15:52:55.000 166 21604.75 365.51 42694.40 47804.62 2024-06-14 15:52:56.000 166 21604.72 365.50 42694.41 88888.00 2024-06-14 15:52:57.000 166 21604.71 365.46 42694.37 88888.00 2024-06-14 15:52:58.000 166 21604.74 365.41 42694.36 88888.00 2024-06-14 15:52:59.000 166 21604.75 365.42 42694.38 88888.00 2024-06-14 15:53:00.000 166 21604.76 365.45 42694.38 47804.21 2024-06-14 15:53:01.000 166 21604.79 365.49 42694.37 88888.00 2024-06-14 15:53:02.000 166 21604.82 365.55 42694.34 88888.00 2024-06-14 15:53:03.000 166 21604.84 365.56 42694.31 88888.00 2024-06-14 15:53:04.000 166 21604.82 365.53 42694.30 88888.00 2024-06-14 15:53:05.000 166 21604.79 365.52 42694.33 47804.82 2024-06-14 15:53:06.000 166 21604.80 365.51 42694.37 88888.00 2024-06-14 15:53:07.000 166 21604.84 365.48 42694.41 88888.00 2024-06-14 15:53:08.000 166 21604.85 365.47 42694.43 88888.00 2024-06-14 15:53:09.000 166 21604.85 365.47 42694.42 88888.00 2024-06-14 15:53:10.000 166 21604.89 365.46 42694.41 47804.54 2024-06-14 15:53:11.000 166 21604.94 365.46 42694.44 88888.00 2024-06-14 15:53:12.000 166 21604.92 365.45 42694.44 88888.00 2024-06-14 15:53:13.000 166 21604.87 365.43 42694.37 88888.00 2024-06-14 15:53:14.000 166 21604.86 365.44 42694.33 88888.00 2024-06-14 15:53:15.000 166 21604.91 365.47 42694.33 47804.86 2024-06-14 15:53:16.000 166 21604.90 365.49 42694.34 88888.00 2024-06-14 15:53:17.000 166 21604.87 365.48 42694.34 88888.00 2024-06-14 15:53:18.000 166 21604.87 365.48 42694.35 88888.00 2024-06-14 15:53:19.000 166 21604.87 365.50 42694.35 88888.00 2024-06-14 15:53:20.000 166 21604.87 365.51 42694.33 47804.99 2024-06-14 15:53:21.000 166 21604.87 365.49 42694.31 88888.00 2024-06-14 15:53:22.000 166 21604.85 365.46 42694.32 88888.00 2024-06-14 15:53:23.000 166 21604.84 365.50 42694.34 88888.00 2024-06-14 15:53:24.000 166 21604.85 365.55 42694.37 88888.00 2024-06-14 15:53:25.000 166 21604.91 365.57 42694.38 47804.78 2024-06-14 15:53:26.000 166 21604.98 365.52 42694.38 88888.00 2024-06-14 15:53:27.000 166 21605.03 365.46 42694.41 88888.00 2024-06-14 15:53:28.000 166 21605.00 365.41 42694.44 88888.00 2024-06-14 15:53:29.000 166 21604.92 365.42 42694.47 88888.00 2024-06-14 15:53:30.000 166 21604.90 365.47 42694.51 47804.98 2024-06-14 15:53:31.000 166 21604.92 365.50 42694.52 88888.00 2024-06-14 15:53:32.000 166 21604.91 365.46 42694.51 88888.00 2024-06-14 15:53:33.000 166 21604.85 365.38 42694.50 88888.00 2024-06-14 15:53:34.000 166 21604.82 365.31 42694.48 88888.00 2024-06-14 15:53:35.000 166 21604.84 365.29 42694.44 47805.17 2024-06-14 15:53:36.000 166 21604.84 365.32 42694.38 88888.00 2024-06-14 15:53:37.000 166 21604.79 365.37 42694.37 88888.00 2024-06-14 15:53:38.000 166 21604.78 365.42 42694.43 88888.00 2024-06-14 15:53:39.000 166 21604.82 365.47 42694.50 88888.00 2024-06-14 15:53:40.000 166 21604.84 365.50 42694.51 47804.64 2024-06-14 15:53:41.000 166 21604.80 365.50 42694.48 88888.00 2024-06-14 15:53:42.000 166 21604.77 365.48 42694.48 88888.00 2024-06-14 15:53:43.000 166 21604.77 365.43 42694.49 88888.00 2024-06-14 15:53:44.000 166 21604.75 365.40 42694.50 88888.00 2024-06-14 15:53:45.000 166 21604.72 365.40 42694.52 47805.02 2024-06-14 15:53:46.000 166 21604.72 365.43 42694.56 88888.00 2024-06-14 15:53:47.000 166 21604.77 365.46 42694.59 88888.00 2024-06-14 15:53:48.000 166 21604.85 365.47 42694.57 88888.00 2024-06-14 15:53:49.000 166 21604.89 365.49 42694.54 88888.00 2024-06-14 15:53:50.000 166 21604.86 365.52 42694.55 47804.69 2024-06-14 15:53:51.000 166 21604.84 365.54 42694.56 88888.00 2024-06-14 15:53:52.000 166 21604.84 365.53 42694.54 88888.00 2024-06-14 15:53:53.000 166 21604.86 365.50 42694.52 88888.00 2024-06-14 15:53:54.000 166 21604.87 365.45 42694.49 88888.00 2024-06-14 15:53:55.000 166 21604.89 365.39 42694.49 47805.28 2024-06-14 15:53:56.000 166 21604.90 365.37 42694.54 88888.00 2024-06-14 15:53:57.000 166 21604.93 365.37 42694.59 88888.00 2024-06-14 15:53:58.000 166 21604.95 365.39 42694.59 88888.00 2024-06-14 15:53:59.000 166 21604.94 365.43 42694.55 88888.00 2024-06-14 15:54:00.000 166 21604.97 365.43 42694.55 47804.81 2024-06-14 15:54:01.000 166 21605.00 365.41 42694.61 88888.00 2024-06-14 15:54:02.000 166 21604.99 365.42 42694.65 88888.00 2024-06-14 15:54:03.000 166 21604.97 365.44 42694.68 88888.00 2024-06-14 15:54:04.000 166 21604.96 365.43 42694.68 88888.00 2024-06-14 15:54:05.000 166 21604.95 365.38 42694.62 47805.04 2024-06-14 15:54:06.000 166 21604.95 365.36 42694.57 88888.00 2024-06-14 15:54:07.000 166 21604.94 365.40 42694.56 88888.00 2024-06-14 15:54:08.000 166 21604.93 365.45 42694.54 88888.00 2024-06-14 15:54:09.000 166 21604.94 365.48 42694.52 88888.00 2024-06-14 15:54:10.000 166 21604.92 365.49 42694.54 47804.92 2024-06-14 15:54:11.000 166 21604.87 365.48 42694.59 88888.00 2024-06-14 15:54:12.000 166 21604.87 365.49 42694.64 88888.00 2024-06-14 15:54:13.000 166 21604.88 365.51 42694.68 88888.00 2024-06-14 15:54:14.000 166 21604.83 365.52 42694.68 88888.00 2024-06-14 15:54:15.000 166 21604.78 365.50 42694.64 47804.75 2024-06-14 15:54:16.000 166 21604.80 365.50 42694.57 88888.00 2024-06-14 15:54:17.000 166 21604.82 365.52 42694.50 88888.00 2024-06-14 15:54:18.000 166 21604.81 365.55 42694.47 88888.00 2024-06-14 15:54:19.000 166 21604.82 365.56 42694.52 88888.00 2024-06-14 15:54:20.000 166 21604.88 365.54 42694.60 47805.11 2024-06-14 15:54:21.000 166 21604.95 365.50 42694.65 88888.00 2024-06-14 15:54:22.000 166 21605.00 365.51 42694.68 88888.00 2024-06-14 15:54:23.000 166 21605.01 365.54 42694.67 88888.00 2024-06-14 15:54:24.000 166 21605.00 365.55 42694.62 88888.00 2024-06-14 15:54:25.000 166 21605.00 365.58 42694.61 47804.76 2024-06-14 15:54:26.000 166 21604.98 365.58 42694.62 88888.00 2024-06-14 15:54:27.000 166 21604.98 365.52 42694.62 88888.00 2024-06-14 15:54:28.000 166 21605.01 365.48 42694.61 88888.00 2024-06-14 15:54:29.000 166 21605.04 365.49 42694.61 88888.00 2024-06-14 15:54:30.000 166 21605.03 365.53 42694.67 47805.07 2024-06-14 15:54:31.000 166 21605.02 365.56 42694.73 88888.00 2024-06-14 15:54:32.000 166 21605.00 365.56 42694.72 88888.00 2024-06-14 15:54:33.000 166 21604.96 365.54 42694.66 88888.00 2024-06-14 15:54:34.000 166 21604.93 365.52 42694.62 88888.00 2024-06-14 15:54:35.000 166 21604.92 365.53 42694.59 47805.17 2024-06-14 15:54:36.000 166 21604.89 365.57 42694.57 88888.00 2024-06-14 15:54:37.000 166 21604.85 365.63 42694.62 88888.00 2024-06-14 15:54:38.000 166 21604.86 365.66 42694.71 88888.00 2024-06-14 15:54:39.000 166 21604.85 365.67 42694.76 88888.00 2024-06-14 15:54:40.000 166 21604.78 365.69 42694.74 47805.27 2024-06-14 15:54:41.000 166 21604.75 365.72 42694.73 88888.00 2024-06-14 15:54:42.000 166 21604.80 365.75 42694.79 88888.00 2024-06-14 15:54:43.000 166 21604.82 365.74 42694.81 88888.00 2024-06-14 15:54:44.000 166 21604.80 365.70 42694.79 88888.00 2024-06-14 15:54:45.000 166 21604.81 365.68 42694.75 47805.23 2024-06-14 15:54:46.000 166 21604.86 365.71 42694.75 88888.00 2024-06-14 15:54:47.000 166 21604.87 365.73 42694.78 88888.00 2024-06-14 15:54:48.000 166 21604.85 365.71 42694.81 88888.00 2024-06-14 15:54:49.000 166 21604.85 365.68 42694.82 88888.00 2024-06-14 15:54:50.000 166 21604.90 365.67 42694.84 47804.97 2024-06-14 15:54:51.000 166 21604.93 365.65 42694.86 88888.00 2024-06-14 15:54:52.000 166 21604.93 365.67 42694.85 88888.00 2024-06-14 15:54:53.000 166 21604.95 365.69 42694.85 88888.00 2024-06-14 15:54:54.000 166 21604.98 365.69 42694.90 88888.00 2024-06-14 15:54:55.000 166 21604.97 365.68 42694.95 47805.04 2024-06-14 15:54:56.000 166 21604.94 365.68 42694.94 88888.00 2024-06-14 15:54:57.000 166 21604.92 365.67 42694.89 88888.00 2024-06-14 15:54:58.000 166 21604.89 365.65 42694.86 88888.00 2024-06-14 15:54:59.000 166 21604.89 365.66 42694.89 88888.00 2024-06-14 15:55:00.000 166 21604.92 365.68 42694.93 47804.86 2024-06-14 15:55:01.000 166 21604.94 365.68 42694.91 88888.00 2024-06-14 15:55:02.000 166 21604.98 365.71 42694.89 88888.00 2024-06-14 15:55:03.000 166 21605.00 365.77 42694.88 88888.00 2024-06-14 15:55:04.000 166 21604.99 365.80 42694.86 88888.00 2024-06-14 15:55:05.000 166 21605.00 365.81 42694.89 47805.09 2024-06-14 15:55:06.000 166 21605.03 365.84 42694.97 88888.00 2024-06-14 15:55:07.000 166 21605.06 365.86 42695.03 88888.00 2024-06-14 15:55:08.000 166 21605.06 365.86 42695.03 88888.00 2024-06-14 15:55:09.000 166 21605.07 365.88 42695.02 88888.00 2024-06-14 15:55:10.000 166 21605.08 365.88 42695.00 47805.14 2024-06-14 15:55:11.000 166 21605.05 365.83 42694.97 88888.00 2024-06-14 15:55:12.000 166 21604.98 365.80 42694.93 88888.00 2024-06-14 15:55:13.000 166 21604.90 365.79 42694.90 88888.00 2024-06-14 15:55:14.000 166 21604.84 365.78 42694.88 88888.00 2024-06-14 15:55:15.000 166 21604.81 365.77 42694.86 47805.03 2024-06-14 15:55:16.000 166 21604.80 365.79 42694.86 88888.00 2024-06-14 15:55:17.000 166 21604.81 365.82 42694.89 88888.00 2024-06-14 15:55:18.000 166 21604.81 365.80 42694.90 88888.00 2024-06-14 15:55:19.000 166 21604.79 365.79 42694.91 88888.00 2024-06-14 15:55:20.000 166 21604.76 365.82 42694.94 47804.91 2024-06-14 15:55:21.000 166 21604.77 365.85 42694.95 88888.00 2024-06-14 15:55:22.000 166 21604.84 365.83 42694.93 88888.00 2024-06-14 15:55:23.000 166 21604.91 365.78 42694.93 88888.00 2024-06-14 15:55:24.000 166 21604.94 365.74 42694.93 88888.00 2024-06-14 15:55:25.000 166 21604.93 365.69 42694.93 47805.20 2024-06-14 15:55:26.000 166 21604.96 365.63 42694.94 88888.00 2024-06-14 15:55:27.000 166 21605.03 365.61 42694.97 88888.00 2024-06-14 15:55:28.000 166 21605.10 365.63 42694.98 88888.00 2024-06-14 15:55:29.000 166 21605.10 365.67 42694.98 88888.00 2024-06-14 15:55:30.000 166 21605.09 365.71 42695.01 47805.49 2024-06-14 15:55:31.000 166 21605.06 365.70 42695.00 88888.00 2024-06-14 15:55:32.000 166 21605.03 365.65 42694.98 88888.00 2024-06-14 15:55:33.000 166 21605.00 365.62 42694.98 88888.00 2024-06-14 15:55:34.000 166 21604.98 365.62 42694.99 88888.00 2024-06-14 15:55:35.000 166 21604.98 365.65 42694.98 47805.68 2024-06-14 15:55:36.000 166 21605.00 365.66 42695.00 88888.00 2024-06-14 15:55:37.000 166 21605.02 365.68 42695.04 88888.00 2024-06-14 15:55:38.000 166 21604.99 365.68 42695.05 88888.00 2024-06-14 15:55:39.000 166 21604.95 365.68 42695.05 88888.00 2024-06-14 15:55:40.000 166 21604.93 365.68 42695.06 47805.56 2024-06-14 15:55:41.000 166 21604.92 365.70 42695.07 88888.00 2024-06-14 15:55:42.000 166 21604.93 365.74 42695.08 88888.00 2024-06-14 15:55:43.000 166 21604.96 365.79 42695.07 88888.00 2024-06-14 15:55:44.000 166 21604.98 365.84 42695.07 88888.00 2024-06-14 15:55:45.000 166 21604.97 365.86 42695.11 47805.59 2024-06-14 15:55:46.000 166 21604.95 365.87 42695.13 88888.00 2024-06-14 15:55:47.000 166 21604.94 365.90 42695.16 88888.00 2024-06-14 15:55:48.000 166 21604.97 365.90 42695.19 88888.00 2024-06-14 15:55:49.000 166 21605.01 365.86 42695.22 88888.00 2024-06-14 15:55:50.000 166 21605.04 365.84 42695.25 47805.54 2024-06-14 15:55:51.000 166 21605.00 365.83 42695.24 88888.00 2024-06-14 15:55:52.000 166 21604.94 365.83 42695.21 88888.00 2024-06-14 15:55:53.000 166 21604.93 365.85 42695.17 88888.00 2024-06-14 15:55:54.000 166 21604.98 365.88 42695.14 88888.00 2024-06-14 15:55:55.000 166 21605.03 365.89 42695.15 47805.57 2024-06-14 15:55:56.000 166 21605.04 365.88 42695.19 88888.00 2024-06-14 15:55:57.000 166 21605.02 365.88 42695.21 88888.00 2024-06-14 15:55:58.000 166 21605.01 365.88 42695.21 88888.00 2024-06-14 15:55:59.000 166 21605.06 365.90 42695.23 88888.00 2024-06-14 15:56:00.000 166 21605.12 365.89 42695.23 47805.73 2024-06-14 15:56:01.000 166 21605.14 365.87 42695.15 88888.00 2024-06-14 15:56:02.000 166 21605.17 365.84 42695.08 88888.00 2024-06-14 15:56:03.000 166 21605.21 365.82 42695.10 88888.00 2024-06-14 15:56:04.000 166 21605.22 365.81 42695.15 88888.00 2024-06-14 15:56:05.000 166 21605.20 365.81 42695.20 47805.67 2024-06-14 15:56:06.000 166 21605.18 365.82 42695.24 88888.00 2024-06-14 15:56:07.000 166 21605.15 365.82 42695.26 88888.00 2024-06-14 15:56:08.000 166 21605.12 365.83 42695.23 88888.00 2024-06-14 15:56:09.000 166 21605.10 365.88 42695.23 88888.00 2024-06-14 15:56:10.000 166 21605.07 365.94 42695.27 47805.58 2024-06-14 15:56:11.000 166 21605.02 365.99 42695.30 88888.00 2024-06-14 15:56:12.000 166 21604.98 366.01 42695.28 88888.00 2024-06-14 15:56:13.000 166 21604.98 366.02 42695.25 88888.00 2024-06-14 15:56:14.000 166 21604.99 366.00 42695.27 88888.00 2024-06-14 15:56:15.000 166 21605.00 365.98 42695.35 47806.11 2024-06-14 15:56:16.000 166 21604.99 365.95 42695.43 88888.00 2024-06-14 15:56:17.000 166 21604.97 365.94 42695.44 88888.00 2024-06-14 15:56:18.000 166 21604.95 365.92 42695.40 88888.00 2024-06-14 15:56:19.000 166 21604.95 365.89 42695.34 88888.00 2024-06-14 15:56:20.000 166 21604.95 365.92 42695.32 47805.92 2024-06-14 15:56:21.000 166 21604.99 365.95 42695.34 88888.00 2024-06-14 15:56:22.000 166 21605.02 365.89 42695.37 88888.00 2024-06-14 15:56:23.000 166 21604.98 365.85 42695.38 88888.00 2024-06-14 15:56:24.000 166 21604.92 365.89 42695.35 88888.00 2024-06-14 15:56:25.000 166 21604.94 365.94 42695.31 47805.97 2024-06-14 15:56:26.000 166 21604.98 365.95 42695.28 88888.00 2024-06-14 15:56:27.000 166 21605.02 365.95 42695.29 88888.00 2024-06-14 15:56:28.000 166 21605.08 365.94 42695.34 88888.00 2024-06-14 15:56:29.000 166 21605.10 365.90 42695.39 88888.00 2024-06-14 15:56:30.000 166 21605.08 365.87 42695.37 47805.43 2024-06-14 15:56:31.000 166 21605.04 365.89 42695.38 88888.00 2024-06-14 15:56:32.000 166 21605.03 365.92 42695.43 88888.00 2024-06-14 15:56:33.000 166 21605.05 365.92 42695.43 88888.00 2024-06-14 15:56:34.000 166 21605.06 365.90 42695.37 88888.00 2024-06-14 15:56:35.000 166 21605.04 365.86 42695.37 47805.78 2024-06-14 15:56:36.000 166 21605.03 365.83 42695.40 88888.00 2024-06-14 15:56:37.000 166 21605.05 365.87 42695.41 88888.00 2024-06-14 15:56:38.000 166 21605.07 365.93 42695.41 88888.00 2024-06-14 15:56:39.000 166 21605.05 365.94 42695.43 88888.00 2024-06-14 15:56:40.000 166 21605.01 365.94 42695.45 47805.40 2024-06-14 15:56:41.000 166 21604.98 365.92 42695.46 88888.00 2024-06-14 15:56:42.000 166 21604.94 365.88 42695.41 88888.00 2024-06-14 15:56:43.000 166 21604.89 365.86 42695.37 88888.00 2024-06-14 15:56:44.000 166 21604.84 365.88 42695.35 88888.00 2024-06-14 15:56:45.000 166 21604.80 365.89 42695.36 47805.95 2024-06-14 15:56:46.000 166 21604.81 365.88 42695.37 88888.00 2024-06-14 15:56:47.000 166 21604.85 365.89 42695.41 88888.00 2024-06-14 15:56:48.000 166 21604.88 365.91 42695.45 88888.00 2024-06-14 15:56:49.000 166 21604.90 365.91 42695.44 88888.00 2024-06-14 15:56:50.000 166 21604.91 365.91 42695.41 47805.48 2024-06-14 15:56:51.000 166 21604.95 365.92 42695.41 88888.00 2024-06-14 15:56:52.000 166 21604.95 365.91 42695.41 88888.00 2024-06-14 15:56:53.000 166 21604.88 365.88 42695.40 88888.00 2024-06-14 15:56:54.000 166 21604.86 365.85 42695.40 88888.00 2024-06-14 15:56:55.000 166 21604.93 365.86 42695.44 47805.74 2024-06-14 15:56:56.000 166 21604.98 365.91 42695.48 88888.00 2024-06-14 15:56:57.000 166 21604.98 365.94 42695.50 88888.00 2024-06-14 15:56:58.000 166 21605.00 365.93 42695.49 88888.00 2024-06-14 15:56:59.000 166 21605.06 365.91 42695.48 88888.00 2024-06-14 15:57:00.000 166 21605.08 365.90 42695.50 47805.78 2024-06-14 15:57:01.000 166 21605.08 365.91 42695.53 88888.00 2024-06-14 15:57:02.000 166 21605.05 365.93 42695.48 88888.00 2024-06-14 15:57:03.000 166 21605.02 365.96 42695.39 88888.00 2024-06-14 15:57:04.000 166 21605.02 366.00 42695.37 88888.00 2024-06-14 15:57:05.000 166 21605.03 366.00 42695.41 47806.02 2024-06-14 15:57:06.000 166 21605.01 365.96 42695.44 88888.00 2024-06-14 15:57:07.000 166 21604.97 365.95 42695.44 88888.00 2024-06-14 15:57:08.000 166 21604.95 365.99 42695.41 88888.00 2024-06-14 15:57:09.000 166 21604.93 366.02 42695.39 88888.00 2024-06-14 15:57:10.000 166 21604.94 366.03 42695.38 47805.53 2024-06-14 15:57:11.000 166 21605.00 366.04 42695.40 88888.00 2024-06-14 15:57:12.000 166 21605.01 366.05 42695.43 88888.00 2024-06-14 15:57:13.000 166 21604.95 366.04 42695.48 88888.00 2024-06-14 15:57:14.000 166 21604.95 366.00 42695.56 88888.00 2024-06-14 15:57:15.000 166 21605.09 365.99 42695.60 47806.07 2024-06-14 15:57:16.000 166 21605.20 366.00 42695.60 88888.00 2024-06-14 15:57:17.000 166 21605.19 366.03 42695.57 88888.00 2024-06-14 15:57:18.000 166 21605.15 366.07 42695.54 88888.00 2024-06-14 15:57:19.000 166 21605.15 366.12 42695.55 88888.00 2024-06-14 15:57:20.000 166 21605.18 366.16 42695.59 47805.98 2024-06-14 15:57:21.000 166 21605.26 366.16 42695.62 88888.00 2024-06-14 15:57:22.000 166 21605.27 366.13 42695.62 88888.00 2024-06-14 15:57:23.000 166 21605.23 366.09 42695.59 88888.00 2024-06-14 15:57:24.000 166 21605.19 366.08 42695.55 88888.00 2024-06-14 15:57:25.000 166 21605.15 366.08 42695.52 47805.88 2024-06-14 15:57:26.000 166 21605.14 366.07 42695.51 88888.00 2024-06-14 15:57:27.000 166 21605.13 366.04 42695.53 88888.00 2024-06-14 15:57:28.000 166 21605.13 366.05 42695.52 88888.00 2024-06-14 15:57:29.000 166 21605.11 366.07 42695.50 88888.00 2024-06-14 15:57:30.000 166 21605.12 366.10 42695.47 47805.86 2024-06-14 15:57:31.000 166 21605.14 366.12 42695.48 88888.00 2024-06-14 15:57:32.000 166 21605.15 366.14 42695.50 88888.00 2024-06-14 15:57:33.000 166 21605.16 366.13 42695.51 88888.00 2024-06-14 15:57:34.000 166 21605.17 366.10 42695.52 88888.00 2024-06-14 15:57:35.000 166 21605.17 366.09 42695.57 47805.98 2024-06-14 15:57:36.000 166 21605.13 366.12 42695.61 88888.00 2024-06-14 15:57:37.000 166 21605.06 366.17 42695.62 88888.00 2024-06-14 15:57:38.000 166 21605.06 366.20 42695.62 88888.00 2024-06-14 15:57:39.000 166 21605.09 366.20 42695.61 88888.00 2024-06-14 15:57:40.000 166 21605.09 366.18 42695.57 47806.06 2024-06-14 15:57:41.000 166 21605.07 366.15 42695.56 88888.00 2024-06-14 15:57:42.000 166 21605.06 366.16 42695.59 88888.00 2024-06-14 15:57:43.000 166 21605.10 366.22 42695.62 88888.00 2024-06-14 15:57:44.000 166 21605.13 366.23 42695.65 88888.00 2024-06-14 15:57:45.000 166 21605.09 366.18 42695.68 47805.69 2024-06-14 15:57:46.000 166 21605.02 366.14 42695.73 88888.00 2024-06-14 15:57:47.000 166 21605.00 366.15 42695.73 88888.00 2024-06-14 15:57:48.000 166 21604.99 366.16 42695.71 88888.00 2024-06-14 15:57:49.000 166 21604.99 366.17 42695.68 88888.00 2024-06-14 15:57:50.000 166 21604.94 366.18 42695.67 47806.02 2024-06-14 15:57:51.000 166 21604.90 366.21 42695.70 88888.00 2024-06-14 15:57:52.000 166 21604.91 366.22 42695.74 88888.00 2024-06-14 15:57:53.000 166 21604.94 366.22 42695.75 88888.00 2024-06-14 15:57:54.000 166 21604.94 366.24 42695.75 88888.00 2024-06-14 15:57:55.000 166 21604.92 366.25 42695.73 47806.38 2024-06-14 15:57:56.000 166 21604.93 366.21 42695.70 88888.00 2024-06-14 15:57:57.000 166 21604.96 366.18 42695.67 88888.00 2024-06-14 15:57:58.000 166 21604.94 366.20 42695.66 88888.00 2024-06-14 15:57:59.000 166 21604.92 366.19 42695.68 88888.00 2024-06-14 15:58:00.000 166 21604.94 366.17 42695.69 47805.99 2024-06-14 15:58:01.000 166 21604.96 366.18 42695.70 88888.00 2024-06-14 15:58:02.000 166 21604.94 366.21 42695.73 88888.00 2024-06-14 15:58:03.000 166 21604.92 366.21 42695.78 88888.00 2024-06-14 15:58:04.000 166 21604.94 366.23 42695.79 88888.00 2024-06-14 15:58:05.000 166 21604.96 366.25 42695.77 47805.94 2024-06-14 15:58:06.000 166 21604.96 366.23 42695.76 88888.00 2024-06-14 15:58:07.000 166 21604.98 366.20 42695.81 88888.00 2024-06-14 15:58:08.000 166 21604.99 366.24 42695.85 88888.00 2024-06-14 15:58:09.000 166 21604.98 366.28 42695.85 88888.00 2024-06-14 15:58:10.000 166 21604.97 366.28 42695.85 47805.79 2024-06-14 15:58:11.000 166 21604.99 366.25 42695.87 88888.00 2024-06-14 15:58:12.000 166 21605.03 366.25 42695.87 88888.00 2024-06-14 15:58:13.000 166 21605.05 366.26 42695.81 88888.00 2024-06-14 15:58:14.000 166 21605.03 366.25 42695.75 88888.00 2024-06-14 15:58:15.000 166 21604.99 366.22 42695.79 47806.46 2024-06-14 15:58:16.000 166 21604.98 366.20 42695.83 88888.00 2024-06-14 15:58:17.000 166 21605.02 366.19 42695.82 88888.00 2024-06-14 15:58:18.000 166 21605.04 366.18 42695.80 88888.00 2024-06-14 15:58:19.000 166 21605.04 366.17 42695.83 88888.00 2024-06-14 15:58:20.000 166 21605.06 366.18 42695.86 47805.72 2024-06-14 15:58:21.000 166 21605.08 366.21 42695.84 88888.00 2024-06-14 15:58:22.000 166 21605.05 366.23 42695.78 88888.00 2024-06-14 15:58:23.000 166 21604.98 366.21 42695.77 88888.00 2024-06-14 15:58:24.000 166 21604.95 366.18 42695.81 88888.00 2024-06-14 15:58:25.000 166 21605.02 366.17 42695.84 47806.32 2024-06-14 15:58:26.000 166 21605.11 366.18 42695.84 88888.00 2024-06-14 15:58:27.000 166 21605.13 366.17 42695.82 88888.00 2024-06-14 15:58:28.000 166 21605.07 366.16 42695.78 88888.00 2024-06-14 15:58:29.000 166 21605.04 366.16 42695.74 88888.00 2024-06-14 15:58:30.000 166 21605.01 366.11 42695.70 47806.21 2024-06-14 15:58:31.000 166 21604.95 366.07 42695.70 88888.00 2024-06-14 15:58:32.000 166 21604.94 366.08 42695.77 88888.00 2024-06-14 15:58:33.000 166 21604.99 366.10 42695.83 88888.00 2024-06-14 15:58:34.000 166 21605.04 366.15 42695.86 88888.00 2024-06-14 15:58:35.000 166 21605.06 366.20 42695.86 47805.49 2024-06-14 15:58:36.000 166 21605.03 366.14 42695.85 88888.00 2024-06-14 15:58:37.000 166 21605.02 365.99 42695.85 88888.00 2024-06-14 15:58:38.000 166 21605.02 366.02 42695.86 88888.00 2024-06-14 15:58:39.000 166 21604.98 366.17 42695.82 88888.00 2024-06-14 15:58:40.000 166 21604.92 366.18 42695.77 47805.91 2024-06-14 15:58:41.000 166 21604.95 366.17 42695.81 88888.00 2024-06-14 15:58:42.000 166 21605.05 366.20 42695.87 88888.00 2024-06-14 15:58:43.000 166 21605.09 366.24 42695.89 88888.00 2024-06-14 15:58:44.000 166 21605.07 366.24 42695.90 88888.00 2024-06-14 15:58:45.000 166 21605.09 366.23 42695.93 47805.98 2024-06-14 15:58:46.000 166 21605.13 366.21 42695.97 88888.00 2024-06-14 15:58:47.000 166 21605.15 366.18 42695.98 88888.00 2024-06-14 15:58:48.000 166 21605.12 366.16 42695.96 88888.00 2024-06-14 15:58:49.000 166 21605.07 366.17 42695.93 88888.00 2024-06-14 15:58:50.000 166 21605.06 366.18 42695.89 47805.99 2024-06-14 15:58:51.000 166 21605.06 366.16 42695.87 88888.00 2024-06-14 15:58:52.000 166 21605.06 366.14 42695.88 88888.00 2024-06-14 15:58:53.000 166 21605.04 366.16 42695.86 88888.00 2024-06-14 15:58:54.000 166 21605.03 366.20 42695.85 88888.00 2024-06-14 15:58:55.000 166 21605.03 366.23 42695.86 47806.22 2024-06-14 15:58:56.000 166 21605.08 366.25 42695.89 88888.00 2024-06-14 15:58:57.000 166 21605.13 366.24 42695.89 88888.00 2024-06-14 15:58:58.000 166 21605.15 366.19 42695.91 88888.00 2024-06-14 15:58:59.000 166 21605.15 366.18 42695.93 88888.00 2024-06-14 15:59:00.000 166 21605.13 366.19 42695.93 47806.02 2024-06-14 15:59:01.000 166 21605.09 366.20 42695.93 88888.00 2024-06-14 15:59:02.000 166 21605.08 366.26 42695.91 88888.00 2024-06-14 15:59:03.000 166 21605.12 366.34 42695.92 88888.00 2024-06-14 15:59:04.000 166 21605.16 366.34 42695.94 88888.00 2024-06-14 15:59:05.000 166 21605.18 366.29 42695.95 47806.37 2024-06-14 15:59:06.000 166 21605.19 366.25 42695.94 88888.00 2024-06-14 15:59:07.000 166 21605.19 366.23 42695.90 88888.00 2024-06-14 15:59:08.000 166 21605.20 366.23 42695.91 88888.00 2024-06-14 15:59:09.000 166 21605.22 366.23 42695.92 88888.00 2024-06-14 15:59:10.000 166 21605.22 366.19 42695.89 47806.22 2024-06-14 15:59:11.000 166 21605.21 366.16 42695.91 88888.00 2024-06-14 15:59:12.000 166 21605.20 366.17 42695.97 88888.00 2024-06-14 15:59:13.000 166 21605.24 366.19 42696.00 88888.00 2024-06-14 15:59:14.000 166 21605.28 366.22 42695.98 88888.00 2024-06-14 15:59:15.000 166 21605.30 366.27 42695.97 47806.05 2024-06-14 15:59:16.000 166 21605.31 366.30 42695.94 88888.00 2024-06-14 15:59:17.000 166 21605.33 366.25 42695.94 88888.00 2024-06-14 15:59:18.000 166 21605.34 366.17 42695.98 88888.00 2024-06-14 15:59:19.000 166 21605.32 366.17 42696.00 88888.00 2024-06-14 15:59:20.000 166 21605.31 366.23 42696.00 47806.68 2024-06-14 15:59:21.000 166 21605.26 366.25 42696.00 88888.00 2024-06-14 15:59:22.000 166 21605.19 366.20 42695.99 88888.00 2024-06-14 15:59:23.000 166 21605.19 366.19 42695.98 88888.00 2024-06-14 15:59:24.000 166 21605.24 366.21 42696.01 88888.00 2024-06-14 15:59:25.000 166 21605.25 366.25 42696.00 47806.21 2024-06-14 15:59:26.000 166 21605.26 366.27 42695.97 88888.00 2024-06-14 15:59:27.000 166 21605.28 366.23 42695.94 88888.00 2024-06-14 15:59:28.000 166 21605.29 366.19 42695.94 88888.00 2024-06-14 15:59:29.000 166 21605.29 366.17 42695.94 88888.00 2024-06-14 15:59:30.000 166 21605.28 366.16 42695.94 47806.03 2024-06-14 15:59:31.000 166 21605.31 366.16 42695.95 88888.00 2024-06-14 15:59:32.000 166 21605.37 366.16 42695.99 88888.00 2024-06-14 15:59:33.000 166 21605.42 366.16 42696.02 88888.00 2024-06-14 15:59:34.000 166 21605.44 366.18 42696.04 88888.00 2024-06-14 15:59:35.000 166 21605.43 366.19 42696.03 47806.52 2024-06-14 15:59:36.000 166 21605.41 366.17 42695.98 88888.00 2024-06-14 15:59:37.000 166 21605.41 366.15 42695.94 88888.00 2024-06-14 15:59:38.000 166 21605.42 366.14 42695.94 88888.00 2024-06-14 15:59:39.000 166 21605.43 366.14 42695.99 88888.00 2024-06-14 15:59:40.000 166 21605.46 366.17 42696.09 47806.91 2024-06-14 15:59:41.000 166 21605.47 366.19 42696.11 88888.00 2024-06-14 15:59:42.000 166 21605.48 366.18 42696.09 88888.00 2024-06-14 15:59:43.000 166 21605.52 366.17 42696.11 88888.00 2024-06-14 15:59:44.000 166 21605.50 366.15 42696.13 88888.00 2024-06-14 15:59:45.000 166 21605.44 366.14 42696.11 47806.27 2024-06-14 15:59:46.000 166 21605.38 366.14 42696.04 88888.00 2024-06-14 15:59:47.000 166 21605.34 366.15 42695.98 88888.00 2024-06-14 15:59:48.000 166 21605.31 366.17 42695.97 88888.00 2024-06-14 15:59:49.000 166 21605.31 366.16 42696.01 88888.00 2024-06-14 15:59:50.000 166 21605.35 366.14 42696.08 47806.18 2024-06-14 15:59:51.000 166 21605.40 366.15 42696.11 88888.00 2024-06-14 15:59:52.000 166 21605.44 366.21 42696.10 88888.00 2024-06-14 15:59:53.000 166 21605.50 366.24 42696.12 88888.00 2024-06-14 15:59:54.000 166 21605.54 366.24 42696.15 88888.00 2024-06-14 15:59:55.000 166 21605.51 366.20 42696.12 47806.11 2024-06-14 15:59:56.000 166 21605.44 366.13 42696.06 88888.00 2024-06-14 15:59:57.000 166 21605.46 366.06 42696.02 88888.00 2024-06-14 15:59:58.000 166 21605.53 366.10 42696.04 88888.00 2024-06-14 15:59:59.000 166 21605.56 366.15 42696.11 88888.00 2024-06-14 16:00:00.000 166 21605.52 366.10 42696.13 47806.57 2024-06-14 16:00:01.000 166 21605.50 366.05 42696.11 88888.00 2024-06-14 16:00:02.000 166 21605.52 366.05 42696.12 88888.00 2024-06-14 16:00:03.000 166 21605.51 366.07 42696.12 88888.00 2024-06-14 16:00:04.000 166 21605.50 366.08 42696.11 88888.00 2024-06-14 16:00:05.000 166 21605.53 366.11 42696.14 47806.71 2024-06-14 16:00:06.000 166 21605.56 366.14 42696.18 88888.00 2024-06-14 16:00:07.000 166 21605.55 366.20 42696.18 88888.00 2024-06-14 16:00:08.000 166 21605.55 366.25 42696.15 88888.00 2024-06-14 16:00:09.000 166 21605.57 366.23 42696.15 88888.00 2024-06-14 16:00:10.000 166 21605.64 366.19 42696.21 47806.45 2024-06-14 16:00:11.000 166 21605.64 366.20 42696.23 88888.00 2024-06-14 16:00:12.000 166 21605.57 366.22 42696.21 88888.00 2024-06-14 16:00:13.000 166 21605.52 366.23 42696.22 88888.00 2024-06-14 16:00:14.000 166 21605.50 366.20 42696.24 88888.00 2024-06-14 16:00:15.000 166 21605.46 366.20 42696.22 47806.39 2024-06-14 16:00:16.000 166 21605.43 366.23 42696.19 88888.00 2024-06-14 16:00:17.000 166 21605.46 366.25 42696.19 88888.00 2024-06-14 16:00:18.000 166 21605.53 366.25 42696.21 88888.00 2024-06-14 16:00:19.000 166 21605.58 366.26 42696.25 88888.00 2024-06-14 16:00:20.000 166 21605.56 366.29 42696.23 47806.49 2024-06-14 16:00:21.000 166 21605.55 366.32 42696.21 88888.00 2024-06-14 16:00:22.000 166 21605.52 366.31 42696.18 88888.00 2024-06-14 16:00:23.000 166 21605.45 366.23 42696.18 88888.00 2024-06-14 16:00:24.000 166 21605.43 366.16 42696.24 88888.00 2024-06-14 16:00:25.000 166 21605.50 366.17 42696.29 47806.67 2024-06-14 16:00:26.000 166 21605.54 366.21 42696.28 88888.00 2024-06-14 16:00:27.000 166 21605.50 366.23 42696.27 88888.00 2024-06-14 16:00:28.000 166 21605.47 366.25 42696.29 88888.00 2024-06-14 16:00:29.000 166 21605.49 366.23 42696.31 88888.00 2024-06-14 16:00:30.000 166 21605.50 366.18 42696.31 47806.54 2024-06-14 16:00:31.000 166 21605.48 366.19 42696.30 88888.00 2024-06-14 16:00:32.000 166 21605.45 366.25 42696.29 88888.00 2024-06-14 16:00:33.000 166 21605.45 366.32 42696.32 88888.00 2024-06-14 16:00:34.000 166 21605.47 366.33 42696.33 88888.00 2024-06-14 16:00:35.000 166 21605.46 366.32 42696.30 99999.00 2024-06-14 16:00:36.000 166 21605.44 366.27 42696.27 99999.00 2024-06-14 16:00:37.000 166 21605.42 366.23 42696.24 99999.00 2024-06-14 16:00:38.000 166 21605.40 366.23 42696.22 99999.00 2024-06-14 16:00:39.000 166 21605.39 366.24 42696.25 99999.00 2024-06-14 16:00:40.000 166 21605.38 366.25 42696.29 47806.98 2024-06-14 16:00:41.000 166 21605.36 366.27 42696.30 88888.00 2024-06-14 16:00:42.000 166 21605.39 366.26 42696.31 88888.00 2024-06-14 16:00:43.000 166 21605.45 366.22 42696.36 88888.00 2024-06-14 16:00:44.000 166 21605.46 366.23 42696.37 88888.00 2024-06-14 16:00:45.000 166 21605.41 366.26 42696.36 47806.77 2024-06-14 16:00:46.000 166 21605.43 366.27 42696.34 88888.00 2024-06-14 16:00:47.000 166 21605.46 366.26 42696.34 88888.00 2024-06-14 16:00:48.000 166 21605.40 366.26 42696.33 88888.00 2024-06-14 16:00:49.000 166 21605.32 366.25 42696.33 88888.00 2024-06-14 16:00:50.000 166 21605.32 366.26 42696.34 47806.96 2024-06-14 16:00:51.000 166 21605.35 366.28 42696.35 88888.00 2024-06-14 16:00:52.000 166 21605.36 366.31 42696.36 88888.00 2024-06-14 16:00:53.000 166 21605.36 366.33 42696.35 88888.00 2024-06-14 16:00:54.000 166 21605.37 366.34 42696.33 88888.00 2024-06-14 16:00:55.000 166 21605.40 366.32 42696.34 47806.58 2024-06-14 16:00:56.000 166 21605.42 366.28 42696.37 88888.00 2024-06-14 16:00:57.000 166 21605.42 366.29 42696.39 88888.00 2024-06-14 16:00:58.000 166 21605.42 366.30 42696.39 88888.00 2024-06-14 16:00:59.000 166 21605.42 366.26 42696.40 88888.00 2024-06-14 16:01:00.000 166 21605.41 366.26 42696.40 47806.90 2024-06-14 16:01:01.000 166 21605.41 366.31 42696.40 88888.00 2024-06-14 16:01:02.000 166 21605.42 366.36 42696.39 88888.00 2024-06-14 16:01:03.000 166 21605.44 366.39 42696.39 88888.00 2024-06-14 16:01:04.000 166 21605.45 366.39 42696.40 88888.00 2024-06-14 16:01:05.000 166 21605.43 366.36 42696.41 47806.53 2024-06-14 16:01:06.000 166 21605.40 366.31 42696.41 88888.00 2024-06-14 16:01:07.000 166 21605.35 366.28 42696.41 88888.00 2024-06-14 16:01:08.000 166 21605.35 366.28 42696.44 88888.00 2024-06-14 16:01:09.000 166 21605.37 366.27 42696.47 88888.00 2024-06-14 16:01:10.000 166 21605.41 366.26 42696.50 47806.89 2024-06-14 16:01:11.000 166 21605.47 366.29 42696.51 88888.00 2024-06-14 16:01:12.000 166 21605.52 366.33 42696.50 88888.00 2024-06-14 16:01:13.000 166 21605.53 366.31 42696.46 88888.00 2024-06-14 16:01:14.000 166 21605.50 366.25 42696.41 88888.00 2024-06-14 16:01:15.000 166 21605.47 366.24 42696.38 47806.43 2024-06-14 16:01:16.000 166 21605.47 366.28 42696.40 88888.00 2024-06-14 16:01:17.000 166 21605.47 366.33 42696.48 88888.00 2024-06-14 16:01:18.000 166 21605.48 366.34 42696.52 88888.00 2024-06-14 16:01:19.000 166 21605.49 366.34 42696.52 88888.00 2024-06-14 16:01:20.000 166 21605.47 366.32 42696.54 47806.78 2024-06-14 16:01:21.000 166 21605.45 366.29 42696.56 88888.00 2024-06-14 16:01:22.000 166 21605.46 366.30 42696.55 88888.00 2024-06-14 16:01:23.000 166 21605.45 366.34 42696.54 88888.00 2024-06-14 16:01:24.000 166 21605.44 366.35 42696.53 88888.00 2024-06-14 16:01:25.000 166 21605.48 366.34 42696.52 47806.67 2024-06-14 16:01:26.000 166 21605.51 366.33 42696.49 88888.00 2024-06-14 16:01:27.000 166 21605.49 366.34 42696.49 88888.00 2024-06-14 16:01:28.000 166 21605.46 366.34 42696.53 88888.00 2024-06-14 16:01:29.000 166 21605.43 366.34 42696.53 88888.00 2024-06-14 16:01:30.000 166 21605.42 366.37 42696.49 47806.98 2024-06-14 16:01:31.000 166 21605.48 366.40 42696.50 88888.00 2024-06-14 16:01:32.000 166 21605.56 366.39 42696.55 88888.00 2024-06-14 16:01:33.000 166 21605.60 366.36 42696.59 88888.00 2024-06-14 16:01:34.000 166 21605.58 366.32 42696.62 88888.00 2024-06-14 16:01:35.000 166 21605.56 366.30 42696.65 47806.58 2024-06-14 16:01:36.000 166 21605.54 366.32 42696.64 88888.00 2024-06-14 16:01:37.000 166 21605.52 366.32 42696.60 88888.00 2024-06-14 16:01:38.000 166 21605.50 366.30 42696.56 88888.00 2024-06-14 16:01:39.000 166 21605.51 366.28 42696.56 88888.00 2024-06-14 16:01:40.000 166 21605.55 366.30 42696.57 47806.59 2024-06-14 16:01:41.000 166 21605.57 366.33 42696.59 88888.00 2024-06-14 16:01:42.000 166 21605.56 366.34 42696.59 88888.00 2024-06-14 16:01:43.000 166 21605.55 366.29 42696.59 88888.00 2024-06-14 16:01:44.000 166 21605.56 366.25 42696.59 88888.00 2024-06-14 16:01:45.000 166 21605.52 366.26 42696.57 47807.00 2024-06-14 16:01:46.000 166 21605.47 366.28 42696.53 88888.00 2024-06-14 16:01:47.000 166 21605.47 366.30 42696.54 88888.00 2024-06-14 16:01:48.000 166 21605.51 366.35 42696.58 88888.00 2024-06-14 16:01:49.000 166 21605.52 366.40 42696.57 88888.00 2024-06-14 16:01:50.000 166 21605.48 366.46 42696.54 47807.20 2024-06-14 16:01:51.000 166 21605.47 366.49 42696.55 88888.00 2024-06-14 16:01:52.000 166 21605.50 366.47 42696.57 88888.00 2024-06-14 16:01:53.000 166 21605.54 366.43 42696.57 88888.00 2024-06-14 16:01:54.000 166 21605.53 366.41 42696.52 88888.00 2024-06-14 16:01:55.000 166 21605.51 366.44 42696.49 47807.08 2024-06-14 16:01:56.000 166 21605.50 366.48 42696.53 88888.00 2024-06-14 16:01:57.000 166 21605.48 366.47 42696.56 88888.00 2024-06-14 16:01:58.000 166 21605.49 366.45 42696.57 88888.00 2024-06-14 16:01:59.000 166 21605.51 366.48 42696.57 88888.00 2024-06-14 16:02:00.000 166 21605.53 366.50 42696.56 47806.83 2024-06-14 16:02:01.000 166 21605.55 366.50 42696.56 88888.00 2024-06-14 16:02:02.000 166 21605.56 366.46 42696.58 88888.00 2024-06-14 16:02:03.000 166 21605.54 366.39 42696.61 88888.00 2024-06-14 16:02:04.000 166 21605.51 366.33 42696.61 88888.00 2024-06-14 16:02:05.000 166 21605.48 366.31 42696.55 47806.85 2024-06-14 16:02:06.000 166 21605.47 366.34 42696.52 88888.00 2024-06-14 16:02:07.000 166 21605.47 366.36 42696.56 88888.00 2024-06-14 16:02:08.000 166 21605.47 366.37 42696.60 88888.00 2024-06-14 16:02:09.000 166 21605.47 366.34 42696.63 88888.00 2024-06-14 16:02:10.000 166 21605.48 366.28 42696.66 47807.50 2024-06-14 16:02:11.000 166 21605.44 366.23 42696.65 88888.00 2024-06-14 16:02:12.000 166 21605.39 366.21 42696.62 88888.00 2024-06-14 16:02:13.000 166 21605.38 366.23 42696.62 88888.00 2024-06-14 16:02:14.000 166 21605.41 366.28 42696.64 88888.00 2024-06-14 16:02:15.000 166 21605.47 366.35 42696.69 47807.07 2024-06-14 16:02:16.000 166 21605.50 366.40 42696.80 88888.00 2024-06-14 16:02:17.000 166 21605.51 366.41 42696.85 88888.00 2024-06-14 16:02:18.000 166 21605.52 366.37 42696.79 88888.00 2024-06-14 16:02:19.000 166 21605.48 366.31 42696.69 88888.00 2024-06-14 16:02:20.000 166 21605.42 366.32 42696.62 47807.04 2024-06-14 16:02:21.000 166 21605.42 366.38 42696.59 88888.00 2024-06-14 16:02:22.000 166 21605.47 366.41 42696.59 88888.00 2024-06-14 16:02:23.000 166 21605.50 366.41 42696.63 88888.00 2024-06-14 16:02:24.000 166 21605.50 366.39 42696.67 88888.00 2024-06-14 16:02:25.000 166 21605.49 366.36 42696.68 47806.89 2024-06-14 16:02:26.000 166 21605.49 366.36 42696.69 88888.00 2024-06-14 16:02:27.000 166 21605.49 366.40 42696.72 88888.00 2024-06-14 16:02:28.000 166 21605.47 366.45 42696.73 88888.00 2024-06-14 16:02:29.000 166 21605.44 366.47 42696.73 88888.00 2024-06-14 16:02:30.000 166 21605.43 366.46 42696.71 47806.89 2024-06-14 16:02:31.000 166 21605.47 366.43 42696.70 88888.00 2024-06-14 16:02:32.000 166 21605.51 366.42 42696.73 88888.00 2024-06-14 16:02:33.000 166 21605.52 366.42 42696.73 88888.00 2024-06-14 16:02:34.000 166 21605.52 366.44 42696.74 88888.00 2024-06-14 16:02:35.000 166 21605.56 366.44 42696.75 47806.53 2024-06-14 16:02:36.000 166 21605.58 366.41 42696.73 88888.00 2024-06-14 16:02:37.000 166 21605.58 366.35 42696.73 88888.00 2024-06-14 16:02:38.000 166 21605.60 366.31 42696.75 88888.00 2024-06-14 16:02:39.000 166 21605.60 366.33 42696.75 88888.00 2024-06-14 16:02:40.000 166 21605.59 366.39 42696.77 47806.75 2024-06-14 16:02:41.000 166 21605.57 366.44 42696.79 88888.00 2024-06-14 16:02:42.000 166 21605.55 366.44 42696.79 88888.00 2024-06-14 16:02:43.000 166 21605.53 366.38 42696.78 88888.00 2024-06-14 16:02:44.000 166 21605.50 366.33 42696.74 88888.00 2024-06-14 16:02:45.000 166 21605.50 366.37 42696.75 47806.87 2024-06-14 16:02:46.000 166 21605.51 366.43 42696.79 88888.00 2024-06-14 16:02:47.000 166 21605.51 366.46 42696.80 88888.00 2024-06-14 16:02:48.000 166 21605.51 366.51 42696.82 88888.00 2024-06-14 16:02:49.000 166 21605.51 366.55 42696.82 88888.00 2024-06-14 16:02:50.000 166 21605.51 366.54 42696.82 47806.93 2024-06-14 16:02:51.000 166 21605.52 366.47 42696.82 88888.00 2024-06-14 16:02:52.000 166 21605.53 366.43 42696.83 88888.00 2024-06-14 16:02:53.000 166 21605.49 366.44 42696.83 88888.00 2024-06-14 16:02:54.000 166 21605.41 366.46 42696.80 88888.00 2024-06-14 16:02:55.000 166 21605.35 366.45 42696.73 47807.08 2024-06-14 16:02:56.000 166 21605.37 366.46 42696.70 88888.00 2024-06-14 16:02:57.000 166 21605.44 366.49 42696.75 88888.00 2024-06-14 16:02:58.000 166 21605.49 366.50 42696.81 88888.00 2024-06-14 16:02:59.000 166 21605.48 366.50 42696.82 88888.00 2024-06-14 16:03:00.000 166 21605.43 366.46 42696.78 47807.14 2024-06-14 16:03:01.000 166 21605.40 366.43 42696.73 88888.00 2024-06-14 16:03:02.000 166 21605.41 366.41 42696.74 88888.00 2024-06-14 16:03:03.000 166 21605.44 366.41 42696.80 88888.00 2024-06-14 16:03:04.000 166 21605.44 366.41 42696.82 88888.00 2024-06-14 16:03:05.000 166 21605.43 366.41 42696.78 47806.90 2024-06-14 16:03:06.000 166 21605.43 366.41 42696.77 88888.00 2024-06-14 16:03:07.000 166 21605.47 366.46 42696.83 88888.00 2024-06-14 16:03:08.000 166 21605.52 366.49 42696.89 88888.00 2024-06-14 16:03:09.000 166 21605.55 366.44 42696.91 88888.00 2024-06-14 16:03:10.000 166 21605.51 366.37 42696.87 47807.41 2024-06-14 16:03:11.000 166 21605.47 366.38 42696.84 88888.00 2024-06-14 16:03:12.000 166 21605.45 366.43 42696.87 88888.00 2024-06-14 16:03:13.000 166 21605.44 366.49 42696.90 88888.00 2024-06-14 16:03:14.000 166 21605.41 366.52 42696.88 88888.00 2024-06-14 16:03:15.000 166 21605.41 366.51 42696.84 47807.01 2024-06-14 16:03:16.000 166 21605.45 366.50 42696.85 88888.00 2024-06-14 16:03:17.000 166 21605.48 366.50 42696.90 88888.00 2024-06-14 16:03:18.000 166 21605.46 366.49 42696.94 88888.00 2024-06-14 16:03:19.000 166 21605.42 366.48 42696.94 88888.00 2024-06-14 16:03:20.000 166 21605.39 366.49 42696.95 47807.46 2024-06-14 16:03:21.000 166 21605.39 366.52 42696.96 88888.00 2024-06-14 16:03:22.000 166 21605.40 366.57 42696.94 88888.00 2024-06-14 16:03:23.000 166 21605.40 366.59 42696.91 88888.00 2024-06-14 16:03:24.000 166 21605.37 366.55 42696.94 88888.00 2024-06-14 16:03:25.000 166 21605.38 366.53 42696.99 47807.28 2024-06-14 16:03:26.000 166 21605.47 366.54 42697.02 88888.00 2024-06-14 16:03:27.000 166 21605.51 366.54 42697.01 88888.00 2024-06-14 16:03:28.000 166 21605.46 366.54 42696.99 88888.00 2024-06-14 16:03:29.000 166 21605.44 366.55 42697.00 88888.00 2024-06-14 16:03:30.000 166 21605.50 366.57 42697.02 47807.22 2024-06-14 16:03:31.000 166 21605.54 366.55 42697.02 88888.00 2024-06-14 16:03:32.000 166 21605.52 366.52 42696.99 88888.00 2024-06-14 16:03:33.000 166 21605.48 366.50 42696.93 88888.00 2024-06-14 16:03:34.000 166 21605.44 366.48 42696.91 88888.00 2024-06-14 16:03:35.000 166 21605.41 366.47 42696.96 47807.30 2024-06-14 16:03:36.000 166 21605.42 366.51 42696.99 88888.00 2024-06-14 16:03:37.000 166 21605.42 366.55 42696.96 88888.00 2024-06-14 16:03:38.000 166 21605.39 366.57 42696.94 88888.00 2024-06-14 16:03:39.000 166 21605.41 366.57 42696.96 88888.00 2024-06-14 16:03:40.000 166 21605.46 366.56 42696.99 47807.15 2024-06-14 16:03:41.000 166 21605.45 366.56 42697.00 88888.00 2024-06-14 16:03:42.000 166 21605.40 366.57 42696.95 88888.00 2024-06-14 16:03:43.000 166 21605.35 366.56 42696.93 88888.00 2024-06-14 16:03:44.000 166 21605.35 366.55 42696.95 88888.00 2024-06-14 16:03:45.000 166 21605.37 366.54 42696.99 47807.50 2024-06-14 16:03:46.000 166 21605.40 366.56 42697.01 88888.00 2024-06-14 16:03:47.000 166 21605.44 366.61 42696.98 88888.00 2024-06-14 16:03:48.000 166 21605.48 366.65 42696.98 88888.00 2024-06-14 16:03:49.000 166 21605.47 366.64 42697.04 88888.00 2024-06-14 16:03:50.000 166 21605.44 366.61 42697.11 47807.18 2024-06-14 16:03:51.000 166 21605.42 366.60 42697.10 88888.00 2024-06-14 16:03:52.000 166 21605.43 366.62 42697.07 88888.00 2024-06-14 16:03:53.000 166 21605.45 366.63 42697.06 88888.00 2024-06-14 16:03:54.000 166 21605.46 366.65 42697.05 88888.00 2024-06-14 16:03:55.000 166 21605.44 366.66 42697.03 47807.21 2024-06-14 16:03:56.000 166 21605.40 366.67 42696.98 88888.00 2024-06-14 16:03:57.000 166 21605.42 366.66 42696.93 88888.00 2024-06-14 16:03:58.000 166 21605.48 366.68 42696.91 88888.00 2024-06-14 16:03:59.000 166 21605.54 366.67 42696.97 88888.00 2024-06-14 16:04:00.000 166 21605.53 366.65 42697.00 47807.39 2024-06-14 16:04:01.000 166 21605.50 366.65 42697.00 88888.00 2024-06-14 16:04:02.000 166 21605.52 366.67 42697.04 88888.00 2024-06-14 16:04:03.000 166 21605.56 366.68 42697.09 88888.00 2024-06-14 16:04:04.000 166 21605.56 366.65 42697.06 88888.00 2024-06-14 16:04:05.000 166 21605.55 366.62 42697.01 47808.05 2024-06-14 16:04:06.000 166 21605.57 366.60 42697.02 88888.00 2024-06-14 16:04:07.000 166 21605.60 366.59 42697.04 88888.00 2024-06-14 16:04:08.000 166 21605.58 366.61 42697.04 88888.00 2024-06-14 16:04:09.000 166 21605.57 366.64 42697.04 88888.00 2024-06-14 16:04:10.000 166 21605.58 366.65 42697.02 47807.65 2024-06-14 16:04:11.000 166 21605.60 366.65 42697.03 88888.00 2024-06-14 16:04:12.000 166 21605.62 366.63 42697.07 88888.00 2024-06-14 16:04:13.000 166 21605.64 366.59 42697.10 88888.00 2024-06-14 16:04:14.000 166 21605.66 366.61 42697.10 88888.00 2024-06-14 16:04:15.000 166 21605.65 366.65 42697.10 47807.79 2024-06-14 16:04:16.000 166 21605.64 366.64 42697.12 88888.00 2024-06-14 16:04:17.000 166 21605.69 366.58 42697.12 88888.00 2024-06-14 16:04:18.000 166 21605.72 366.52 42697.06 88888.00 2024-06-14 16:04:19.000 166 21605.69 366.50 42697.02 88888.00 2024-06-14 16:04:20.000 166 21605.70 366.52 42697.06 47807.64 2024-06-14 16:04:21.000 166 21605.76 366.52 42697.11 88888.00 2024-06-14 16:04:22.000 166 21605.79 366.53 42697.18 88888.00 2024-06-14 16:04:23.000 166 21605.76 366.54 42697.22 88888.00 2024-06-14 16:04:24.000 166 21605.73 366.54 42697.19 88888.00 2024-06-14 16:04:25.000 166 21605.72 366.51 42697.14 47807.79 2024-06-14 16:04:26.000 166 21605.74 366.48 42697.15 88888.00 2024-06-14 16:04:27.000 166 21605.75 366.44 42697.18 88888.00 2024-06-14 16:04:28.000 166 21605.74 366.43 42697.19 88888.00 2024-06-14 16:04:29.000 166 21605.70 366.44 42697.20 88888.00 2024-06-14 16:04:30.000 166 21605.71 366.48 42697.21 47807.56 2024-06-14 16:04:31.000 166 21605.77 366.51 42697.16 88888.00 2024-06-14 16:04:32.000 166 21605.80 366.52 42697.11 88888.00 2024-06-14 16:04:33.000 166 21605.79 366.50 42697.12 88888.00 2024-06-14 16:04:34.000 166 21605.78 366.50 42697.12 88888.00 2024-06-14 16:04:35.000 166 21605.80 366.51 42697.06 47807.67 2024-06-14 16:04:36.000 166 21605.84 366.38 42696.99 88888.00 2024-06-14 16:04:37.000 166 21605.89 366.11 42696.97 88888.00 2024-06-14 16:04:38.000 166 21605.94 366.15 42697.02 88888.00 2024-06-14 16:04:39.000 166 21605.96 366.45 42697.12 88888.00 2024-06-14 16:04:40.000 166 21605.96 366.57 42697.16 47807.25 2024-06-14 16:04:41.000 166 21605.92 366.53 42697.13 88888.00 2024-06-14 16:04:42.000 166 21605.84 366.49 42697.11 88888.00 2024-06-14 16:04:43.000 166 21605.79 366.50 42697.12 88888.00 2024-06-14 16:04:44.000 166 21605.80 366.55 42697.14 88888.00 2024-06-14 16:04:45.000 166 21605.82 366.59 42697.12 47807.64 2024-06-14 16:04:46.000 166 21605.85 366.58 42697.10 88888.00 2024-06-14 16:04:47.000 166 21605.90 366.56 42697.12 88888.00 2024-06-14 16:04:48.000 166 21605.93 366.55 42697.16 88888.00 2024-06-14 16:04:49.000 166 21605.93 366.53 42697.21 88888.00 2024-06-14 16:04:50.000 166 21605.93 366.55 42697.24 99999.00 2024-06-14 16:04:51.000 166 21605.92 366.55 42697.22 99999.00 2024-06-14 16:04:52.000 166 21605.93 366.51 42697.17 99999.00 2024-06-14 16:04:53.000 166 21605.97 366.47 42697.11 99999.00 2024-06-14 16:04:54.000 166 21606.01 366.50 42697.09 99999.00 2024-06-14 16:04:55.000 166 21606.04 366.55 42697.09 47807.25 2024-06-14 16:04:56.000 166 21606.06 366.59 42697.09 88888.00 2024-06-14 16:04:57.000 166 21606.04 366.59 42697.07 88888.00 2024-06-14 16:04:58.000 166 21606.00 366.55 42697.04 88888.00 2024-06-14 16:04:59.000 166 21605.97 366.49 42696.98 88888.00 2024-06-14 16:05:00.000 166 21605.96 366.48 42696.99 47807.61 2024-06-14 16:05:01.000 166 21605.94 366.51 42697.02 88888.00 2024-06-14 16:05:02.000 166 21605.93 366.57 42697.01 88888.00 2024-06-14 16:05:03.000 166 21605.93 366.62 42697.03 88888.00 2024-06-14 16:05:04.000 166 21605.94 366.62 42697.11 88888.00 2024-06-14 16:05:05.000 166 21605.94 366.60 42697.16 47807.68 2024-06-14 16:05:06.000 166 21605.94 366.58 42697.17 88888.00 2024-06-14 16:05:07.000 166 21605.92 366.57 42697.18 88888.00 2024-06-14 16:05:08.000 166 21605.92 366.56 42697.19 88888.00 2024-06-14 16:05:09.000 166 21605.93 366.56 42697.18 88888.00 2024-06-14 16:05:10.000 166 21605.91 366.59 42697.13 47807.88 2024-06-14 16:05:11.000 166 21605.90 366.65 42697.09 88888.00 2024-06-14 16:05:12.000 166 21605.93 366.67 42697.08 88888.00 2024-06-14 16:05:13.000 166 21605.95 366.66 42697.10 88888.00 2024-06-14 16:05:14.000 166 21605.93 366.66 42697.10 88888.00 2024-06-14 16:05:15.000 166 21605.91 366.61 42697.05 99999.00 2024-06-14 16:05:16.000 166 21605.93 366.55 42697.04 99999.00 2024-06-14 16:05:17.000 166 21606.00 366.54 42697.08 99999.00 2024-06-14 16:05:18.000 166 21606.03 366.55 42697.11 99999.00 2024-06-14 16:05:19.000 166 21606.01 366.54 42697.10 99999.00 2024-06-14 16:05:20.000 166 21605.99 366.56 42697.13 47807.81 2024-06-14 16:05:21.000 166 21605.99 366.61 42697.18 88888.00 2024-06-14 16:05:22.000 166 21606.00 366.66 42697.24 88888.00 2024-06-14 16:05:23.000 166 21606.00 366.70 42697.27 88888.00 2024-06-14 16:05:24.000 166 21605.97 366.73 42697.26 88888.00 2024-06-14 16:05:25.000 166 21605.91 366.73 42697.20 47807.98 2024-06-14 16:05:26.000 166 21605.89 366.72 42697.17 88888.00 2024-06-14 16:05:27.000 166 21605.90 366.71 42697.16 88888.00 2024-06-14 16:05:28.000 166 21605.89 366.70 42697.16 88888.00 2024-06-14 16:05:29.000 166 21605.91 366.67 42697.19 88888.00 2024-06-14 16:05:30.000 166 21605.97 366.64 42697.25 47807.57 2024-06-14 16:05:31.000 166 21606.01 366.65 42697.30 88888.00 2024-06-14 16:05:32.000 166 21605.99 366.67 42697.28 88888.00 2024-06-14 16:05:33.000 166 21605.98 366.67 42697.24 88888.00 2024-06-14 16:05:34.000 166 21605.99 366.68 42697.20 88888.00 2024-06-14 16:05:35.000 166 21605.98 366.69 42697.16 47807.70 2024-06-14 16:05:36.000 166 21605.95 366.66 42697.14 88888.00 2024-06-14 16:05:37.000 166 21605.98 366.64 42697.15 88888.00 2024-06-14 16:05:38.000 166 21606.04 366.64 42697.16 88888.00 2024-06-14 16:05:39.000 166 21606.06 366.65 42697.17 88888.00 2024-06-14 16:05:40.000 166 21606.04 366.67 42697.22 47807.87 2024-06-14 16:05:41.000 166 21606.02 366.70 42697.23 88888.00 2024-06-14 16:05:42.000 166 21605.99 366.74 42697.23 88888.00 2024-06-14 16:05:43.000 166 21606.00 366.75 42697.27 88888.00 2024-06-14 16:05:44.000 166 21605.99 366.70 42697.29 88888.00 2024-06-14 16:05:45.000 166 21605.97 366.65 42697.26 47807.84 2024-06-14 16:05:46.000 166 21605.97 366.67 42697.25 88888.00 2024-06-14 16:05:47.000 166 21606.00 366.73 42697.28 88888.00 2024-06-14 16:05:48.000 166 21606.05 366.78 42697.31 88888.00 2024-06-14 16:05:49.000 166 21606.09 366.78 42697.28 88888.00 2024-06-14 16:05:50.000 166 21606.07 366.77 42697.24 47807.47 2024-06-14 16:05:51.000 166 21606.01 366.77 42697.29 88888.00 2024-06-14 16:05:52.000 166 21605.96 366.77 42697.37 88888.00 2024-06-14 16:05:53.000 166 21605.95 366.78 42697.38 88888.00 2024-06-14 16:05:54.000 166 21605.97 366.78 42697.32 88888.00 2024-06-14 16:05:55.000 166 21606.02 366.83 42697.31 47808.11 2024-06-14 16:05:56.000 166 21606.04 366.91 42697.34 88888.00 2024-06-14 16:05:57.000 166 21606.05 366.96 42697.34 88888.00 2024-06-14 16:05:58.000 166 21606.04 366.95 42697.31 88888.00 2024-06-14 16:05:59.000 166 21606.06 366.91 42697.31 88888.00 2024-06-14 16:06:00.000 166 21606.13 366.87 42697.32 47807.63 2024-06-14 16:06:01.000 166 21606.17 366.84 42697.27 88888.00 2024-06-14 16:06:02.000 166 21606.16 366.81 42697.25 88888.00 2024-06-14 16:06:03.000 166 21606.12 366.80 42697.26 88888.00 2024-06-14 16:06:04.000 166 21606.09 366.85 42697.28 88888.00 2024-06-14 16:06:05.000 166 21606.09 366.90 42697.29 47808.23 2024-06-14 16:06:06.000 166 21606.12 366.89 42697.27 88888.00 2024-06-14 16:06:07.000 166 21606.17 366.83 42697.24 88888.00 2024-06-14 16:06:08.000 166 21606.18 366.77 42697.25 88888.00 2024-06-14 16:06:09.000 166 21606.17 366.73 42697.26 88888.00 2024-06-14 16:06:10.000 166 21606.19 366.71 42697.25 47807.77 2024-06-14 16:06:11.000 166 21606.26 366.72 42697.23 88888.00 2024-06-14 16:06:12.000 166 21606.35 366.78 42697.28 88888.00 2024-06-14 16:06:13.000 166 21606.37 366.83 42697.33 88888.00 2024-06-14 16:06:14.000 166 21606.31 366.79 42697.32 88888.00 2024-06-14 16:06:15.000 166 21606.22 366.72 42697.28 47807.87 2024-06-14 16:06:16.000 166 21606.15 366.70 42697.25 88888.00 2024-06-14 16:06:17.000 166 21606.13 366.72 42697.25 88888.00 2024-06-14 16:06:18.000 166 21606.16 366.74 42697.24 88888.00 2024-06-14 16:06:19.000 166 21606.19 366.75 42697.23 88888.00 2024-06-14 16:06:20.000 166 21606.22 366.77 42697.27 47808.28 2024-06-14 16:06:21.000 166 21606.25 366.80 42697.33 88888.00 2024-06-14 16:06:22.000 166 21606.22 366.79 42697.34 88888.00 2024-06-14 16:06:23.000 166 21606.16 366.73 42697.32 88888.00 2024-06-14 16:06:24.000 166 21606.14 366.68 42697.36 88888.00 2024-06-14 16:06:25.000 166 21606.22 366.69 42697.43 47808.10 2024-06-14 16:06:26.000 166 21606.34 366.75 42697.45 88888.00 2024-06-14 16:06:27.000 166 21606.37 366.87 42697.43 88888.00 2024-06-14 16:06:28.000 166 21606.28 366.95 42697.41 88888.00 2024-06-14 16:06:29.000 166 21606.20 366.96 42697.39 88888.00 2024-06-14 16:06:30.000 166 21606.19 366.92 42697.35 47808.02 2024-06-14 16:06:31.000 166 21606.22 366.87 42697.34 88888.00 2024-06-14 16:06:32.000 166 21606.25 366.83 42697.38 88888.00 2024-06-14 16:06:33.000 166 21606.21 366.78 42697.38 88888.00 2024-06-14 16:06:34.000 166 21606.18 366.74 42697.36 88888.00 2024-06-14 16:06:35.000 166 21606.22 366.75 42697.40 47808.12 2024-06-14 16:06:36.000 166 21606.27 366.75 42697.48 88888.00 2024-06-14 16:06:37.000 166 21606.30 366.71 42697.50 88888.00 2024-06-14 16:06:38.000 166 21606.30 366.67 42697.49 88888.00 2024-06-14 16:06:39.000 166 21606.30 366.62 42697.49 88888.00 2024-06-14 16:06:40.000 166 21606.30 366.60 42697.47 47808.01 2024-06-14 16:06:41.000 166 21606.28 366.58 42697.41 88888.00 2024-06-14 16:06:42.000 166 21606.26 366.58 42697.39 88888.00 2024-06-14 16:06:43.000 166 21606.29 366.60 42697.39 88888.00 2024-06-14 16:06:44.000 166 21606.34 366.64 42697.35 88888.00 2024-06-14 16:06:45.000 166 21606.34 366.67 42697.33 47808.02 2024-06-14 16:06:46.000 166 21606.33 366.67 42697.36 88888.00 2024-06-14 16:06:47.000 166 21606.36 366.65 42697.41 88888.00 2024-06-14 16:06:48.000 166 21606.38 366.63 42697.44 88888.00 2024-06-14 16:06:49.000 166 21606.33 366.62 42697.44 88888.00 2024-06-14 16:06:50.000 166 21606.29 366.60 42697.43 47808.17 2024-06-14 16:06:51.000 166 21606.32 366.61 42697.44 88888.00 2024-06-14 16:06:52.000 166 21606.37 366.67 42697.46 88888.00 2024-06-14 16:06:53.000 166 21606.34 366.73 42697.44 88888.00 2024-06-14 16:06:54.000 166 21606.29 366.75 42697.43 88888.00 2024-06-14 16:06:55.000 166 21606.30 366.76 42697.45 47807.87 2024-06-14 16:06:56.000 166 21606.34 366.78 42697.48 88888.00 2024-06-14 16:06:57.000 166 21606.36 366.75 42697.49 88888.00 2024-06-14 16:06:58.000 166 21606.34 366.68 42697.50 88888.00 2024-06-14 16:06:59.000 166 21606.31 366.66 42697.52 88888.00 2024-06-14 16:07:00.000 166 21606.30 366.67 42697.51 47807.79 2024-06-14 16:07:01.000 166 21606.28 366.66 42697.46 88888.00 2024-06-14 16:07:02.000 166 21606.27 366.65 42697.44 88888.00 2024-06-14 16:07:03.000 166 21606.28 366.64 42697.48 88888.00 2024-06-14 16:07:04.000 166 21606.30 366.65 42697.51 88888.00 2024-06-14 16:07:05.000 166 21606.32 366.68 42697.53 47807.98 2024-06-14 16:07:06.000 166 21606.36 366.69 42697.51 88888.00 2024-06-14 16:07:07.000 166 21606.39 366.73 42697.49 88888.00 2024-06-14 16:07:08.000 166 21606.39 366.80 42697.50 88888.00 2024-06-14 16:07:09.000 166 21606.38 366.81 42697.48 88888.00 2024-06-14 16:07:10.000 166 21606.41 366.79 42697.44 47808.00 2024-06-14 16:07:11.000 166 21606.45 366.79 42697.46 88888.00 2024-06-14 16:07:12.000 166 21606.46 366.81 42697.51 88888.00 2024-06-14 16:07:13.000 166 21606.43 366.83 42697.54 88888.00 2024-06-14 16:07:14.000 166 21606.40 366.83 42697.51 88888.00 2024-06-14 16:07:15.000 166 21606.40 366.79 42697.46 47808.47 2024-06-14 16:07:16.000 166 21606.44 366.73 42697.46 88888.00 2024-06-14 16:07:17.000 166 21606.47 366.70 42697.49 88888.00 2024-06-14 16:07:18.000 166 21606.47 366.69 42697.51 88888.00 2024-06-14 16:07:19.000 166 21606.47 366.69 42697.47 88888.00 2024-06-14 16:07:20.000 166 21606.47 366.71 42697.39 47808.39 2024-06-14 16:07:21.000 166 21606.47 366.75 42697.36 88888.00 2024-06-14 16:07:22.000 166 21606.44 366.75 42697.38 88888.00 2024-06-14 16:07:23.000 166 21606.43 366.70 42697.38 88888.00 2024-06-14 16:07:24.000 166 21606.43 366.67 42697.36 88888.00 2024-06-14 16:07:25.000 166 21606.42 366.68 42697.36 47808.04 2024-06-14 16:07:26.000 166 21606.41 366.68 42697.40 88888.00 2024-06-14 16:07:27.000 166 21606.46 366.70 42697.41 88888.00 2024-06-14 16:07:28.000 166 21606.50 366.72 42697.38 88888.00 2024-06-14 16:07:29.000 166 21606.49 366.72 42697.34 88888.00 2024-06-14 16:07:30.000 166 21606.41 366.68 42697.32 47808.41 2024-06-14 16:07:31.000 166 21606.36 366.61 42697.31 88888.00 2024-06-14 16:07:32.000 166 21606.37 366.57 42697.31 88888.00 2024-06-14 16:07:33.000 166 21606.40 366.62 42697.36 88888.00 2024-06-14 16:07:34.000 166 21606.43 366.68 42697.41 88888.00 2024-06-14 16:07:35.000 166 21606.47 366.70 42697.44 47808.71 2024-06-14 16:07:36.000 166 21606.46 366.70 42697.44 88888.00 2024-06-14 16:07:37.000 166 21606.42 366.73 42697.46 88888.00 2024-06-14 16:07:38.000 166 21606.42 366.73 42697.46 88888.00 2024-06-14 16:07:39.000 166 21606.43 366.69 42697.43 88888.00 2024-06-14 16:07:40.000 166 21606.43 366.65 42697.40 47808.40 2024-06-14 16:07:41.000 166 21606.46 366.67 42697.43 88888.00 2024-06-14 16:07:42.000 166 21606.48 366.70 42697.44 88888.00 2024-06-14 16:07:43.000 166 21606.47 366.70 42697.43 88888.00 2024-06-14 16:07:44.000 166 21606.47 366.67 42697.42 88888.00 2024-06-14 16:07:45.000 166 21606.49 366.65 42697.43 47807.95 2024-06-14 16:07:46.000 166 21606.54 366.66 42697.45 88888.00 2024-06-14 16:07:47.000 166 21606.58 366.66 42697.45 88888.00 2024-06-14 16:07:48.000 166 21606.59 366.62 42697.46 88888.00 2024-06-14 16:07:49.000 166 21606.59 366.61 42697.45 88888.00 2024-06-14 16:07:50.000 166 21606.57 366.63 42697.41 47808.23 2024-06-14 16:07:51.000 166 21606.56 366.66 42697.41 88888.00 2024-06-14 16:07:52.000 166 21606.59 366.68 42697.47 88888.00 2024-06-14 16:07:53.000 166 21606.60 366.68 42697.52 88888.00 2024-06-14 16:07:54.000 166 21606.59 366.68 42697.52 88888.00 2024-06-14 16:07:55.000 166 21606.59 366.70 42697.51 47808.22 2024-06-14 16:07:56.000 166 21606.57 366.71 42697.48 88888.00 2024-06-14 16:07:57.000 166 21606.53 366.69 42697.47 88888.00 2024-06-14 16:07:58.000 166 21606.51 366.66 42697.49 88888.00 2024-06-14 16:07:59.000 166 21606.49 366.67 42697.48 88888.00 2024-06-14 16:08:00.000 166 21606.50 366.67 42697.46 47808.51 2024-06-14 16:08:01.000 166 21606.52 366.63 42697.46 88888.00 2024-06-14 16:08:02.000 166 21606.53 366.57 42697.48 88888.00 2024-06-14 16:08:03.000 166 21606.53 366.56 42697.46 88888.00 2024-06-14 16:08:04.000 166 21606.54 366.59 42697.41 88888.00 2024-06-14 16:08:05.000 166 21606.57 366.60 42697.43 47808.73 2024-06-14 16:08:06.000 166 21606.64 366.61 42697.47 88888.00 2024-06-14 16:08:07.000 166 21606.69 366.63 42697.49 88888.00 2024-06-14 16:08:08.000 166 21606.71 366.66 42697.50 88888.00 2024-06-14 16:08:09.000 166 21606.68 366.65 42697.52 88888.00 2024-06-14 16:08:10.000 166 21606.65 366.65 42697.54 47808.19 2024-06-14 16:08:11.000 166 21606.66 366.66 42697.56 88888.00 2024-06-14 16:08:12.000 166 21606.65 366.66 42697.56 88888.00 2024-06-14 16:08:13.000 166 21606.60 366.68 42697.52 88888.00 2024-06-14 16:08:14.000 166 21606.60 366.73 42697.51 88888.00 2024-06-14 16:08:15.000 166 21606.67 366.77 42697.52 47808.27 2024-06-14 16:08:16.000 166 21606.71 366.76 42697.51 88888.00 2024-06-14 16:08:17.000 166 21606.68 366.72 42697.51 88888.00 2024-06-14 16:08:18.000 166 21606.66 366.69 42697.54 88888.00 2024-06-14 16:08:19.000 166 21606.67 366.68 42697.57 88888.00 2024-06-14 16:08:20.000 166 21606.72 366.68 42697.59 99999.00 2024-06-14 16:08:21.000 166 21606.78 366.68 42697.60 99999.00 2024-06-14 16:08:22.000 166 21606.85 366.69 42697.61 99999.00 2024-06-14 16:08:23.000 166 21606.87 366.72 42697.60 99999.00 2024-06-14 16:08:24.000 166 21606.84 366.76 42697.57 99999.00 2024-06-14 16:08:25.000 166 21606.79 366.78 42697.56 47808.08 2024-06-14 16:08:26.000 166 21606.75 366.76 42697.59 88888.00 2024-06-14 16:08:27.000 166 21606.74 366.72 42697.62 88888.00 2024-06-14 16:08:28.000 166 21606.71 366.65 42697.62 88888.00 2024-06-14 16:08:29.000 166 21606.67 366.59 42697.60 88888.00 2024-06-14 16:08:30.000 166 21606.63 366.58 42697.59 47808.51 2024-06-14 16:08:31.000 166 21606.61 366.59 42697.61 88888.00 2024-06-14 16:08:32.000 166 21606.60 366.64 42697.62 88888.00 2024-06-14 16:08:33.000 166 21606.60 366.72 42697.62 88888.00 2024-06-14 16:08:34.000 166 21606.63 366.75 42697.60 88888.00 2024-06-14 16:08:35.000 166 21606.64 366.74 42697.57 47808.67 2024-06-14 16:08:36.000 166 21606.63 366.71 42697.56 88888.00 2024-06-14 16:08:37.000 166 21606.61 366.69 42697.57 88888.00 2024-06-14 16:08:38.000 166 21606.62 366.69 42697.62 88888.00 2024-06-14 16:08:39.000 166 21606.68 366.71 42697.70 88888.00 2024-06-14 16:08:40.000 166 21606.73 366.73 42697.76 47808.29 2024-06-14 16:08:41.000 166 21606.73 366.75 42697.77 88888.00 2024-06-14 16:08:42.000 166 21606.68 366.76 42697.73 88888.00 2024-06-14 16:08:43.000 166 21606.65 366.81 42697.69 88888.00 2024-06-14 16:08:44.000 166 21606.66 366.85 42697.66 88888.00 2024-06-14 16:08:45.000 166 21606.67 366.84 42697.66 47808.56 2024-06-14 16:08:46.000 166 21606.67 366.82 42697.70 88888.00 2024-06-14 16:08:47.000 166 21606.70 366.85 42697.69 88888.00 2024-06-14 16:08:48.000 166 21606.74 366.85 42697.63 88888.00 2024-06-14 16:08:49.000 166 21606.78 366.80 42697.59 88888.00 2024-06-14 16:08:50.000 166 21606.78 366.72 42697.60 47808.54 2024-06-14 16:08:51.000 166 21606.69 366.67 42697.59 88888.00 2024-06-14 16:08:52.000 166 21606.65 366.70 42697.59 88888.00 2024-06-14 16:08:53.000 166 21606.69 366.76 42697.62 88888.00 2024-06-14 16:08:54.000 166 21606.72 366.78 42697.64 88888.00 2024-06-14 16:08:55.000 166 21606.75 366.76 42697.62 47808.41 2024-06-14 16:08:56.000 166 21606.76 366.75 42697.64 88888.00 2024-06-14 16:08:57.000 166 21606.74 366.76 42697.63 88888.00 2024-06-14 16:08:58.000 166 21606.73 366.82 42697.61 88888.00 2024-06-14 16:08:59.000 166 21606.76 366.88 42697.61 88888.00 2024-06-14 16:09:00.000 166 21606.78 366.87 42697.64 47808.22 2024-06-14 16:09:01.000 166 21606.77 366.80 42697.66 88888.00 2024-06-14 16:09:02.000 166 21606.73 366.74 42697.66 88888.00 2024-06-14 16:09:03.000 166 21606.72 366.74 42697.68 88888.00 2024-06-14 16:09:04.000 166 21606.74 366.75 42697.75 88888.00 2024-06-14 16:09:05.000 166 21606.76 366.74 42697.80 47808.70 2024-06-14 16:09:06.000 166 21606.80 366.74 42697.79 88888.00 2024-06-14 16:09:07.000 166 21606.85 366.75 42697.76 88888.00 2024-06-14 16:09:08.000 166 21606.86 366.75 42697.72 88888.00 2024-06-14 16:09:09.000 166 21606.86 366.73 42697.70 88888.00 2024-06-14 16:09:10.000 166 21606.88 366.72 42697.71 47808.61 2024-06-14 16:09:11.000 166 21606.91 366.72 42697.77 88888.00 2024-06-14 16:09:12.000 166 21606.93 366.72 42697.80 88888.00 2024-06-14 16:09:13.000 166 21606.94 366.75 42697.80 88888.00 2024-06-14 16:09:14.000 166 21606.91 366.79 42697.79 88888.00 2024-06-14 16:09:15.000 166 21606.90 366.81 42697.80 47808.73 2024-06-14 16:09:16.000 166 21606.93 366.80 42697.82 88888.00 2024-06-14 16:09:17.000 166 21606.97 366.77 42697.82 88888.00 2024-06-14 16:09:18.000 166 21606.95 366.74 42697.78 88888.00 2024-06-14 16:09:19.000 166 21606.88 366.69 42697.71 88888.00 2024-06-14 16:09:20.000 166 21606.82 366.67 42697.69 47808.60 2024-06-14 16:09:21.000 166 21606.80 366.68 42697.73 88888.00 2024-06-14 16:09:22.000 166 21606.83 366.68 42697.79 88888.00 2024-06-14 16:09:23.000 166 21606.85 366.68 42697.82 88888.00 2024-06-14 16:09:24.000 166 21606.83 366.70 42697.81 88888.00 2024-06-14 16:09:25.000 166 21606.82 366.73 42697.77 47808.74 2024-06-14 16:09:26.000 166 21606.84 366.76 42697.75 88888.00 2024-06-14 16:09:27.000 166 21606.88 366.73 42697.72 88888.00 2024-06-14 16:09:28.000 166 21606.91 366.67 42697.66 88888.00 2024-06-14 16:09:29.000 166 21606.90 366.63 42697.67 88888.00 2024-06-14 16:09:30.000 166 21606.83 366.63 42697.76 47809.04 2024-06-14 16:09:31.000 166 21606.81 366.67 42697.82 88888.00 2024-06-14 16:09:32.000 166 21606.87 366.70 42697.81 88888.00 2024-06-14 16:09:33.000 166 21606.94 366.73 42697.74 88888.00 2024-06-14 16:09:34.000 166 21606.94 366.73 42697.69 88888.00 2024-06-14 16:09:35.000 166 21606.89 366.71 42697.69 47808.45 2024-06-14 16:09:36.000 166 21606.84 366.75 42697.69 88888.00 2024-06-14 16:09:37.000 166 21606.87 366.78 42697.68 88888.00 2024-06-14 16:09:38.000 166 21606.97 366.78 42697.68 88888.00 2024-06-14 16:09:39.000 166 21607.00 366.78 42697.69 88888.00 2024-06-14 16:09:40.000 166 21606.98 366.81 42697.69 47808.78 2024-06-14 16:09:41.000 166 21606.97 366.81 42697.71 88888.00 2024-06-14 16:09:42.000 166 21607.00 366.78 42697.75 88888.00 2024-06-14 16:09:43.000 166 21607.07 366.77 42697.80 88888.00 2024-06-14 16:09:44.000 166 21607.10 366.79 42697.81 88888.00 2024-06-14 16:09:45.000 166 21607.08 366.78 42697.83 47808.58 2024-06-14 16:09:46.000 166 21607.06 366.74 42697.83 88888.00 2024-06-14 16:09:47.000 166 21607.03 366.70 42697.78 88888.00 2024-06-14 16:09:48.000 166 21607.01 366.70 42697.70 88888.00 2024-06-14 16:09:49.000 166 21607.02 366.72 42697.72 88888.00 2024-06-14 16:09:50.000 166 21607.07 366.75 42697.81 47808.95 2024-06-14 16:09:51.000 166 21607.09 366.77 42697.85 88888.00 2024-06-14 16:09:52.000 166 21607.05 366.78 42697.83 88888.00 2024-06-14 16:09:53.000 166 21606.98 366.77 42697.82 88888.00 2024-06-14 16:09:54.000 166 21606.93 366.74 42697.86 88888.00 2024-06-14 16:09:55.000 166 21606.93 366.73 42697.87 47808.46 2024-06-14 16:09:56.000 166 21606.99 366.76 42697.87 88888.00 2024-06-14 16:09:57.000 166 21607.03 366.82 42697.89 88888.00 2024-06-14 16:09:58.000 166 21607.03 366.84 42697.93 88888.00 2024-06-14 16:09:59.000 166 21607.04 366.78 42697.92 88888.00 2024-06-14 16:10:00.000 166 21607.05 366.74 42697.88 47808.96 2024-06-14 16:10:01.000 166 21607.03 366.75 42697.86 88888.00 2024-06-14 16:10:02.000 166 21607.00 366.81 42697.89 88888.00 2024-06-14 16:10:03.000 166 21606.99 366.87 42697.95 88888.00 2024-06-14 16:10:04.000 166 21606.95 366.93 42697.95 88888.00 2024-06-14 16:10:05.000 166 21606.92 366.97 42697.90 47809.08 2024-06-14 16:10:06.000 166 21606.96 367.00 42697.87 88888.00 2024-06-14 16:10:07.000 166 21606.97 367.01 42697.87 88888.00 2024-06-14 16:10:08.000 166 21606.91 367.01 42697.86 88888.00 2024-06-14 16:10:09.000 166 21606.83 367.00 42697.86 88888.00 2024-06-14 16:10:10.000 166 21606.81 367.00 42697.89 47808.59 2024-06-14 16:10:11.000 166 21606.88 367.03 42697.94 88888.00 2024-06-14 16:10:12.000 166 21606.96 367.09 42697.95 88888.00 2024-06-14 16:10:13.000 166 21607.01 367.12 42697.96 88888.00 2024-06-14 16:10:14.000 166 21607.02 367.10 42697.97 88888.00 2024-06-14 16:10:15.000 166 21606.99 367.06 42697.97 47808.98 2024-06-14 16:10:16.000 166 21606.97 367.04 42697.96 88888.00 2024-06-14 16:10:17.000 166 21607.00 367.06 42697.93 88888.00 2024-06-14 16:10:18.000 166 21607.04 367.09 42697.93 88888.00 2024-06-14 16:10:19.000 166 21607.08 367.00 42697.99 88888.00 2024-06-14 16:10:20.000 166 21607.08 366.85 42698.05 47808.88 2024-06-14 16:10:21.000 166 21607.08 366.83 42698.02 88888.00 2024-06-14 16:10:22.000 166 21607.07 366.88 42697.95 88888.00 2024-06-14 16:10:23.000 166 21607.08 366.89 42697.93 88888.00 2024-06-14 16:10:24.000 166 21607.08 366.90 42697.96 88888.00 2024-06-14 16:10:25.000 166 21607.09 366.94 42698.00 47808.84 2024-06-14 16:10:26.000 166 21607.09 366.95 42698.00 88888.00 2024-06-14 16:10:27.000 166 21607.10 366.95 42697.98 88888.00 2024-06-14 16:10:28.000 166 21607.09 366.93 42697.94 88888.00 2024-06-14 16:10:29.000 166 21607.07 366.91 42697.93 88888.00 2024-06-14 16:10:30.000 166 21607.06 366.90 42697.93 47808.77 2024-06-14 16:10:31.000 166 21607.03 366.89 42697.91 88888.00 2024-06-14 16:10:32.000 166 21607.00 366.88 42697.89 88888.00 2024-06-14 16:10:33.000 166 21606.99 366.86 42697.91 88888.00 2024-06-14 16:10:34.000 166 21606.97 366.88 42697.96 88888.00 2024-06-14 16:10:35.000 166 21606.95 366.95 42697.96 47808.94 2024-06-14 16:10:36.000 166 21606.98 366.99 42697.92 88888.00 2024-06-14 16:10:37.000 166 21607.03 366.99 42697.90 88888.00 2024-06-14 16:10:38.000 166 21607.00 366.98 42697.91 88888.00 2024-06-14 16:10:39.000 166 21606.95 366.98 42697.96 88888.00 2024-06-14 16:10:40.000 166 21606.97 366.99 42698.01 47809.07 2024-06-14 16:10:41.000 166 21607.03 367.01 42698.06 88888.00 2024-06-14 16:10:42.000 166 21607.05 367.00 42698.05 88888.00 2024-06-14 16:10:43.000 166 21607.00 366.94 42698.02 88888.00 2024-06-14 16:10:44.000 166 21606.94 366.90 42698.00 88888.00 2024-06-14 16:10:45.000 166 21606.93 366.90 42697.98 47808.92 2024-06-14 16:10:46.000 166 21606.97 366.89 42697.95 88888.00 2024-06-14 16:10:47.000 166 21607.01 366.88 42697.95 88888.00 2024-06-14 16:10:48.000 166 21607.03 366.93 42697.99 88888.00 2024-06-14 16:10:49.000 166 21607.05 367.01 42698.02 88888.00 2024-06-14 16:10:50.000 166 21607.04 367.04 42698.02 47809.38 2024-06-14 16:10:51.000 166 21607.03 367.01 42698.04 88888.00 2024-06-14 16:10:52.000 166 21607.05 367.01 42698.07 88888.00 2024-06-14 16:10:53.000 166 21607.07 367.02 42698.09 88888.00 2024-06-14 16:10:54.000 166 21607.01 366.99 42698.09 88888.00 2024-06-14 16:10:55.000 166 21606.94 366.95 42698.09 47809.02 2024-06-14 16:10:56.000 166 21606.95 366.98 42698.07 88888.00 2024-06-14 16:10:57.000 166 21607.02 367.02 42698.05 88888.00 2024-06-14 16:10:58.000 166 21607.02 367.00 42698.04 88888.00 2024-06-14 16:10:59.000 166 21606.96 366.95 42698.09 88888.00 2024-06-14 16:11:00.000 166 21606.92 366.99 42698.11 99999.00 2024-06-14 16:11:01.000 166 21606.91 367.06 42698.11 99999.00 2024-06-14 16:11:02.000 166 21606.91 367.11 42698.14 99999.00 2024-06-14 16:11:03.000 166 21606.90 367.10 42698.15 99999.00 2024-06-14 16:11:04.000 166 21606.90 367.07 42698.16 99999.00 2024-06-14 16:11:05.000 166 21606.92 367.04 42698.16 47809.15 2024-06-14 16:11:06.000 166 21606.94 367.04 42698.16 88888.00 2024-06-14 16:11:07.000 166 21606.98 367.05 42698.19 88888.00 2024-06-14 16:11:08.000 166 21607.00 367.01 42698.23 88888.00 2024-06-14 16:11:09.000 166 21606.97 366.99 42698.21 88888.00 2024-06-14 16:11:10.000 166 21606.92 366.98 42698.16 47809.23 2024-06-14 16:11:11.000 166 21606.96 366.97 42698.13 88888.00 2024-06-14 16:11:12.000 166 21607.04 366.99 42698.13 88888.00 2024-06-14 16:11:13.000 166 21607.05 367.02 42698.14 88888.00 2024-06-14 16:11:14.000 166 21607.00 367.01 42698.13 88888.00 2024-06-14 16:11:15.000 166 21606.98 367.02 42698.07 47809.18 2024-06-14 16:11:16.000 166 21606.99 367.06 42698.04 88888.00 2024-06-14 16:11:17.000 166 21607.04 367.06 42698.13 88888.00 2024-06-14 16:11:18.000 166 21607.08 367.03 42698.21 88888.00 2024-06-14 16:11:19.000 166 21607.07 367.02 42698.21 88888.00 2024-06-14 16:11:20.000 166 21607.05 367.06 42698.21 47809.08 2024-06-14 16:11:21.000 166 21607.03 367.10 42698.21 88888.00 2024-06-14 16:11:22.000 166 21607.02 367.12 42698.21 88888.00 2024-06-14 16:11:23.000 166 21607.02 367.09 42698.21 88888.00 2024-06-14 16:11:24.000 166 21607.04 367.05 42698.18 88888.00 2024-06-14 16:11:25.000 166 21607.08 367.04 42698.16 47808.91 2024-06-14 16:11:26.000 166 21607.10 367.07 42698.16 88888.00 2024-06-14 16:11:27.000 166 21607.08 367.08 42698.17 88888.00 2024-06-14 16:11:28.000 166 21607.03 367.04 42698.20 88888.00 2024-06-14 16:11:29.000 166 21606.98 367.02 42698.21 88888.00 2024-06-14 16:11:30.000 166 21607.00 367.02 42698.19 47808.71 2024-06-14 16:11:31.000 166 21607.03 367.03 42698.17 88888.00 2024-06-14 16:11:32.000 166 21607.00 367.06 42698.15 88888.00 2024-06-14 16:11:33.000 166 21606.97 367.10 42698.17 88888.00 2024-06-14 16:11:34.000 166 21606.98 367.10 42698.19 88888.00 2024-06-14 16:11:35.000 166 21606.98 367.07 42698.19 47809.16 2024-06-14 16:11:36.000 166 21606.92 367.06 42698.19 88888.00 2024-06-14 16:11:37.000 166 21606.88 367.06 42698.20 88888.00 2024-06-14 16:11:38.000 166 21606.85 367.04 42698.19 88888.00 2024-06-14 16:11:39.000 166 21606.86 367.01 42698.18 88888.00 2024-06-14 16:11:40.000 166 21606.88 367.01 42698.22 47809.02 2024-06-14 16:11:41.000 166 21606.87 367.06 42698.27 88888.00 2024-06-14 16:11:42.000 166 21606.89 367.10 42698.28 88888.00 2024-06-14 16:11:43.000 166 21606.94 367.12 42698.29 88888.00 2024-06-14 16:11:44.000 166 21606.94 367.14 42698.28 88888.00 2024-06-14 16:11:45.000 166 21606.90 367.15 42698.26 47809.09 2024-06-14 16:11:46.000 166 21606.92 367.17 42698.24 88888.00 2024-06-14 16:11:47.000 166 21607.00 367.17 42698.24 88888.00 2024-06-14 16:11:48.000 166 21607.06 367.13 42698.28 88888.00 2024-06-14 16:11:49.000 166 21607.05 367.11 42698.31 88888.00 2024-06-14 16:11:50.000 166 21607.03 367.13 42698.31 47808.74 2024-06-14 16:11:51.000 166 21607.09 367.18 42698.34 88888.00 2024-06-14 16:11:52.000 166 21607.12 367.20 42698.38 88888.00 2024-06-14 16:11:53.000 166 21607.12 367.18 42698.38 88888.00 2024-06-14 16:11:54.000 166 21607.14 367.17 42698.34 88888.00 2024-06-14 16:11:55.000 166 21607.17 367.20 42698.29 47809.15 2024-06-14 16:11:56.000 166 21607.15 367.26 42698.27 88888.00 2024-06-14 16:11:57.000 166 21607.12 367.31 42698.34 88888.00 2024-06-14 16:11:58.000 166 21607.09 367.32 42698.45 88888.00 2024-06-14 16:11:59.000 166 21607.06 367.30 42698.48 88888.00 2024-06-14 16:12:00.000 166 21607.02 367.28 42698.43 47809.09 2024-06-14 16:12:01.000 166 21607.00 367.29 42698.38 88888.00 2024-06-14 16:12:02.000 166 21607.01 367.33 42698.37 88888.00 2024-06-14 16:12:03.000 166 21607.05 367.33 42698.38 88888.00 2024-06-14 16:12:04.000 166 21607.09 367.27 42698.39 88888.00 2024-06-14 16:12:05.000 166 21607.04 367.23 42698.39 47808.77 2024-06-14 16:12:06.000 166 21606.97 367.24 42698.38 88888.00 2024-06-14 16:12:07.000 166 21606.97 367.25 42698.40 88888.00 2024-06-14 16:12:08.000 166 21607.00 367.25 42698.42 88888.00 2024-06-14 16:12:09.000 166 21606.97 367.23 42698.40 88888.00 2024-06-14 16:12:10.000 166 21606.91 367.21 42698.35 47809.22 2024-06-14 16:12:11.000 166 21606.90 367.20 42698.32 88888.00 2024-06-14 16:12:12.000 166 21606.94 367.24 42698.32 88888.00 2024-06-14 16:12:13.000 166 21606.95 367.26 42698.34 88888.00 2024-06-14 16:12:14.000 166 21606.94 367.21 42698.35 88888.00 2024-06-14 16:12:15.000 166 21606.96 367.18 42698.36 47809.46 2024-06-14 16:12:16.000 166 21606.98 367.18 42698.35 88888.00 2024-06-14 16:12:17.000 166 21606.99 367.16 42698.31 88888.00 2024-06-14 16:12:18.000 166 21607.00 367.14 42698.29 88888.00 2024-06-14 16:12:19.000 166 21607.03 367.17 42698.34 88888.00 2024-06-14 16:12:20.000 166 21607.10 367.20 42698.40 47809.08 2024-06-14 16:12:21.000 166 21607.13 367.20 42698.46 88888.00 2024-06-14 16:12:22.000 166 21607.14 367.20 42698.51 88888.00 2024-06-14 16:12:23.000 166 21607.16 367.19 42698.53 88888.00 2024-06-14 16:12:24.000 166 21607.18 367.17 42698.50 88888.00 2024-06-14 16:12:25.000 166 21607.18 367.16 42698.46 47809.38 2024-06-14 16:12:26.000 166 21607.12 367.15 42698.43 88888.00 2024-06-14 16:12:27.000 166 21607.07 367.14 42698.41 88888.00 2024-06-14 16:12:28.000 166 21607.12 367.15 42698.40 88888.00 2024-06-14 16:12:29.000 166 21607.20 367.18 42698.39 88888.00 2024-06-14 16:12:30.000 166 21607.22 367.22 42698.41 47809.28 2024-06-14 16:12:31.000 166 21607.22 367.25 42698.41 88888.00 2024-06-14 16:12:32.000 166 21607.25 367.24 42698.36 88888.00 2024-06-14 16:12:33.000 166 21607.26 367.21 42698.31 88888.00 2024-06-14 16:12:34.000 166 21607.22 367.20 42698.33 88888.00 2024-06-14 16:12:35.000 166 21607.19 367.24 42698.41 47809.51 2024-06-14 16:12:36.000 166 21607.18 367.26 42698.46 88888.00 2024-06-14 16:12:37.000 166 21607.19 367.26 42698.44 88888.00 2024-06-14 16:12:38.000 166 21607.23 367.25 42698.42 88888.00 2024-06-14 16:12:39.000 166 21607.26 367.24 42698.38 88888.00 2024-06-14 16:12:40.000 166 21607.30 367.23 42698.39 47809.38 2024-06-14 16:12:41.000 166 21607.33 367.27 42698.44 88888.00 2024-06-14 16:12:42.000 166 21607.32 367.31 42698.44 88888.00 2024-06-14 16:12:43.000 166 21607.28 367.32 42698.43 88888.00 2024-06-14 16:12:44.000 166 21607.27 367.32 42698.45 88888.00 2024-06-14 16:12:45.000 166 21607.31 367.32 42698.48 47809.43 2024-06-14 16:12:46.000 166 21607.36 367.30 42698.52 88888.00 2024-06-14 16:12:47.000 166 21607.36 367.27 42698.57 88888.00 2024-06-14 16:12:48.000 166 21607.33 367.23 42698.57 88888.00 2024-06-14 16:12:49.000 166 21607.33 367.22 42698.57 88888.00 2024-06-14 16:12:50.000 166 21607.34 367.24 42698.57 47809.66 2024-06-14 16:12:51.000 166 21607.36 367.26 42698.55 88888.00 2024-06-14 16:12:52.000 166 21607.40 367.26 42698.54 88888.00 2024-06-14 16:12:53.000 166 21607.42 367.26 42698.55 88888.00 2024-06-14 16:12:54.000 166 21607.43 367.26 42698.51 88888.00 2024-06-14 16:12:55.000 166 21607.44 367.26 42698.45 47809.84 2024-06-14 16:12:56.000 166 21607.44 367.25 42698.43 88888.00 2024-06-14 16:12:57.000 166 21607.44 367.23 42698.44 88888.00 2024-06-14 16:12:58.000 166 21607.42 367.24 42698.43 88888.00 2024-06-14 16:12:59.000 166 21607.39 367.21 42698.38 88888.00 2024-06-14 16:13:00.000 166 21607.37 367.17 42698.37 47809.78 2024-06-14 16:13:01.000 166 21607.39 367.15 42698.37 88888.00 2024-06-14 16:13:02.000 166 21607.42 367.16 42698.37 88888.00 2024-06-14 16:13:03.000 166 21607.44 367.15 42698.37 88888.00 2024-06-14 16:13:04.000 166 21607.45 367.11 42698.37 88888.00 2024-06-14 16:13:05.000 166 21607.48 367.08 42698.38 47809.50 2024-06-14 16:13:06.000 166 21607.52 367.07 42698.45 88888.00 2024-06-14 16:13:07.000 166 21607.52 367.08 42698.49 88888.00 2024-06-14 16:13:08.000 166 21607.46 367.11 42698.49 88888.00 2024-06-14 16:13:09.000 166 21607.44 367.15 42698.51 88888.00 2024-06-14 16:13:10.000 166 21607.48 367.16 42698.52 47809.64 2024-06-14 16:13:11.000 166 21607.50 367.14 42698.47 88888.00 2024-06-14 16:13:12.000 166 21607.52 367.14 42698.44 88888.00 2024-06-14 16:13:13.000 166 21607.56 367.19 42698.44 88888.00 2024-06-14 16:13:14.000 166 21607.60 367.24 42698.44 88888.00 2024-06-14 16:13:15.000 166 21607.57 367.23 42698.44 47809.65 2024-06-14 16:13:16.000 166 21607.51 367.19 42698.46 88888.00 2024-06-14 16:13:17.000 166 21607.47 367.17 42698.48 88888.00 2024-06-14 16:13:18.000 166 21607.47 367.20 42698.49 88888.00 2024-06-14 16:13:19.000 166 21607.50 367.20 42698.50 88888.00 2024-06-14 16:13:20.000 166 21607.52 367.18 42698.50 47809.86 2024-06-14 16:13:21.000 166 21607.53 367.18 42698.50 88888.00 2024-06-14 16:13:22.000 166 21607.53 367.20 42698.49 88888.00 2024-06-14 16:13:23.000 166 21607.55 367.22 42698.47 88888.00 2024-06-14 16:13:24.000 166 21607.55 367.24 42698.43 88888.00 2024-06-14 16:13:25.000 166 21607.54 367.23 42698.44 47809.72 2024-06-14 16:13:26.000 166 21607.56 367.18 42698.46 88888.00 2024-06-14 16:13:27.000 166 21607.56 367.14 42698.46 88888.00 2024-06-14 16:13:28.000 166 21607.57 367.16 42698.45 88888.00 2024-06-14 16:13:29.000 166 21607.60 367.19 42698.48 88888.00 2024-06-14 16:13:30.000 166 21607.62 367.21 42698.55 47809.98 2024-06-14 16:13:31.000 166 21607.57 367.22 42698.54 88888.00 2024-06-14 16:13:32.000 166 21607.49 367.20 42698.46 88888.00 2024-06-14 16:13:33.000 166 21607.47 367.16 42698.41 88888.00 2024-06-14 16:13:34.000 166 21607.49 367.09 42698.41 88888.00 2024-06-14 16:13:35.000 166 21607.49 367.04 42698.43 47809.64 2024-06-14 16:13:36.000 166 21607.48 367.05 42698.45 88888.00 2024-06-14 16:13:37.000 166 21607.52 367.09 42698.44 88888.00 2024-06-14 16:13:38.000 166 21607.60 367.12 42698.44 88888.00 2024-06-14 16:13:39.000 166 21607.65 367.13 42698.46 88888.00 2024-06-14 16:13:40.000 166 21607.63 367.13 42698.49 47809.38 2024-06-14 16:13:41.000 166 21607.60 367.15 42698.50 88888.00 2024-06-14 16:13:42.000 166 21607.60 367.20 42698.49 88888.00 2024-06-14 16:13:43.000 166 21607.64 367.20 42698.49 88888.00 2024-06-14 16:13:44.000 166 21607.67 367.17 42698.49 88888.00 2024-06-14 16:13:45.000 166 21607.65 367.17 42698.48 47809.49 2024-06-14 16:13:46.000 166 21607.62 367.17 42698.48 88888.00 2024-06-14 16:13:47.000 166 21607.65 367.16 42698.49 88888.00 2024-06-14 16:13:48.000 166 21607.70 367.13 42698.50 88888.00 2024-06-14 16:13:49.000 166 21607.76 367.11 42698.48 88888.00 2024-06-14 16:13:50.000 166 21607.82 367.12 42698.48 47810.00 2024-06-14 16:13:51.000 166 21607.84 367.13 42698.49 88888.00 2024-06-14 16:13:52.000 166 21607.78 367.13 42698.48 88888.00 2024-06-14 16:13:53.000 166 21607.72 367.13 42698.45 88888.00 2024-06-14 16:13:54.000 166 21607.72 367.14 42698.46 88888.00 2024-06-14 16:13:55.000 166 21607.73 367.14 42698.46 47809.78 2024-06-14 16:13:56.000 166 21607.70 367.10 42698.41 88888.00 2024-06-14 16:13:57.000 166 21607.70 367.06 42698.39 88888.00 2024-06-14 16:13:58.000 166 21607.72 367.09 42698.41 88888.00 2024-06-14 16:13:59.000 166 21607.75 367.12 42698.44 88888.00 2024-06-14 16:14:00.000 166 21607.77 367.09 42698.44 47809.34 2024-06-14 16:14:01.000 166 21607.79 367.03 42698.46 88888.00 2024-06-14 16:14:02.000 166 21607.81 367.01 42698.48 88888.00 2024-06-14 16:14:03.000 166 21607.84 367.05 42698.50 88888.00 2024-06-14 16:14:04.000 166 21607.88 367.09 42698.52 88888.00 2024-06-14 16:14:05.000 166 21607.88 367.11 42698.55 47809.80 2024-06-14 16:14:06.000 166 21607.86 367.10 42698.54 88888.00 2024-06-14 16:14:07.000 166 21607.87 367.11 42698.50 88888.00 2024-06-14 16:14:08.000 166 21607.93 367.17 42698.50 88888.00 2024-06-14 16:14:09.000 166 21607.98 367.22 42698.51 88888.00 2024-06-14 16:14:10.000 166 21607.97 367.21 42698.50 47809.47 2024-06-14 16:14:11.000 166 21607.96 367.16 42698.52 88888.00 2024-06-14 16:14:12.000 166 21607.97 367.12 42698.57 88888.00 2024-06-14 16:14:13.000 166 21607.97 367.13 42698.61 88888.00 2024-06-14 16:14:14.000 166 21607.94 367.15 42698.62 88888.00 2024-06-14 16:14:15.000 166 21607.92 367.16 42698.64 47810.08 2024-06-14 16:14:16.000 166 21607.93 367.16 42698.64 88888.00 2024-06-14 16:14:17.000 166 21607.91 367.16 42698.63 88888.00 2024-06-14 16:14:18.000 166 21607.85 367.19 42698.62 88888.00 2024-06-14 16:14:19.000 166 21607.81 367.22 42698.63 88888.00 2024-06-14 16:14:20.000 166 21607.77 367.19 42698.62 47810.13 2024-06-14 16:14:21.000 166 21607.76 367.19 42698.62 88888.00 2024-06-14 16:14:22.000 166 21607.79 367.22 42698.61 88888.00 2024-06-14 16:14:23.000 166 21607.82 367.23 42698.57 88888.00 2024-06-14 16:14:24.000 166 21607.78 367.18 42698.54 88888.00 2024-06-14 16:14:25.000 166 21607.73 367.16 42698.56 47809.77 2024-06-14 16:14:26.000 166 21607.69 367.19 42698.62 88888.00 2024-06-14 16:14:27.000 166 21607.69 367.22 42698.64 88888.00 2024-06-14 16:14:28.000 166 21607.73 367.23 42698.62 88888.00 2024-06-14 16:14:29.000 166 21607.81 367.25 42698.59 88888.00 2024-06-14 16:14:30.000 166 21607.84 367.24 42698.57 47809.90 2024-06-14 16:14:31.000 166 21607.81 367.20 42698.57 88888.00 2024-06-14 16:14:32.000 166 21607.77 367.16 42698.58 88888.00 2024-06-14 16:14:33.000 166 21607.80 367.19 42698.56 88888.00 2024-06-14 16:14:34.000 166 21607.85 367.22 42698.53 88888.00 2024-06-14 16:14:35.000 166 21607.85 367.22 42698.54 47809.86 2024-06-14 16:14:36.000 166 21607.88 367.24 42698.59 88888.00 2024-06-14 16:14:37.000 166 21607.91 367.28 42698.61 88888.00 2024-06-14 16:14:38.000 166 21607.89 367.31 42698.62 88888.00 2024-06-14 16:14:39.000 166 21607.84 367.32 42698.61 88888.00 2024-06-14 16:14:40.000 166 21607.84 367.33 42698.62 47809.90 2024-06-14 16:14:41.000 166 21607.86 367.35 42698.65 88888.00 2024-06-14 16:14:42.000 166 21607.90 367.36 42698.67 88888.00 2024-06-14 16:14:43.000 166 21607.89 367.34 42698.65 88888.00 2024-06-14 16:14:44.000 166 21607.83 367.29 42698.64 88888.00 2024-06-14 16:14:45.000 166 21607.81 367.27 42698.68 47809.86 2024-06-14 16:14:46.000 166 21607.85 367.27 42698.73 88888.00 2024-06-14 16:14:47.000 166 21607.85 367.22 42698.73 88888.00 2024-06-14 16:14:48.000 166 21607.81 367.19 42698.71 88888.00 2024-06-14 16:14:49.000 166 21607.78 367.23 42698.70 88888.00 2024-06-14 16:14:50.000 166 21607.77 367.26 42698.69 47810.81 2024-06-14 16:14:51.000 166 21607.74 367.26 42698.69 88888.00 2024-06-14 16:14:52.000 166 21607.71 367.25 42698.71 88888.00 2024-06-14 16:14:53.000 166 21607.71 367.25 42698.70 88888.00 2024-06-14 16:14:54.000 166 21607.73 367.27 42698.68 88888.00 2024-06-14 16:14:55.000 166 21607.72 367.27 42698.66 47809.75 2024-06-14 16:14:56.000 166 21607.70 367.21 42698.65 88888.00 2024-06-14 16:14:57.000 166 21607.69 367.17 42698.62 88888.00 2024-06-14 16:14:58.000 166 21607.69 367.18 42698.61 88888.00 2024-06-14 16:14:59.000 166 21607.71 367.24 42698.64 88888.00 2024-06-14 16:15:00.000 166 21607.73 367.29 42698.69 47809.76 2024-06-14 16:15:01.000 166 21607.74 367.30 42698.73 88888.00 2024-06-14 16:15:02.000 166 21607.78 367.29 42698.81 88888.00 2024-06-14 16:15:03.000 166 21607.81 367.28 42698.87 88888.00 2024-06-14 16:15:04.000 166 21607.81 367.30 42698.88 88888.00 2024-06-14 16:15:05.000 166 21607.78 367.33 42698.82 47809.94 2024-06-14 16:15:06.000 166 21607.76 367.37 42698.77 88888.00 2024-06-14 16:15:07.000 166 21607.77 367.41 42698.78 88888.00 2024-06-14 16:15:08.000 166 21607.78 367.38 42698.82 88888.00 2024-06-14 16:15:09.000 166 21607.77 367.31 42698.82 88888.00 2024-06-14 16:15:10.000 166 21607.75 367.27 42698.81 47809.97 2024-06-14 16:15:11.000 166 21607.74 367.27 42698.82 88888.00 2024-06-14 16:15:12.000 166 21607.70 367.28 42698.82 88888.00 2024-06-14 16:15:13.000 166 21607.68 367.29 42698.80 88888.00 2024-06-14 16:15:14.000 166 21607.69 367.32 42698.79 88888.00 2024-06-14 16:15:15.000 166 21607.68 367.35 42698.80 47810.09 2024-06-14 16:15:16.000 166 21607.68 367.34 42698.81 88888.00 2024-06-14 16:15:17.000 166 21607.69 367.30 42698.79 88888.00 2024-06-14 16:15:18.000 166 21607.67 367.28 42698.79 88888.00 2024-06-14 16:15:19.000 166 21607.66 367.32 42698.81 88888.00 2024-06-14 16:15:20.000 166 21607.70 367.38 42698.84 47810.08 2024-06-14 16:15:21.000 166 21607.75 367.35 42698.85 88888.00 2024-06-14 16:15:22.000 166 21607.74 367.31 42698.82 88888.00 2024-06-14 16:15:23.000 166 21607.74 367.32 42698.80 88888.00 2024-06-14 16:15:24.000 166 21607.80 367.34 42698.80 88888.00 2024-06-14 16:15:25.000 166 21607.84 367.33 42698.82 47810.38 2024-06-14 16:15:26.000 166 21607.83 367.30 42698.82 88888.00 2024-06-14 16:15:27.000 166 21607.79 367.28 42698.81 88888.00 2024-06-14 16:15:28.000 166 21607.76 367.29 42698.79 88888.00 2024-06-14 16:15:29.000 166 21607.78 367.30 42698.78 88888.00 2024-06-14 16:15:30.000 166 21607.84 367.33 42698.80 47810.41 2024-06-14 16:15:31.000 166 21607.87 367.34 42698.85 88888.00 2024-06-14 16:15:32.000 166 21607.90 367.31 42698.90 88888.00 2024-06-14 16:15:33.000 166 21607.92 367.27 42698.93 88888.00 2024-06-14 16:15:34.000 166 21607.93 367.25 42698.95 88888.00 2024-06-14 16:15:35.000 166 21607.94 367.25 42698.98 47810.08 2024-06-14 16:15:36.000 166 21607.94 367.25 42698.97 88888.00 2024-06-14 16:15:37.000 166 21607.90 367.28 42698.92 88888.00 2024-06-14 16:15:38.000 166 21607.81 367.29 42698.86 88888.00 2024-06-14 16:15:39.000 166 21607.78 367.28 42698.81 88888.00 2024-06-14 16:15:40.000 166 21607.78 367.25 42698.81 47810.33 2024-06-14 16:15:41.000 166 21607.74 367.24 42698.83 88888.00 2024-06-14 16:15:42.000 166 21607.72 367.25 42698.85 88888.00 2024-06-14 16:15:43.000 166 21607.78 367.24 42698.87 88888.00 2024-06-14 16:15:44.000 166 21607.83 367.23 42698.88 88888.00 2024-06-14 16:15:45.000 166 21607.82 367.23 42698.86 47809.96 2024-06-14 16:15:46.000 166 21607.82 367.22 42698.86 88888.00 2024-06-14 16:15:47.000 166 21607.84 367.24 42698.85 88888.00 2024-06-14 16:15:48.000 166 21607.86 367.29 42698.83 88888.00 2024-06-14 16:15:49.000 166 21607.84 367.30 42698.84 88888.00 2024-06-14 16:15:50.000 166 21607.81 367.27 42698.85 47810.26 2024-06-14 16:15:51.000 166 21607.83 367.27 42698.84 88888.00 2024-06-14 16:15:52.000 166 21607.87 367.31 42698.84 88888.00 2024-06-14 16:15:53.000 166 21607.88 367.34 42698.88 88888.00 2024-06-14 16:15:54.000 166 21607.89 367.31 42698.92 88888.00 2024-06-14 16:15:55.000 166 21607.93 367.29 42698.96 47810.33 2024-06-14 16:15:56.000 166 21607.96 367.31 42699.00 88888.00 2024-06-14 16:15:57.000 166 21607.93 367.35 42698.98 88888.00 2024-06-14 16:15:58.000 166 21607.92 367.35 42698.94 88888.00 2024-06-14 16:15:59.000 166 21607.95 367.35 42698.93 88888.00 2024-06-14 16:16:00.000 166 21607.98 367.36 42698.96 47809.93 2024-06-14 16:16:01.000 166 21607.97 367.36 42698.99 88888.00 2024-06-14 16:16:02.000 166 21607.92 367.34 42699.00 88888.00 2024-06-14 16:16:03.000 166 21607.90 367.32 42698.98 88888.00 2024-06-14 16:16:04.000 166 21607.89 367.33 42698.94 88888.00 2024-06-14 16:16:05.000 166 21607.87 367.37 42698.89 47809.81 2024-06-14 16:16:06.000 166 21607.85 367.41 42698.89 88888.00 2024-06-14 16:16:07.000 166 21607.85 367.41 42698.91 88888.00 2024-06-14 16:16:08.000 166 21607.84 367.36 42698.93 88888.00 2024-06-14 16:16:09.000 166 21607.85 367.33 42698.95 88888.00 2024-06-14 16:16:10.000 166 21607.88 367.36 42698.96 47810.29 2024-06-14 16:16:11.000 166 21607.95 367.39 42698.94 88888.00 2024-06-14 16:16:12.000 166 21608.00 367.35 42698.92 88888.00 2024-06-14 16:16:13.000 166 21608.00 367.30 42698.90 88888.00 2024-06-14 16:16:14.000 166 21607.98 367.30 42698.88 88888.00 2024-06-14 16:16:15.000 166 21607.98 367.31 42698.84 47810.31 2024-06-14 16:16:16.000 166 21608.00 367.32 42698.81 88888.00 2024-06-14 16:16:17.000 166 21608.00 367.31 42698.80 88888.00 2024-06-14 16:16:18.000 166 21607.99 367.29 42698.79 88888.00 2024-06-14 16:16:19.000 166 21607.98 367.31 42698.79 88888.00 2024-06-14 16:16:20.000 166 21607.98 367.33 42698.82 47810.33 2024-06-14 16:16:21.000 166 21608.02 367.32 42698.88 88888.00 2024-06-14 16:16:22.000 166 21608.04 367.32 42698.91 88888.00 2024-06-14 16:16:23.000 166 21608.02 367.35 42698.88 88888.00 2024-06-14 16:16:24.000 166 21608.02 367.39 42698.84 88888.00 2024-06-14 16:16:25.000 166 21608.04 367.42 42698.86 47810.16 2024-06-14 16:16:26.000 166 21608.05 367.45 42698.92 88888.00 2024-06-14 16:16:27.000 166 21608.06 367.45 42698.98 88888.00 2024-06-14 16:16:28.000 166 21608.11 367.43 42699.01 88888.00 2024-06-14 16:16:29.000 166 21608.14 367.40 42698.98 88888.00 2024-06-14 16:16:30.000 166 21608.12 367.39 42698.96 47810.22 2024-06-14 16:16:31.000 166 21608.10 367.41 42698.96 88888.00 2024-06-14 16:16:32.000 166 21608.08 367.42 42698.96 88888.00 2024-06-14 16:16:33.000 166 21608.03 367.41 42698.94 88888.00 2024-06-14 16:16:34.000 166 21607.97 367.43 42698.95 88888.00 2024-06-14 16:16:35.000 166 21607.96 367.46 42698.97 47810.08 2024-06-14 16:16:36.000 166 21607.98 367.47 42698.96 88888.00 2024-06-14 16:16:37.000 166 21607.98 367.50 42698.95 88888.00 2024-06-14 16:16:38.000 166 21607.96 367.45 42698.94 88888.00 2024-06-14 16:16:39.000 166 21607.97 367.33 42698.93 88888.00 2024-06-14 16:16:40.000 166 21608.01 367.28 42698.91 47810.06 2024-06-14 16:16:41.000 166 21608.04 367.36 42698.89 88888.00 2024-06-14 16:16:42.000 166 21608.06 367.41 42698.94 88888.00 2024-06-14 16:16:43.000 166 21608.06 367.40 42699.04 88888.00 2024-06-14 16:16:44.000 166 21608.05 367.38 42699.10 88888.00 2024-06-14 16:16:45.000 166 21608.06 367.37 42699.11 47810.91 2024-06-14 16:16:46.000 166 21608.07 367.39 42699.12 88888.00 2024-06-14 16:16:47.000 166 21608.07 367.42 42699.15 88888.00 2024-06-14 16:16:48.000 166 21608.07 367.44 42699.14 88888.00 2024-06-14 16:16:49.000 166 21608.07 367.45 42699.11 88888.00 2024-06-14 16:16:50.000 166 21608.07 367.45 42699.10 47810.74 2024-06-14 16:16:51.000 166 21608.08 367.45 42699.11 88888.00 2024-06-14 16:16:52.000 166 21608.09 367.43 42699.12 88888.00 2024-06-14 16:16:53.000 166 21608.06 367.42 42699.11 88888.00 2024-06-14 16:16:54.000 166 21608.00 367.42 42699.10 88888.00 2024-06-14 16:16:55.000 166 21607.96 367.43 42699.12 47810.24 2024-06-14 16:16:56.000 166 21607.94 367.48 42699.15 88888.00 2024-06-14 16:16:57.000 166 21607.94 367.53 42699.14 88888.00 2024-06-14 16:16:58.000 166 21607.97 367.54 42699.11 88888.00 2024-06-14 16:16:59.000 166 21608.01 367.53 42699.11 88888.00 2024-06-14 16:17:00.000 166 21607.99 367.52 42699.14 47810.58 2024-06-14 16:17:01.000 166 21607.92 367.51 42699.15 88888.00 2024-06-14 16:17:02.000 166 21607.90 367.53 42699.14 88888.00 2024-06-14 16:17:03.000 166 21607.91 367.54 42699.14 88888.00 2024-06-14 16:17:04.000 166 21607.93 367.55 42699.17 88888.00 2024-06-14 16:17:05.000 166 21607.97 367.59 42699.17 47810.53 2024-06-14 16:17:06.000 166 21607.98 367.59 42699.12 88888.00 2024-06-14 16:17:07.000 166 21607.95 367.54 42699.10 88888.00 2024-06-14 16:17:08.000 166 21607.96 367.50 42699.15 88888.00 2024-06-14 16:17:09.000 166 21608.03 367.50 42699.22 88888.00 2024-06-14 16:17:10.000 166 21608.06 367.52 42699.23 47810.17 2024-06-14 16:17:11.000 166 21608.02 367.58 42699.17 88888.00 2024-06-14 16:17:12.000 166 21608.01 367.63 42699.14 88888.00 2024-06-14 16:17:13.000 166 21608.00 367.65 42699.18 88888.00 2024-06-14 16:17:14.000 166 21607.98 367.63 42699.21 88888.00 2024-06-14 16:17:15.000 166 21608.01 367.61 42699.23 47810.61 2024-06-14 16:17:16.000 166 21608.07 367.60 42699.26 88888.00 2024-06-14 16:17:17.000 166 21608.11 367.59 42699.31 88888.00 2024-06-14 16:17:18.000 166 21608.10 367.61 42699.36 88888.00 2024-06-14 16:17:19.000 166 21608.08 367.66 42699.36 88888.00 2024-06-14 16:17:20.000 166 21608.08 367.66 42699.31 47810.60 2024-06-14 16:17:21.000 166 21608.10 367.65 42699.32 88888.00 2024-06-14 16:17:22.000 166 21608.11 367.68 42699.40 88888.00 2024-06-14 16:17:23.000 166 21608.07 367.72 42699.45 88888.00 2024-06-14 16:17:24.000 166 21607.99 367.71 42699.38 88888.00 2024-06-14 16:17:25.000 166 21607.97 367.68 42699.28 47810.26 2024-06-14 16:17:26.000 166 21608.02 367.70 42699.27 88888.00 2024-06-14 16:17:27.000 166 21608.04 367.77 42699.32 88888.00 2024-06-14 16:17:28.000 166 21608.02 367.82 42699.36 88888.00 2024-06-14 16:17:29.000 166 21608.00 367.80 42699.36 88888.00 2024-06-14 16:17:30.000 166 21608.02 367.73 42699.37 47810.57 2024-06-14 16:17:31.000 166 21608.06 367.69 42699.41 88888.00 2024-06-14 16:17:32.000 166 21608.08 367.69 42699.41 88888.00 2024-06-14 16:17:33.000 166 21608.05 367.70 42699.41 88888.00 2024-06-14 16:17:34.000 166 21608.03 367.73 42699.44 88888.00 2024-06-14 16:17:35.000 166 21608.06 367.76 42699.46 47810.38 2024-06-14 16:17:36.000 166 21608.11 367.78 42699.45 88888.00 2024-06-14 16:17:37.000 166 21608.10 367.75 42699.44 88888.00 2024-06-14 16:17:38.000 166 21608.05 367.67 42699.44 88888.00 2024-06-14 16:17:39.000 166 21607.99 367.61 42699.44 88888.00 2024-06-14 16:17:40.000 166 21607.94 367.62 42699.45 47810.92 2024-06-14 16:17:41.000 166 21607.93 367.66 42699.45 88888.00 2024-06-14 16:17:42.000 166 21607.98 367.70 42699.47 88888.00 2024-06-14 16:17:43.000 166 21608.02 367.75 42699.50 88888.00 2024-06-14 16:17:44.000 166 21607.97 367.80 42699.50 88888.00 2024-06-14 16:17:45.000 166 21607.89 367.80 42699.53 47810.66 2024-06-14 16:17:46.000 166 21607.85 367.75 42699.58 88888.00 2024-06-14 16:17:47.000 166 21607.89 367.73 42699.59 88888.00 2024-06-14 16:17:48.000 166 21607.93 367.75 42699.54 88888.00 2024-06-14 16:17:49.000 166 21607.96 367.80 42699.51 88888.00 2024-06-14 16:17:50.000 166 21608.02 367.87 42699.52 47810.49 2024-06-14 16:17:51.000 166 21608.06 367.91 42699.55 88888.00 2024-06-14 16:17:52.000 166 21608.02 367.88 42699.54 88888.00 2024-06-14 16:17:53.000 166 21607.95 367.81 42699.54 88888.00 2024-06-14 16:17:54.000 166 21607.93 367.77 42699.56 88888.00 2024-06-14 16:17:55.000 166 21607.93 367.77 42699.54 47810.71 2024-06-14 16:17:56.000 166 21607.92 367.78 42699.50 88888.00 2024-06-14 16:17:57.000 166 21607.90 367.80 42699.48 88888.00 2024-06-14 16:17:58.000 166 21607.85 367.83 42699.44 88888.00 2024-06-14 16:17:59.000 166 21607.84 367.86 42699.42 88888.00 2024-06-14 16:18:00.000 166 21607.89 367.87 42699.45 47810.43 2024-06-14 16:18:01.000 166 21607.94 367.85 42699.48 88888.00 2024-06-14 16:18:02.000 166 21607.97 367.84 42699.48 88888.00 2024-06-14 16:18:03.000 166 21607.95 367.85 42699.46 88888.00 2024-06-14 16:18:04.000 166 21607.92 367.84 42699.42 88888.00 2024-06-14 16:18:05.000 166 21607.90 367.84 42699.40 47811.12 2024-06-14 16:18:06.000 166 21607.88 367.84 42699.44 88888.00 2024-06-14 16:18:07.000 166 21607.85 367.81 42699.49 88888.00 2024-06-14 16:18:08.000 166 21607.82 367.77 42699.49 88888.00 2024-06-14 16:18:09.000 166 21607.84 367.75 42699.49 88888.00 2024-06-14 16:18:10.000 166 21607.90 367.75 42699.54 47810.73 2024-06-14 16:18:11.000 166 21607.97 367.78 42699.56 88888.00 2024-06-14 16:18:12.000 166 21608.00 367.80 42699.55 88888.00 2024-06-14 16:18:13.000 166 21607.99 367.79 42699.53 88888.00 2024-06-14 16:18:14.000 166 21607.95 367.76 42699.50 88888.00 2024-06-14 16:18:15.000 166 21607.91 367.79 42699.48 99999.00 2024-06-14 16:18:16.000 166 21607.93 367.85 42699.52 99999.00 2024-06-14 16:18:17.000 166 21607.97 367.89 42699.57 99999.00 2024-06-14 16:18:18.000 166 21607.97 367.91 42699.59 99999.00 2024-06-14 16:18:19.000 166 21607.96 367.89 42699.62 99999.00 2024-06-14 16:18:20.000 166 21607.99 367.84 42699.64 47810.54 2024-06-14 16:18:21.000 166 21608.06 367.79 42699.65 88888.00 2024-06-14 16:18:22.000 166 21608.09 367.80 42699.67 88888.00 2024-06-14 16:18:23.000 166 21608.05 367.84 42699.67 88888.00 2024-06-14 16:18:24.000 166 21608.00 367.86 42699.66 88888.00 2024-06-14 16:18:25.000 166 21607.99 367.85 42699.62 47810.99 2024-06-14 16:18:26.000 166 21607.99 367.82 42699.57 88888.00 2024-06-14 16:18:27.000 166 21607.97 367.80 42699.57 88888.00 2024-06-14 16:18:28.000 166 21607.96 367.77 42699.56 88888.00 2024-06-14 16:18:29.000 166 21608.00 367.77 42699.52 88888.00 2024-06-14 16:18:30.000 166 21608.02 367.81 42699.48 47810.90 2024-06-14 16:18:31.000 166 21608.03 367.82 42699.51 88888.00 2024-06-14 16:18:32.000 166 21608.09 367.86 42699.57 88888.00 2024-06-14 16:18:33.000 166 21608.15 367.93 42699.61 88888.00 2024-06-14 16:18:34.000 166 21608.14 367.94 42699.60 88888.00 2024-06-14 16:18:35.000 166 21608.10 367.85 42699.55 47810.78 2024-06-14 16:18:36.000 166 21608.07 367.77 42699.52 88888.00 2024-06-14 16:18:37.000 166 21608.08 367.75 42699.54 88888.00 2024-06-14 16:18:38.000 166 21608.11 367.76 42699.56 88888.00 2024-06-14 16:18:39.000 166 21608.10 367.78 42699.56 88888.00 2024-06-14 16:18:40.000 166 21608.08 367.85 42699.59 47811.34 2024-06-14 16:18:41.000 166 21608.06 367.94 42699.64 88888.00 2024-06-14 16:18:42.000 166 21608.07 367.96 42699.66 88888.00 2024-06-14 16:18:43.000 166 21608.08 367.91 42699.64 88888.00 2024-06-14 16:18:44.000 166 21608.07 367.85 42699.63 88888.00 2024-06-14 16:18:45.000 166 21608.04 367.84 42699.65 47810.79 2024-06-14 16:18:46.000 166 21608.04 367.87 42699.67 88888.00 2024-06-14 16:18:47.000 166 21608.06 367.88 42699.65 88888.00 2024-06-14 16:18:48.000 166 21608.04 367.89 42699.63 88888.00 2024-06-14 16:18:49.000 166 21608.03 367.91 42699.70 88888.00 2024-06-14 16:18:50.000 166 21608.02 367.93 42699.79 47811.17 2024-06-14 16:18:51.000 166 21608.00 367.94 42699.77 88888.00 2024-06-14 16:18:52.000 166 21607.99 367.96 42699.69 88888.00 2024-06-14 16:18:53.000 166 21607.99 367.99 42699.66 88888.00 2024-06-14 16:18:54.000 166 21607.96 367.99 42699.66 88888.00 2024-06-14 16:18:55.000 166 21607.91 367.98 42699.63 47811.02 2024-06-14 16:18:56.000 166 21607.90 367.99 42699.63 88888.00 2024-06-14 16:18:57.000 166 21607.92 368.00 42699.68 88888.00 2024-06-14 16:18:58.000 166 21607.98 367.99 42699.72 88888.00 2024-06-14 16:18:59.000 166 21608.00 367.99 42699.69 88888.00 2024-06-14 16:19:00.000 166 21607.95 368.01 42699.68 47810.69 2024-06-14 16:19:01.000 166 21607.90 367.99 42699.69 88888.00 2024-06-14 16:19:02.000 166 21607.90 367.96 42699.72 88888.00 2024-06-14 16:19:03.000 166 21607.92 367.93 42699.73 88888.00 2024-06-14 16:19:04.000 166 21607.92 367.94 42699.75 88888.00 2024-06-14 16:19:05.000 166 21607.93 367.97 42699.77 47810.51 2024-06-14 16:19:06.000 166 21607.97 368.00 42699.79 88888.00 2024-06-14 16:19:07.000 166 21607.99 368.00 42699.77 88888.00 2024-06-14 16:19:08.000 166 21607.98 367.98 42699.77 88888.00 2024-06-14 16:19:09.000 166 21607.98 367.93 42699.80 88888.00 2024-06-14 16:19:10.000 166 21608.01 367.91 42699.81 47810.47 2024-06-14 16:19:11.000 166 21608.02 367.95 42699.78 88888.00 2024-06-14 16:19:12.000 166 21608.00 367.95 42699.74 88888.00 2024-06-14 16:19:13.000 166 21607.98 367.91 42699.78 88888.00 2024-06-14 16:19:14.000 166 21608.02 367.89 42699.81 88888.00 2024-06-14 16:19:15.000 166 21608.07 367.90 42699.78 47810.67 2024-06-14 16:19:16.000 166 21608.10 367.94 42699.72 88888.00 2024-06-14 16:19:17.000 166 21608.08 367.96 42699.67 88888.00 2024-06-14 16:19:18.000 166 21608.06 367.98 42699.65 88888.00 2024-06-14 16:19:19.000 166 21608.08 368.03 42699.67 88888.00 2024-06-14 16:19:20.000 166 21608.13 368.06 42699.71 47810.83 2024-06-14 16:19:21.000 166 21608.10 368.02 42699.71 88888.00 2024-06-14 16:19:22.000 166 21608.04 368.02 42699.71 88888.00 2024-06-14 16:19:23.000 166 21608.05 368.07 42699.78 88888.00 2024-06-14 16:19:24.000 166 21608.10 368.06 42699.83 88888.00 2024-06-14 16:19:25.000 166 21608.14 367.99 42699.82 47811.01 2024-06-14 16:19:26.000 166 21608.14 367.96 42699.79 88888.00 2024-06-14 16:19:27.000 166 21608.12 367.99 42699.80 88888.00 2024-06-14 16:19:28.000 166 21608.09 368.01 42699.84 88888.00 2024-06-14 16:19:29.000 166 21608.07 367.99 42699.88 88888.00 2024-06-14 16:19:30.000 166 21608.07 367.95 42699.89 47811.05 2024-06-14 16:19:31.000 166 21608.06 367.94 42699.85 88888.00 2024-06-14 16:19:32.000 166 21608.04 367.95 42699.80 88888.00 2024-06-14 16:19:33.000 166 21608.02 367.98 42699.75 88888.00 2024-06-14 16:19:34.000 166 21608.00 368.01 42699.72 88888.00 2024-06-14 16:19:35.000 166 21608.02 368.00 42699.71 47811.04 2024-06-14 16:19:36.000 166 21608.08 368.00 42699.72 88888.00 2024-06-14 16:19:37.000 166 21608.07 368.04 42699.75 88888.00 2024-06-14 16:19:38.000 166 21607.99 368.09 42699.80 88888.00 2024-06-14 16:19:39.000 166 21607.95 368.11 42699.83 88888.00 2024-06-14 16:19:40.000 166 21607.95 368.09 42699.82 47811.05 2024-06-14 16:19:41.000 166 21607.96 368.09 42699.79 88888.00 2024-06-14 16:19:42.000 166 21608.00 368.12 42699.79 88888.00 2024-06-14 16:19:43.000 166 21608.06 368.15 42699.82 88888.00 2024-06-14 16:19:44.000 166 21608.07 368.13 42699.88 88888.00 2024-06-14 16:19:45.000 166 21608.02 368.09 42699.91 47811.14 2024-06-14 16:19:46.000 166 21608.00 368.09 42699.88 88888.00 2024-06-14 16:19:47.000 166 21608.02 368.12 42699.83 88888.00 2024-06-14 16:19:48.000 166 21608.07 368.11 42699.78 88888.00 2024-06-14 16:19:49.000 166 21608.09 368.10 42699.74 88888.00 2024-06-14 16:19:50.000 166 21608.05 368.13 42699.76 47811.63 2024-06-14 16:19:51.000 166 21608.00 368.19 42699.79 88888.00 2024-06-14 16:19:52.000 166 21608.00 368.18 42699.83 88888.00 2024-06-14 16:19:53.000 166 21608.02 368.07 42699.88 88888.00 2024-06-14 16:19:54.000 166 21608.09 368.01 42699.93 88888.00 2024-06-14 16:19:55.000 166 21608.15 368.04 42699.94 47810.86 2024-06-14 16:19:56.000 166 21608.16 368.08 42699.93 88888.00 2024-06-14 16:19:57.000 166 21608.14 368.03 42699.91 88888.00 2024-06-14 16:19:58.000 166 21608.11 367.95 42699.91 88888.00 2024-06-14 16:19:59.000 166 21608.08 367.94 42699.93 88888.00 2024-06-14 16:20:00.000 166 21608.09 367.99 42699.94 47810.77 2024-06-14 16:20:01.000 166 21608.13 368.05 42699.95 88888.00 2024-06-14 16:20:02.000 166 21608.13 368.11 42699.95 88888.00 2024-06-14 16:20:03.000 166 21608.08 368.15 42699.94 88888.00 2024-06-14 16:20:04.000 166 21608.07 368.14 42699.95 88888.00 2024-06-14 16:20:05.000 166 21608.12 368.08 42699.99 47811.02 2024-06-14 16:20:06.000 166 21608.13 368.03 42700.02 88888.00 2024-06-14 16:20:07.000 166 21608.09 368.01 42699.99 88888.00 2024-06-14 16:20:08.000 166 21608.08 368.01 42699.96 88888.00 2024-06-14 16:20:09.000 166 21608.07 367.97 42699.97 88888.00 2024-06-14 16:20:10.000 166 21608.05 367.94 42700.01 47810.72 2024-06-14 16:20:11.000 166 21608.03 367.95 42700.06 88888.00 2024-06-14 16:20:12.000 166 21608.06 367.97 42700.06 88888.00 2024-06-14 16:20:13.000 166 21608.08 367.97 42699.99 88888.00 2024-06-14 16:20:14.000 166 21608.06 367.95 42699.94 88888.00 2024-06-14 16:20:15.000 166 21608.04 367.90 42699.94 47811.15 2024-06-14 16:20:16.000 166 21608.03 367.85 42699.96 88888.00 2024-06-14 16:20:17.000 166 21608.03 367.86 42699.99 88888.00 2024-06-14 16:20:18.000 166 21608.06 367.93 42700.02 88888.00 2024-06-14 16:20:19.000 166 21608.10 367.99 42700.02 88888.00 2024-06-14 16:20:20.000 166 21608.12 368.05 42699.99 47810.95 2024-06-14 16:20:21.000 166 21608.11 368.07 42699.97 88888.00 2024-06-14 16:20:22.000 166 21608.10 368.06 42699.94 88888.00 2024-06-14 16:20:23.000 166 21608.11 368.03 42699.95 88888.00 2024-06-14 16:20:24.000 166 21608.14 368.02 42699.98 88888.00 2024-06-14 16:20:25.000 166 21608.17 368.00 42699.99 47810.84 2024-06-14 16:20:26.000 166 21608.21 368.01 42699.99 88888.00 2024-06-14 16:20:27.000 166 21608.22 368.03 42699.97 88888.00 2024-06-14 16:20:28.000 166 21608.19 368.07 42699.97 88888.00 2024-06-14 16:20:29.000 166 21608.16 368.10 42700.00 88888.00 2024-06-14 16:20:30.000 166 21608.18 368.08 42700.01 47811.07 2024-06-14 16:20:31.000 166 21608.22 368.05 42700.01 88888.00 2024-06-14 16:20:32.000 166 21608.24 368.05 42699.99 88888.00 2024-06-14 16:20:33.000 166 21608.18 368.07 42699.96 88888.00 2024-06-14 16:20:34.000 166 21608.12 368.12 42699.96 88888.00 2024-06-14 16:20:35.000 166 21608.12 368.18 42700.00 47811.20 2024-06-14 16:20:36.000 166 21608.18 368.21 42700.03 88888.00 2024-06-14 16:20:37.000 166 21608.21 368.17 42700.04 88888.00 2024-06-14 16:20:38.000 166 21608.20 368.08 42700.02 88888.00 2024-06-14 16:20:39.000 166 21608.16 368.01 42699.95 88888.00 2024-06-14 16:20:40.000 166 21608.12 368.01 42699.88 47811.16 2024-06-14 16:20:41.000 166 21608.09 368.04 42699.89 88888.00 2024-06-14 16:20:42.000 166 21608.10 368.08 42699.96 88888.00 2024-06-14 16:20:43.000 166 21608.12 368.11 42700.00 88888.00 2024-06-14 16:20:44.000 166 21608.14 368.09 42700.02 88888.00 2024-06-14 16:20:45.000 166 21608.16 368.07 42700.02 47811.45 2024-06-14 16:20:46.000 166 21608.19 368.07 42700.05 88888.00 2024-06-14 16:20:47.000 166 21608.21 368.06 42700.06 88888.00 2024-06-14 16:20:48.000 166 21608.18 368.07 42700.04 88888.00 2024-06-14 16:20:49.000 166 21608.15 368.09 42700.03 88888.00 2024-06-14 16:20:50.000 166 21608.17 368.10 42700.04 47811.36 2024-06-14 16:20:51.000 166 21608.18 368.10 42700.05 88888.00 2024-06-14 16:20:52.000 166 21608.15 368.11 42700.04 88888.00 2024-06-14 16:20:53.000 166 21608.13 368.12 42700.02 88888.00 2024-06-14 16:20:54.000 166 21608.15 368.15 42699.98 88888.00 2024-06-14 16:20:55.000 166 21608.16 368.14 42699.98 47811.31 2024-06-14 16:20:56.000 166 21608.17 368.12 42699.99 88888.00 2024-06-14 16:20:57.000 166 21608.18 368.15 42699.98 88888.00 2024-06-14 16:20:58.000 166 21608.21 368.20 42699.97 88888.00 2024-06-14 16:20:59.000 166 21608.24 368.23 42700.00 88888.00 2024-06-14 16:21:00.000 166 21608.24 368.21 42700.04 47811.28 2024-06-14 16:21:01.000 166 21608.21 368.18 42700.05 88888.00 2024-06-14 16:21:02.000 166 21608.24 368.16 42700.05 88888.00 2024-06-14 16:21:03.000 166 21608.31 368.17 42700.06 88888.00 2024-06-14 16:21:04.000 166 21608.34 368.20 42700.04 88888.00 2024-06-14 16:21:05.000 166 21608.31 368.23 42699.99 47811.24 2024-06-14 16:21:06.000 166 21608.26 368.22 42699.97 88888.00 2024-06-14 16:21:07.000 166 21608.25 368.21 42700.02 88888.00 2024-06-14 16:21:08.000 166 21608.27 368.22 42700.03 88888.00 2024-06-14 16:21:09.000 166 21608.25 368.20 42700.01 88888.00 2024-06-14 16:21:10.000 166 21608.20 368.18 42699.98 47811.49 2024-06-14 16:21:11.000 166 21608.17 368.17 42699.97 88888.00 2024-06-14 16:21:12.000 166 21608.15 368.15 42699.94 88888.00 2024-06-14 16:21:13.000 166 21608.16 368.13 42699.93 88888.00 2024-06-14 16:21:14.000 166 21608.18 368.11 42699.94 88888.00 2024-06-14 16:21:15.000 166 21608.18 368.13 42699.95 47811.03 2024-06-14 16:21:16.000 166 21608.18 368.13 42699.95 88888.00 2024-06-14 16:21:17.000 166 21608.21 368.12 42699.96 88888.00 2024-06-14 16:21:18.000 166 21608.24 368.12 42699.97 88888.00 2024-06-14 16:21:19.000 166 21608.24 368.13 42699.99 88888.00 2024-06-14 16:21:20.000 166 21608.21 368.15 42699.98 99999.00 2024-06-14 16:21:21.000 166 21608.17 368.17 42699.93 99999.00 2024-06-14 16:21:22.000 166 21608.15 368.22 42699.90 99999.00 2024-06-14 16:21:23.000 166 21608.17 368.26 42699.93 99999.00 2024-06-14 16:21:24.000 166 21608.20 368.28 42699.95 99999.00 2024-06-14 16:21:25.000 166 21608.22 368.27 42699.97 47811.35 2024-06-14 16:21:26.000 166 21608.20 368.22 42700.01 88888.00 2024-06-14 16:21:27.000 166 21608.19 368.18 42700.06 88888.00 2024-06-14 16:21:28.000 166 21608.22 368.17 42700.07 88888.00 2024-06-14 16:21:29.000 166 21608.23 368.17 42700.04 88888.00 2024-06-14 16:21:30.000 166 21608.22 368.16 42700.03 47811.05 2024-06-14 16:21:31.000 166 21608.27 368.16 42700.05 88888.00 2024-06-14 16:21:32.000 166 21608.32 368.22 42700.06 88888.00 2024-06-14 16:21:33.000 166 21608.30 368.29 42700.07 88888.00 2024-06-14 16:21:34.000 166 21608.25 368.32 42700.09 88888.00 2024-06-14 16:21:35.000 166 21608.25 368.31 42700.09 47811.53 2024-06-14 16:21:36.000 166 21608.27 368.27 42700.07 88888.00 2024-06-14 16:21:37.000 166 21608.27 368.21 42700.03 88888.00 2024-06-14 16:21:38.000 166 21608.25 368.20 42700.01 88888.00 2024-06-14 16:21:39.000 166 21608.25 368.22 42700.02 88888.00 2024-06-14 16:21:40.000 166 21608.26 368.26 42700.00 47811.42 2024-06-14 16:21:41.000 166 21608.27 368.28 42699.99 88888.00 2024-06-14 16:21:42.000 166 21608.26 368.26 42700.00 88888.00 2024-06-14 16:21:43.000 166 21608.27 368.23 42700.04 88888.00 2024-06-14 16:21:44.000 166 21608.27 368.21 42700.07 88888.00 2024-06-14 16:21:45.000 166 21608.22 368.17 42700.06 47811.76 2024-06-14 16:21:46.000 166 21608.19 368.13 42700.03 88888.00 2024-06-14 16:21:47.000 166 21608.21 368.12 42700.03 88888.00 2024-06-14 16:21:48.000 166 21608.27 368.16 42700.04 88888.00 2024-06-14 16:21:49.000 166 21608.32 368.25 42700.03 88888.00 2024-06-14 16:21:50.000 166 21608.36 368.34 42700.04 47811.52 2024-06-14 16:21:51.000 166 21608.37 368.33 42700.07 88888.00 2024-06-14 16:21:52.000 166 21608.33 368.23 42700.08 88888.00 2024-06-14 16:21:53.000 166 21608.29 368.15 42700.07 88888.00 2024-06-14 16:21:54.000 166 21608.30 368.16 42700.08 88888.00 2024-06-14 16:21:55.000 166 21608.35 368.23 42700.13 47811.69 2024-06-14 16:21:56.000 166 21608.40 368.30 42700.16 88888.00 2024-06-14 16:21:57.000 166 21608.39 368.34 42700.16 88888.00 2024-06-14 16:21:58.000 166 21608.34 368.33 42700.13 88888.00 2024-06-14 16:21:59.000 166 21608.30 368.27 42700.07 88888.00 2024-06-14 16:22:00.000 166 21608.31 368.22 42700.04 47811.58 2024-06-14 16:22:01.000 166 21608.34 368.19 42700.03 88888.00 2024-06-14 16:22:02.000 166 21608.33 368.19 42700.02 88888.00 2024-06-14 16:22:03.000 166 21608.29 368.23 42700.01 88888.00 2024-06-14 16:22:04.000 166 21608.28 368.24 42700.02 88888.00 2024-06-14 16:22:05.000 166 21608.29 368.20 42700.06 47811.91 2024-06-14 16:22:06.000 166 21608.29 368.18 42700.08 88888.00 2024-06-14 16:22:07.000 166 21608.31 368.19 42700.09 88888.00 2024-06-14 16:22:08.000 166 21608.33 368.19 42700.11 88888.00 2024-06-14 16:22:09.000 166 21608.37 368.17 42700.11 88888.00 2024-06-14 16:22:10.000 166 21608.39 368.16 42700.09 47811.61 2024-06-14 16:22:11.000 166 21608.38 368.16 42700.07 88888.00 2024-06-14 16:22:12.000 166 21608.38 368.15 42700.06 88888.00 2024-06-14 16:22:13.000 166 21608.41 368.18 42700.05 88888.00 2024-06-14 16:22:14.000 166 21608.42 368.22 42700.06 88888.00 2024-06-14 16:22:15.000 166 21608.40 368.24 42700.08 47811.50 2024-06-14 16:22:16.000 166 21608.40 368.23 42700.08 88888.00 2024-06-14 16:22:17.000 166 21608.42 368.20 42700.09 88888.00 2024-06-14 16:22:18.000 166 21608.45 368.15 42700.11 88888.00 2024-06-14 16:22:19.000 166 21608.45 368.14 42700.08 88888.00 2024-06-14 16:22:20.000 166 21608.45 368.19 42700.04 47811.27 2024-06-14 16:22:21.000 166 21608.47 368.21 42700.04 88888.00 2024-06-14 16:22:22.000 166 21608.48 368.20 42700.10 88888.00 2024-06-14 16:22:23.000 166 21608.44 368.22 42700.14 88888.00 2024-06-14 16:22:24.000 166 21608.40 368.24 42700.14 88888.00 2024-06-14 16:22:25.000 166 21608.38 368.25 42700.12 47811.50 2024-06-14 16:22:26.000 166 21608.35 368.24 42700.11 88888.00 2024-06-14 16:22:27.000 166 21608.34 368.25 42700.13 88888.00 2024-06-14 16:22:28.000 166 21608.37 368.27 42700.16 88888.00 2024-06-14 16:22:29.000 166 21608.38 368.26 42700.18 88888.00 2024-06-14 16:22:30.000 166 21608.40 368.25 42700.21 47811.43 2024-06-14 16:22:31.000 166 21608.41 368.25 42700.23 88888.00 2024-06-14 16:22:32.000 166 21608.38 368.23 42700.25 88888.00 2024-06-14 16:22:33.000 166 21608.34 368.20 42700.24 88888.00 2024-06-14 16:22:34.000 166 21608.33 368.19 42700.25 88888.00 2024-06-14 16:22:35.000 166 21608.31 368.20 42700.25 47811.69 2024-06-14 16:22:36.000 166 21608.28 368.23 42700.24 88888.00 2024-06-14 16:22:37.000 166 21608.25 368.28 42700.23 88888.00 2024-06-14 16:22:38.000 166 21608.27 368.27 42700.23 88888.00 2024-06-14 16:22:39.000 166 21608.31 368.21 42700.26 88888.00 2024-06-14 16:22:40.000 166 21608.34 368.17 42700.28 47811.48 2024-06-14 16:22:41.000 166 21608.31 368.19 42700.26 88888.00 2024-06-14 16:22:42.000 166 21608.28 368.20 42700.24 88888.00 2024-06-14 16:22:43.000 166 21608.30 368.20 42700.23 88888.00 2024-06-14 16:22:44.000 166 21608.33 368.21 42700.24 88888.00 2024-06-14 16:22:45.000 166 21608.33 368.23 42700.27 47811.67 2024-06-14 16:22:46.000 166 21608.30 368.20 42700.25 88888.00 2024-06-14 16:22:47.000 166 21608.28 368.19 42700.21 88888.00 2024-06-14 16:22:48.000 166 21608.28 368.24 42700.19 88888.00 2024-06-14 16:22:49.000 166 21608.29 368.30 42700.18 88888.00 2024-06-14 16:22:50.000 166 21608.35 368.33 42700.20 47811.31 2024-06-14 16:22:51.000 166 21608.41 368.33 42700.21 88888.00 2024-06-14 16:22:52.000 166 21608.40 368.32 42700.18 88888.00 2024-06-14 16:22:53.000 166 21608.37 368.31 42700.18 88888.00 2024-06-14 16:22:54.000 166 21608.39 368.31 42700.23 88888.00 2024-06-14 16:22:55.000 166 21608.45 368.31 42700.31 47811.82 2024-06-14 16:22:56.000 166 21608.50 368.32 42700.34 88888.00 2024-06-14 16:22:57.000 166 21608.48 368.33 42700.34 88888.00 2024-06-14 16:22:58.000 166 21608.44 368.33 42700.33 88888.00 2024-06-14 16:22:59.000 166 21608.43 368.31 42700.34 88888.00 2024-06-14 16:23:00.000 166 21608.42 368.32 42700.34 47811.78 2024-06-14 16:23:01.000 166 21608.42 368.35 42700.35 88888.00 2024-06-14 16:23:02.000 166 21608.42 368.36 42700.37 88888.00 2024-06-14 16:23:03.000 166 21608.41 368.37 42700.38 88888.00 2024-06-14 16:23:04.000 166 21608.40 368.42 42700.38 88888.00 2024-06-14 16:23:05.000 166 21608.38 368.45 42700.33 47811.94 2024-06-14 16:23:06.000 166 21608.34 368.43 42700.28 88888.00 2024-06-14 16:23:07.000 166 21608.33 368.37 42700.28 88888.00 2024-06-14 16:23:08.000 166 21608.37 368.34 42700.31 88888.00 2024-06-14 16:23:09.000 166 21608.38 368.36 42700.31 88888.00 2024-06-14 16:23:10.000 166 21608.36 368.37 42700.30 47811.70 2024-06-14 16:23:11.000 166 21608.37 368.36 42700.29 88888.00 2024-06-14 16:23:12.000 166 21608.41 368.36 42700.30 88888.00 2024-06-14 16:23:13.000 166 21608.40 368.35 42700.33 88888.00 2024-06-14 16:23:14.000 166 21608.37 368.36 42700.35 88888.00 2024-06-14 16:23:15.000 166 21608.39 368.38 42700.38 99999.00 2024-06-14 16:23:16.000 166 21608.44 368.37 42700.41 99999.00 2024-06-14 16:23:17.000 166 21608.43 368.33 42700.42 99999.00 2024-06-14 16:23:18.000 166 21608.39 368.32 42700.39 99999.00 2024-06-14 16:23:19.000 166 21608.40 368.34 42700.37 99999.00 2024-06-14 16:23:20.000 166 21608.46 368.37 42700.39 47812.19 2024-06-14 16:23:21.000 166 21608.51 368.42 42700.42 88888.00 2024-06-14 16:23:22.000 166 21608.51 368.43 42700.43 88888.00 2024-06-14 16:23:23.000 166 21608.47 368.37 42700.43 88888.00 2024-06-14 16:23:24.000 166 21608.42 368.31 42700.46 88888.00 2024-06-14 16:23:25.000 166 21608.42 368.31 42700.45 47811.59 2024-06-14 16:23:26.000 166 21608.45 368.34 42700.43 88888.00 2024-06-14 16:23:27.000 166 21608.49 368.33 42700.39 88888.00 2024-06-14 16:23:28.000 166 21608.50 368.30 42700.37 88888.00 2024-06-14 16:23:29.000 166 21608.47 368.27 42700.37 88888.00 2024-06-14 16:23:30.000 166 21608.47 368.27 42700.36 47811.87 2024-06-14 16:23:31.000 166 21608.53 368.30 42700.37 88888.00 2024-06-14 16:23:32.000 166 21608.57 368.33 42700.35 88888.00 2024-06-14 16:23:33.000 166 21608.53 368.33 42700.31 88888.00 2024-06-14 16:23:34.000 166 21608.48 368.33 42700.31 88888.00 2024-06-14 16:23:35.000 166 21608.47 368.35 42700.34 47811.87 2024-06-14 16:23:36.000 166 21608.50 368.39 42700.35 88888.00 2024-06-14 16:23:37.000 166 21608.54 368.44 42700.38 88888.00 2024-06-14 16:23:38.000 166 21608.54 368.43 42700.42 88888.00 2024-06-14 16:23:39.000 166 21608.52 368.42 42700.46 88888.00 2024-06-14 16:23:40.000 166 21608.52 368.44 42700.50 47811.56 2024-06-14 16:23:41.000 166 21608.53 368.44 42700.49 88888.00 2024-06-14 16:23:42.000 166 21608.57 368.43 42700.45 88888.00 2024-06-14 16:23:43.000 166 21608.59 368.41 42700.44 88888.00 2024-06-14 16:23:44.000 166 21608.56 368.39 42700.46 88888.00 2024-06-14 16:23:45.000 166 21608.58 368.42 42700.52 47811.52 2024-06-14 16:23:46.000 166 21608.62 368.46 42700.57 88888.00 2024-06-14 16:23:47.000 166 21608.60 368.48 42700.57 88888.00 2024-06-14 16:23:48.000 166 21608.59 368.46 42700.54 88888.00 2024-06-14 16:23:49.000 166 21608.60 368.45 42700.50 88888.00 2024-06-14 16:23:50.000 166 21608.52 368.46 42700.46 47811.53 2024-06-14 16:23:51.000 166 21608.43 368.45 42700.45 88888.00 2024-06-14 16:23:52.000 166 21608.43 368.45 42700.44 88888.00 2024-06-14 16:23:53.000 166 21608.50 368.48 42700.46 88888.00 2024-06-14 16:23:54.000 166 21608.53 368.49 42700.50 88888.00 2024-06-14 16:23:55.000 166 21608.49 368.47 42700.52 47811.73 2024-06-14 16:23:56.000 166 21608.46 368.47 42700.51 88888.00 2024-06-14 16:23:57.000 166 21608.46 368.50 42700.50 88888.00 2024-06-14 16:23:58.000 166 21608.47 368.51 42700.51 88888.00 2024-06-14 16:23:59.000 166 21608.47 368.52 42700.51 88888.00 2024-06-14 16:24:00.000 166 21608.46 368.51 42700.50 47811.58 2024-06-14 16:24:01.000 166 21608.45 368.46 42700.46 88888.00 2024-06-14 16:24:02.000 166 21608.44 368.43 42700.47 88888.00 2024-06-14 16:24:03.000 166 21608.44 368.44 42700.52 88888.00 2024-06-14 16:24:04.000 166 21608.47 368.45 42700.59 88888.00 2024-06-14 16:24:05.000 166 21608.47 368.49 42700.59 47811.72 2024-06-14 16:24:06.000 166 21608.45 368.51 42700.57 88888.00 2024-06-14 16:24:07.000 166 21608.44 368.49 42700.59 88888.00 2024-06-14 16:24:08.000 166 21608.43 368.48 42700.60 88888.00 2024-06-14 16:24:09.000 166 21608.42 368.48 42700.57 88888.00 2024-06-14 16:24:10.000 166 21608.43 368.51 42700.55 47811.78 2024-06-14 16:24:11.000 166 21608.43 368.56 42700.56 88888.00 2024-06-14 16:24:12.000 166 21608.43 368.54 42700.61 88888.00 2024-06-14 16:24:13.000 166 21608.44 368.45 42700.66 88888.00 2024-06-14 16:24:14.000 166 21608.47 368.40 42700.68 88888.00 2024-06-14 16:24:15.000 166 21608.49 368.41 42700.67 47812.03 2024-06-14 16:24:16.000 166 21608.48 368.42 42700.68 88888.00 2024-06-14 16:24:17.000 166 21608.45 368.42 42700.69 88888.00 2024-06-14 16:24:18.000 166 21608.45 368.42 42700.69 88888.00 2024-06-14 16:24:19.000 166 21608.48 368.41 42700.68 88888.00 2024-06-14 16:24:20.000 166 21608.47 368.42 42700.68 47812.32 2024-06-14 16:24:21.000 166 21608.46 368.45 42700.67 88888.00 2024-06-14 16:24:22.000 166 21608.46 368.47 42700.67 88888.00 2024-06-14 16:24:23.000 166 21608.44 368.44 42700.66 88888.00 2024-06-14 16:24:24.000 166 21608.38 368.43 42700.64 88888.00 2024-06-14 16:24:25.000 166 21608.34 368.44 42700.64 47812.33 2024-06-14 16:24:26.000 166 21608.38 368.43 42700.65 88888.00 2024-06-14 16:24:27.000 166 21608.42 368.40 42700.66 88888.00 2024-06-14 16:24:28.000 166 21608.40 368.41 42700.64 88888.00 2024-06-14 16:24:29.000 166 21608.40 368.44 42700.66 88888.00 2024-06-14 16:24:30.000 166 21608.43 368.47 42700.72 47811.75 2024-06-14 16:24:31.000 166 21608.41 368.48 42700.71 88888.00 2024-06-14 16:24:32.000 166 21608.38 368.46 42700.67 88888.00 2024-06-14 16:24:33.000 166 21608.40 368.41 42700.65 88888.00 2024-06-14 16:24:34.000 166 21608.44 368.37 42700.64 88888.00 2024-06-14 16:24:35.000 166 21608.50 368.37 42700.61 47811.64 2024-06-14 16:24:36.000 166 21608.51 368.40 42700.57 88888.00 2024-06-14 16:24:37.000 166 21608.47 368.46 42700.56 88888.00 2024-06-14 16:24:38.000 166 21608.44 368.49 42700.61 88888.00 2024-06-14 16:24:39.000 166 21608.41 368.48 42700.63 88888.00 2024-06-14 16:24:40.000 166 21608.38 368.44 42700.59 47811.79 2024-06-14 16:24:41.000 166 21608.38 368.42 42700.57 88888.00 2024-06-14 16:24:42.000 166 21608.40 368.45 42700.61 88888.00 2024-06-14 16:24:43.000 166 21608.46 368.51 42700.68 88888.00 2024-06-14 16:24:44.000 166 21608.51 368.55 42700.71 88888.00 2024-06-14 16:24:45.000 166 21608.52 368.51 42700.69 47812.08 2024-06-14 16:24:46.000 166 21608.52 368.45 42700.69 88888.00 2024-06-14 16:24:47.000 166 21608.53 368.43 42700.69 88888.00 2024-06-14 16:24:48.000 166 21608.52 368.45 42700.67 88888.00 2024-06-14 16:24:49.000 166 21608.51 368.50 42700.66 88888.00 2024-06-14 16:24:50.000 166 21608.52 368.51 42700.66 47812.21 2024-06-14 16:24:51.000 166 21608.52 368.50 42700.64 88888.00 2024-06-14 16:24:52.000 166 21608.53 368.53 42700.62 88888.00 2024-06-14 16:24:53.000 166 21608.53 368.56 42700.62 88888.00 2024-06-14 16:24:54.000 166 21608.54 368.55 42700.64 88888.00 2024-06-14 16:24:55.000 166 21608.55 368.52 42700.67 47812.08 2024-06-14 16:24:56.000 166 21608.53 368.47 42700.66 88888.00 2024-06-14 16:24:57.000 166 21608.48 368.44 42700.62 88888.00 2024-06-14 16:24:58.000 166 21608.43 368.47 42700.60 88888.00 2024-06-14 16:24:59.000 166 21608.46 368.53 42700.62 88888.00 2024-06-14 16:25:00.000 166 21608.52 368.58 42700.67 47812.04 2024-06-14 16:25:01.000 166 21608.53 368.60 42700.70 88888.00 2024-06-14 16:25:02.000 166 21608.52 368.61 42700.68 88888.00 2024-06-14 16:25:03.000 166 21608.56 368.61 42700.67 88888.00 2024-06-14 16:25:04.000 166 21608.56 368.58 42700.67 88888.00 2024-06-14 16:25:05.000 166 21608.54 368.54 42700.67 47812.32 2024-06-14 16:25:06.000 166 21608.56 368.54 42700.66 88888.00 2024-06-14 16:25:07.000 166 21608.57 368.58 42700.64 88888.00 2024-06-14 16:25:08.000 166 21608.53 368.62 42700.63 88888.00 2024-06-14 16:25:09.000 166 21608.48 368.61 42700.66 88888.00 2024-06-14 16:25:10.000 166 21608.49 368.56 42700.70 47811.86 2024-06-14 16:25:11.000 166 21608.54 368.53 42700.73 88888.00 2024-06-14 16:25:12.000 166 21608.57 368.52 42700.72 88888.00 2024-06-14 16:25:13.000 166 21608.56 368.53 42700.68 88888.00 2024-06-14 16:25:14.000 166 21608.55 368.58 42700.67 88888.00 2024-06-14 16:25:15.000 166 21608.55 368.63 42700.70 47812.16 2024-06-14 16:25:16.000 166 21608.55 368.64 42700.74 88888.00 2024-06-14 16:25:17.000 166 21608.49 368.63 42700.73 88888.00 2024-06-14 16:25:18.000 166 21608.44 368.64 42700.68 88888.00 2024-06-14 16:25:19.000 166 21608.47 368.71 42700.68 88888.00 2024-06-14 16:25:20.000 166 21608.49 368.75 42700.72 47811.74 2024-06-14 16:25:21.000 166 21608.49 368.72 42700.72 88888.00 2024-06-14 16:25:22.000 166 21608.50 368.71 42700.73 88888.00 2024-06-14 16:25:23.000 166 21608.51 368.73 42700.78 88888.00 2024-06-14 16:25:24.000 166 21608.46 368.73 42700.81 88888.00 2024-06-14 16:25:25.000 166 21608.36 368.66 42700.80 47811.89 2024-06-14 16:25:26.000 166 21608.32 368.61 42700.81 88888.00 2024-06-14 16:25:27.000 166 21608.35 368.64 42700.83 88888.00 2024-06-14 16:25:28.000 166 21608.42 368.67 42700.82 88888.00 2024-06-14 16:25:29.000 166 21608.45 368.65 42700.79 88888.00 2024-06-14 16:25:30.000 166 21608.44 368.62 42700.79 47811.99 2024-06-14 16:25:31.000 166 21608.44 368.63 42700.81 88888.00 2024-06-14 16:25:32.000 166 21608.47 368.65 42700.83 88888.00 2024-06-14 16:25:33.000 166 21608.52 368.66 42700.86 88888.00 2024-06-14 16:25:34.000 166 21608.55 368.67 42700.86 88888.00 2024-06-14 16:25:35.000 166 21608.57 368.70 42700.85 47811.91 2024-06-14 16:25:36.000 166 21608.56 368.71 42700.86 88888.00 2024-06-14 16:25:37.000 166 21608.57 368.66 42700.88 88888.00 2024-06-14 16:25:38.000 166 21608.59 368.60 42700.89 88888.00 2024-06-14 16:25:39.000 166 21608.57 368.60 42700.91 88888.00 2024-06-14 16:25:40.000 166 21608.54 368.62 42700.94 47812.19 2024-06-14 16:25:41.000 166 21608.54 368.66 42700.96 88888.00 2024-06-14 16:25:42.000 166 21608.53 368.69 42700.94 88888.00 2024-06-14 16:25:43.000 166 21608.54 368.67 42700.90 88888.00 2024-06-14 16:25:44.000 166 21608.57 368.62 42700.89 88888.00 2024-06-14 16:25:45.000 166 21608.53 368.61 42700.88 47812.23 2024-06-14 16:25:46.000 166 21608.47 368.63 42700.88 88888.00 2024-06-14 16:25:47.000 166 21608.48 368.65 42700.89 88888.00 2024-06-14 16:25:48.000 166 21608.50 368.68 42700.90 88888.00 2024-06-14 16:25:49.000 166 21608.53 368.67 42700.91 88888.00 2024-06-14 16:25:50.000 166 21608.56 368.63 42700.88 47812.00 2024-06-14 16:25:51.000 166 21608.54 368.63 42700.83 88888.00 2024-06-14 16:25:52.000 166 21608.53 368.66 42700.80 88888.00 2024-06-14 16:25:53.000 166 21608.56 368.66 42700.84 88888.00 2024-06-14 16:25:54.000 166 21608.58 368.67 42700.91 88888.00 2024-06-14 16:25:55.000 166 21608.52 368.72 42700.94 47812.26 2024-06-14 16:25:56.000 166 21608.48 368.72 42700.88 88888.00 2024-06-14 16:25:57.000 166 21608.50 368.68 42700.82 88888.00 2024-06-14 16:25:58.000 166 21608.51 368.64 42700.81 88888.00 2024-06-14 16:25:59.000 166 21608.48 368.64 42700.82 88888.00 2024-06-14 16:26:00.000 166 21608.44 368.68 42700.86 47812.01 2024-06-14 16:26:01.000 166 21608.39 368.69 42700.88 88888.00 2024-06-14 16:26:02.000 166 21608.42 368.68 42700.88 88888.00 2024-06-14 16:26:03.000 166 21608.50 368.72 42700.87 88888.00 2024-06-14 16:26:04.000 166 21608.54 368.76 42700.85 88888.00 2024-06-14 16:26:05.000 166 21608.53 368.76 42700.81 47812.33 2024-06-14 16:26:06.000 166 21608.53 368.75 42700.79 88888.00 2024-06-14 16:26:07.000 166 21608.55 368.72 42700.82 88888.00 2024-06-14 16:26:08.000 166 21608.57 368.72 42700.85 88888.00 2024-06-14 16:26:09.000 166 21608.57 368.77 42700.86 88888.00 2024-06-14 16:26:10.000 166 21608.52 368.77 42700.88 47812.61 2024-06-14 16:26:11.000 166 21608.46 368.73 42700.89 88888.00 2024-06-14 16:26:12.000 166 21608.40 368.73 42700.90 88888.00 2024-06-14 16:26:13.000 166 21608.36 368.77 42700.90 88888.00 2024-06-14 16:26:14.000 166 21608.34 368.82 42700.90 88888.00 2024-06-14 16:26:15.000 166 21608.38 368.84 42700.91 47812.53 2024-06-14 16:26:16.000 166 21608.44 368.80 42700.91 88888.00 2024-06-14 16:26:17.000 166 21608.48 368.80 42700.90 88888.00 2024-06-14 16:26:18.000 166 21608.48 368.86 42700.92 88888.00 2024-06-14 16:26:19.000 166 21608.50 368.94 42700.94 88888.00 2024-06-14 16:26:20.000 166 21608.51 368.97 42700.92 47812.38 2024-06-14 16:26:21.000 166 21608.52 368.92 42700.90 88888.00 2024-06-14 16:26:22.000 166 21608.56 368.87 42700.91 88888.00 2024-06-14 16:26:23.000 166 21608.56 368.86 42700.90 88888.00 2024-06-14 16:26:24.000 166 21608.52 368.85 42700.89 88888.00 2024-06-14 16:26:25.000 166 21608.49 368.87 42700.93 47812.44 2024-06-14 16:26:26.000 166 21608.50 368.89 42700.98 88888.00 2024-06-14 16:26:27.000 166 21608.52 368.89 42701.04 88888.00 2024-06-14 16:26:28.000 166 21608.58 368.91 42701.05 88888.00 2024-06-14 16:26:29.000 166 21608.63 368.96 42701.03 88888.00 2024-06-14 16:26:30.000 166 21608.63 368.95 42701.03 47812.30 2024-06-14 16:26:31.000 166 21608.57 368.90 42701.03 88888.00 2024-06-14 16:26:32.000 166 21608.52 368.87 42701.00 88888.00 2024-06-14 16:26:33.000 166 21608.48 368.87 42700.97 88888.00 2024-06-14 16:26:34.000 166 21608.49 368.89 42700.99 88888.00 2024-06-14 16:26:35.000 166 21608.53 368.90 42701.02 47812.11 2024-06-14 16:26:36.000 166 21608.59 368.88 42701.03 88888.00 2024-06-14 16:26:37.000 166 21608.57 368.87 42701.04 88888.00 2024-06-14 16:26:38.000 166 21608.51 368.89 42701.04 88888.00 2024-06-14 16:26:39.000 166 21608.47 368.94 42701.05 88888.00 2024-06-14 16:26:40.000 166 21608.44 368.97 42701.04 47812.25 2024-06-14 16:26:41.000 166 21608.42 368.94 42701.00 88888.00 2024-06-14 16:26:42.000 166 21608.43 368.93 42701.00 88888.00 2024-06-14 16:26:43.000 166 21608.49 368.98 42701.11 88888.00 2024-06-14 16:26:44.000 166 21608.59 369.00 42701.21 88888.00 2024-06-14 16:26:45.000 166 21608.66 368.98 42701.23 47812.25 2024-06-14 16:26:46.000 166 21608.67 368.99 42701.18 88888.00 2024-06-14 16:26:47.000 166 21608.66 369.02 42701.16 88888.00 2024-06-14 16:26:48.000 166 21608.63 369.02 42701.18 88888.00 2024-06-14 16:26:49.000 166 21608.59 368.98 42701.19 88888.00 2024-06-14 16:26:50.000 166 21608.57 368.97 42701.18 47812.24 2024-06-14 16:26:51.000 166 21608.59 369.00 42701.15 88888.00 2024-06-14 16:26:52.000 166 21608.61 369.00 42701.14 88888.00 2024-06-14 16:26:53.000 166 21608.61 368.95 42701.15 88888.00 2024-06-14 16:26:54.000 166 21608.58 368.90 42701.16 88888.00 2024-06-14 16:26:55.000 166 21608.56 368.88 42701.15 47812.16 2024-06-14 16:26:56.000 166 21608.60 368.89 42701.15 88888.00 2024-06-14 16:26:57.000 166 21608.65 368.90 42701.16 88888.00 2024-06-14 16:26:58.000 166 21608.67 368.91 42701.16 88888.00 2024-06-14 16:26:59.000 166 21608.64 368.96 42701.14 88888.00 2024-06-14 16:27:00.000 166 21608.60 369.05 42701.14 47812.39 2024-06-14 16:27:01.000 166 21608.57 369.12 42701.15 88888.00 2024-06-14 16:27:02.000 166 21608.50 369.10 42701.14 88888.00 2024-06-14 16:27:03.000 166 21608.44 369.04 42701.11 88888.00 2024-06-14 16:27:04.000 166 21608.47 369.02 42701.11 88888.00 2024-06-14 16:27:05.000 166 21608.52 369.02 42701.12 47812.52 2024-06-14 16:27:06.000 166 21608.52 369.01 42701.11 88888.00 2024-06-14 16:27:07.000 166 21608.52 369.01 42701.11 88888.00 2024-06-14 16:27:08.000 166 21608.53 369.02 42701.14 88888.00 2024-06-14 16:27:09.000 166 21608.54 369.01 42701.14 88888.00 2024-06-14 16:27:10.000 166 21608.50 368.99 42701.11 47812.17 2024-06-14 16:27:11.000 166 21608.46 369.00 42701.09 88888.00 2024-06-14 16:27:12.000 166 21608.46 369.05 42701.12 88888.00 2024-06-14 16:27:13.000 166 21608.48 369.06 42701.14 88888.00 2024-06-14 16:27:14.000 166 21608.49 369.02 42701.15 88888.00 2024-06-14 16:27:15.000 166 21608.53 368.98 42701.16 47812.49 2024-06-14 16:27:16.000 166 21608.59 368.99 42701.17 88888.00 2024-06-14 16:27:17.000 166 21608.62 369.00 42701.17 88888.00 2024-06-14 16:27:18.000 166 21608.60 368.97 42701.14 88888.00 2024-06-14 16:27:19.000 166 21608.59 368.96 42701.08 88888.00 2024-06-14 16:27:20.000 166 21608.61 369.00 42701.02 47812.75 2024-06-14 16:27:21.000 166 21608.64 368.99 42701.00 88888.00 2024-06-14 16:27:22.000 166 21608.65 368.96 42701.05 88888.00 2024-06-14 16:27:23.000 166 21608.66 369.02 42701.11 88888.00 2024-06-14 16:27:24.000 166 21608.69 369.12 42701.14 88888.00 2024-06-14 16:27:25.000 166 21608.72 369.15 42701.16 47812.30 2024-06-14 16:27:26.000 166 21608.71 369.12 42701.16 88888.00 2024-06-14 16:27:27.000 166 21608.67 369.06 42701.14 88888.00 2024-06-14 16:27:28.000 166 21608.64 368.99 42701.15 88888.00 2024-06-14 16:27:29.000 166 21608.60 368.94 42701.18 88888.00 2024-06-14 16:27:30.000 166 21608.58 368.92 42701.17 47812.29 2024-06-14 16:27:31.000 166 21608.58 368.95 42701.16 88888.00 2024-06-14 16:27:32.000 166 21608.64 369.02 42701.16 88888.00 2024-06-14 16:27:33.000 166 21608.70 369.08 42701.19 88888.00 2024-06-14 16:27:34.000 166 21608.72 369.08 42701.26 88888.00 2024-06-14 16:27:35.000 166 21608.71 369.07 42701.30 47812.28 2024-06-14 16:27:36.000 166 21608.71 369.04 42701.25 88888.00 2024-06-14 16:27:37.000 166 21608.71 369.01 42701.19 88888.00 2024-06-14 16:27:38.000 166 21608.69 369.00 42701.19 88888.00 2024-06-14 16:27:39.000 166 21608.68 369.01 42701.21 88888.00 2024-06-14 16:27:40.000 166 21608.72 368.99 42701.24 47812.66 2024-06-14 16:27:41.000 166 21608.78 368.94 42701.25 88888.00 2024-06-14 16:27:42.000 166 21608.79 368.91 42701.26 88888.00 2024-06-14 16:27:43.000 166 21608.74 368.94 42701.29 88888.00 2024-06-14 16:27:44.000 166 21608.71 368.98 42701.28 88888.00 2024-06-14 16:27:45.000 166 21608.75 369.00 42701.23 47812.56 2024-06-14 16:27:46.000 166 21608.77 368.99 42701.21 88888.00 2024-06-14 16:27:47.000 166 21608.74 368.96 42701.18 88888.00 2024-06-14 16:27:48.000 166 21608.73 368.97 42701.16 88888.00 2024-06-14 16:27:49.000 166 21608.76 368.96 42701.15 88888.00 2024-06-14 16:27:50.000 166 21608.77 368.93 42701.14 47813.23 2024-06-14 16:27:51.000 166 21608.76 368.96 42701.16 88888.00 2024-06-14 16:27:52.000 166 21608.77 369.02 42701.18 88888.00 2024-06-14 16:27:53.000 166 21608.78 369.01 42701.16 88888.00 2024-06-14 16:27:54.000 166 21608.78 368.98 42701.14 88888.00 2024-06-14 16:27:55.000 166 21608.77 369.00 42701.18 47812.33 2024-06-14 16:27:56.000 166 21608.71 369.03 42701.21 88888.00 2024-06-14 16:27:57.000 166 21608.68 369.04 42701.22 88888.00 2024-06-14 16:27:58.000 166 21608.70 369.05 42701.21 88888.00 2024-06-14 16:27:59.000 166 21608.71 369.08 42701.18 88888.00 2024-06-14 16:28:00.000 166 21608.68 369.10 42701.14 47812.90 2024-06-14 16:28:01.000 166 21608.67 369.12 42701.13 88888.00 2024-06-14 16:28:02.000 166 21608.71 369.18 42701.19 88888.00 2024-06-14 16:28:03.000 166 21608.71 369.18 42701.23 88888.00 2024-06-14 16:28:04.000 166 21608.69 369.13 42701.23 88888.00 2024-06-14 16:28:05.000 166 21608.70 369.11 42701.22 47812.75 2024-06-14 16:28:06.000 166 21608.72 369.14 42701.21 88888.00 2024-06-14 16:28:07.000 166 21608.72 369.17 42701.20 88888.00 2024-06-14 16:28:08.000 166 21608.72 369.20 42701.18 88888.00 2024-06-14 16:28:09.000 166 21608.68 369.21 42701.17 88888.00 2024-06-14 16:28:10.000 166 21608.65 369.20 42701.19 47812.11 2024-06-14 16:28:11.000 166 21608.63 369.17 42701.21 88888.00 2024-06-14 16:28:12.000 166 21608.63 369.14 42701.26 88888.00 2024-06-14 16:28:13.000 166 21608.66 369.14 42701.28 88888.00 2024-06-14 16:28:14.000 166 21608.69 369.16 42701.23 88888.00 2024-06-14 16:28:15.000 166 21608.73 369.14 42701.21 47812.50 2024-06-14 16:28:16.000 166 21608.75 369.10 42701.23 88888.00 2024-06-14 16:28:17.000 166 21608.77 369.09 42701.22 88888.00 2024-06-14 16:28:18.000 166 21608.75 369.09 42701.19 88888.00 2024-06-14 16:28:19.000 166 21608.73 369.10 42701.20 88888.00 2024-06-14 16:28:20.000 166 21608.72 369.12 42701.23 47812.83 2024-06-14 16:28:21.000 166 21608.74 369.15 42701.27 88888.00 2024-06-14 16:28:22.000 166 21608.76 369.17 42701.29 88888.00 2024-06-14 16:28:23.000 166 21608.75 369.16 42701.33 88888.00 2024-06-14 16:28:24.000 166 21608.71 369.14 42701.35 88888.00 2024-06-14 16:28:25.000 166 21608.66 369.15 42701.33 47812.38 2024-06-14 16:28:26.000 166 21608.65 369.18 42701.29 88888.00 2024-06-14 16:28:27.000 166 21608.65 369.20 42701.26 88888.00 2024-06-14 16:28:28.000 166 21608.62 369.21 42701.21 88888.00 2024-06-14 16:28:29.000 166 21608.63 369.23 42701.24 88888.00 2024-06-14 16:28:30.000 166 21608.72 369.26 42701.34 47812.61 2024-06-14 16:28:31.000 166 21608.81 369.28 42701.44 88888.00 2024-06-14 16:28:32.000 166 21608.80 369.28 42701.44 88888.00 2024-06-14 16:28:33.000 166 21608.75 369.27 42701.38 88888.00 2024-06-14 16:28:34.000 166 21608.74 369.25 42701.36 88888.00 2024-06-14 16:28:35.000 166 21608.75 369.26 42701.36 47812.81 2024-06-14 16:28:36.000 166 21608.71 369.28 42701.35 88888.00 2024-06-14 16:28:37.000 166 21608.64 369.27 42701.32 88888.00 2024-06-14 16:28:38.000 166 21608.66 369.24 42701.34 88888.00 2024-06-14 16:28:39.000 166 21608.72 369.24 42701.37 88888.00 2024-06-14 16:28:40.000 166 21608.73 369.25 42701.37 47812.59 2024-06-14 16:28:41.000 166 21608.73 369.26 42701.38 88888.00 2024-06-14 16:28:42.000 166 21608.75 369.29 42701.38 88888.00 2024-06-14 16:28:43.000 166 21608.75 369.31 42701.34 88888.00 2024-06-14 16:28:44.000 166 21608.75 369.30 42701.30 88888.00 2024-06-14 16:28:45.000 166 21608.76 369.32 42701.30 47812.53 2024-06-14 16:28:46.000 166 21608.76 369.37 42701.32 88888.00 2024-06-14 16:28:47.000 166 21608.74 369.37 42701.37 88888.00 2024-06-14 16:28:48.000 166 21608.71 369.36 42701.39 88888.00 2024-06-14 16:28:49.000 166 21608.73 369.36 42701.39 88888.00 2024-06-14 16:28:50.000 166 21608.75 369.37 42701.38 47812.47 2024-06-14 16:28:51.000 166 21608.71 369.38 42701.33 88888.00 2024-06-14 16:28:52.000 166 21608.68 369.40 42701.28 88888.00 2024-06-14 16:28:53.000 166 21608.69 369.40 42701.26 88888.00 2024-06-14 16:28:54.000 166 21608.68 369.38 42701.30 88888.00 2024-06-14 16:28:55.000 166 21608.66 369.38 42701.34 99999.00 2024-06-14 16:28:56.000 166 21608.66 369.36 42701.35 99999.00 2024-06-14 16:28:57.000 166 21608.68 369.38 42701.37 99999.00 2024-06-14 16:28:58.000 166 21608.67 369.44 42701.43 99999.00 2024-06-14 16:28:59.000 166 21608.66 369.49 42701.44 99999.00 2024-06-14 16:29:00.000 166 21608.69 369.51 42701.41 47812.64 2024-06-14 16:29:01.000 166 21608.69 369.51 42701.40 88888.00 2024-06-14 16:29:02.000 166 21608.66 369.50 42701.41 88888.00 2024-06-14 16:29:03.000 166 21608.64 369.49 42701.41 88888.00 2024-06-14 16:29:04.000 166 21608.65 369.45 42701.41 88888.00 2024-06-14 16:29:05.000 166 21608.65 369.42 42701.43 47812.53 2024-06-14 16:29:06.000 166 21608.64 369.40 42701.43 88888.00 2024-06-14 16:29:07.000 166 21608.62 369.43 42701.41 88888.00 2024-06-14 16:29:08.000 166 21608.64 369.48 42701.40 88888.00 2024-06-14 16:29:09.000 166 21608.66 369.54 42701.43 88888.00 2024-06-14 16:29:10.000 166 21608.66 369.57 42701.43 47812.78 2024-06-14 16:29:11.000 166 21608.66 369.58 42701.44 88888.00 2024-06-14 16:29:12.000 166 21608.68 369.57 42701.46 88888.00 2024-06-14 16:29:13.000 166 21608.66 369.53 42701.47 88888.00 2024-06-14 16:29:14.000 166 21608.64 369.50 42701.51 88888.00 2024-06-14 16:29:15.000 166 21608.66 369.50 42701.55 47812.60 2024-06-14 16:29:16.000 166 21608.69 369.50 42701.58 88888.00 2024-06-14 16:29:17.000 166 21608.68 369.51 42701.59 88888.00 2024-06-14 16:29:18.000 166 21608.63 369.54 42701.55 88888.00 2024-06-14 16:29:19.000 166 21608.60 369.58 42701.51 88888.00 2024-06-14 16:29:20.000 166 21608.58 369.59 42701.50 99999.00 2024-06-14 16:29:21.000 166 21608.57 369.55 42701.50 99999.00 2024-06-14 16:29:22.000 166 21608.58 369.56 42701.54 99999.00 2024-06-14 16:29:23.000 166 21608.58 369.59 42701.59 99999.00 2024-06-14 16:29:24.000 166 21608.57 369.58 42701.56 99999.00 2024-06-14 16:29:25.000 166 21608.58 369.59 42701.50 47812.78 2024-06-14 16:29:26.000 166 21608.60 369.62 42701.51 88888.00 2024-06-14 16:29:27.000 166 21608.60 369.63 42701.59 88888.00 2024-06-14 16:29:28.000 166 21608.62 369.65 42701.64 88888.00 2024-06-14 16:29:29.000 166 21608.63 369.65 42701.61 88888.00 2024-06-14 16:29:30.000 166 21608.63 369.63 42701.56 47812.46 2024-06-14 16:29:31.000 166 21608.63 369.59 42701.57 88888.00 2024-06-14 16:29:32.000 166 21608.66 369.57 42701.64 88888.00 2024-06-14 16:29:33.000 166 21608.73 369.64 42701.72 88888.00 2024-06-14 16:29:34.000 166 21608.76 369.69 42701.74 88888.00 2024-06-14 16:29:35.000 166 21608.74 369.68 42701.69 47812.84 2024-06-14 16:29:36.000 166 21608.72 369.64 42701.67 88888.00 2024-06-14 16:29:37.000 166 21608.69 369.61 42701.66 88888.00 2024-06-14 16:29:38.000 166 21608.67 369.62 42701.64 88888.00 2024-06-14 16:29:39.000 166 21608.65 369.66 42701.61 88888.00 2024-06-14 16:29:40.000 166 21608.65 369.69 42701.63 47812.66 2024-06-14 16:29:41.000 166 21608.67 369.69 42701.68 88888.00 2024-06-14 16:29:42.000 166 21608.69 369.67 42701.67 88888.00 2024-06-14 16:29:43.000 166 21608.67 369.66 42701.62 88888.00 2024-06-14 16:29:44.000 166 21608.62 369.66 42701.62 88888.00 2024-06-14 16:29:45.000 166 21608.59 369.67 42701.66 47812.64 2024-06-14 16:29:46.000 166 21608.56 369.66 42701.67 88888.00 2024-06-14 16:29:47.000 166 21608.56 369.69 42701.66 88888.00 2024-06-14 16:29:48.000 166 21608.59 369.72 42701.69 88888.00 2024-06-14 16:29:49.000 166 21608.61 369.71 42701.69 88888.00 2024-06-14 16:29:50.000 166 21608.60 369.71 42701.71 47812.91 2024-06-14 16:29:51.000 166 21608.59 369.72 42701.73 88888.00 2024-06-14 16:29:52.000 166 21608.56 369.71 42701.73 88888.00 2024-06-14 16:29:53.000 166 21608.53 369.69 42701.70 88888.00 2024-06-14 16:29:54.000 166 21608.53 369.68 42701.66 88888.00 2024-06-14 16:29:55.000 166 21608.53 369.70 42701.66 47813.08 2024-06-14 16:29:56.000 166 21608.52 369.72 42701.65 88888.00 2024-06-14 16:29:57.000 166 21608.51 369.72 42701.63 88888.00 2024-06-14 16:29:58.000 166 21608.52 369.73 42701.66 88888.00 2024-06-14 16:29:59.000 166 21608.57 369.74 42701.69 88888.00 2024-06-14 16:30:00.000 166 21608.62 369.71 42701.68 47812.46 2024-06-14 16:30:01.000 166 21608.66 369.70 42701.64 88888.00 2024-06-14 16:30:02.000 166 21608.65 369.76 42701.63 88888.00 2024-06-14 16:30:03.000 166 21608.62 369.85 42701.64 88888.00 2024-06-14 16:30:04.000 166 21608.61 369.92 42701.66 88888.00 2024-06-14 16:30:05.000 166 21608.65 369.91 42701.69 47812.70 2024-06-14 16:30:06.000 166 21608.69 369.87 42701.73 88888.00 2024-06-14 16:30:07.000 166 21608.67 369.83 42701.76 88888.00 2024-06-14 16:30:08.000 166 21608.61 369.81 42701.73 88888.00 2024-06-14 16:30:09.000 166 21608.56 369.79 42701.65 88888.00 2024-06-14 16:30:10.000 166 21608.59 369.78 42701.61 47812.83 2024-06-14 16:30:11.000 166 21608.67 369.76 42701.66 88888.00 2024-06-14 16:30:12.000 166 21608.69 369.75 42701.72 88888.00 2024-06-14 16:30:13.000 166 21608.66 369.73 42701.74 88888.00 2024-06-14 16:30:14.000 166 21608.61 369.69 42701.74 88888.00 2024-06-14 16:30:15.000 166 21608.59 369.69 42701.71 47812.91 2024-06-14 16:30:16.000 166 21608.59 369.74 42701.66 88888.00 2024-06-14 16:30:17.000 166 21608.60 369.80 42701.66 88888.00 2024-06-14 16:30:18.000 166 21608.63 369.83 42701.68 88888.00 2024-06-14 16:30:19.000 166 21608.65 369.81 42701.67 88888.00 2024-06-14 16:30:20.000 166 21608.66 369.82 42701.67 47812.76 2024-06-14 16:30:21.000 166 21608.67 369.87 42701.69 88888.00 2024-06-14 16:30:22.000 166 21608.65 369.90 42701.68 88888.00 2024-06-14 16:30:23.000 166 21608.61 369.88 42701.63 88888.00 2024-06-14 16:30:24.000 166 21608.62 369.86 42701.63 88888.00 2024-06-14 16:30:25.000 166 21608.66 369.86 42701.64 47812.89 2024-06-14 16:30:26.000 166 21608.67 369.83 42701.63 88888.00 2024-06-14 16:30:27.000 166 21608.66 369.76 42701.62 88888.00 2024-06-14 16:30:28.000 166 21608.65 369.71 42701.64 88888.00 2024-06-14 16:30:29.000 166 21608.65 369.71 42701.66 88888.00 2024-06-14 16:30:30.000 166 21608.67 369.73 42701.67 99999.00 2024-06-14 16:30:31.000 166 21608.75 369.75 42701.68 99999.00 2024-06-14 16:30:32.000 166 21608.81 369.78 42701.68 99999.00 2024-06-14 16:30:33.000 166 21608.81 369.81 42701.63 99999.00 2024-06-14 16:30:34.000 166 21608.77 369.81 42701.59 99999.00 2024-06-14 16:30:35.000 166 21608.78 369.80 42701.61 47812.81 2024-06-14 16:30:36.000 166 21608.82 369.81 42701.67 88888.00 2024-06-14 16:30:37.000 166 21608.86 369.84 42701.73 88888.00 2024-06-14 16:30:38.000 166 21608.85 369.88 42701.79 88888.00 2024-06-14 16:30:39.000 166 21608.84 369.91 42701.82 88888.00 2024-06-14 16:30:40.000 166 21608.85 369.95 42701.83 47812.76 2024-06-14 16:30:41.000 166 21608.81 369.96 42701.80 88888.00 2024-06-14 16:30:42.000 166 21608.74 369.95 42701.76 88888.00 2024-06-14 16:30:43.000 166 21608.69 369.93 42701.72 88888.00 2024-06-14 16:30:44.000 166 21608.69 369.94 42701.70 88888.00 2024-06-14 16:30:45.000 166 21608.73 369.98 42701.72 47812.82 2024-06-14 16:30:46.000 166 21608.73 370.01 42701.72 88888.00 2024-06-14 16:30:47.000 166 21608.70 370.02 42701.72 88888.00 2024-06-14 16:30:48.000 166 21608.72 370.03 42701.75 88888.00 2024-06-14 16:30:49.000 166 21608.72 370.01 42701.80 88888.00 2024-06-14 16:30:50.000 166 21608.70 369.98 42701.82 47813.17 2024-06-14 16:30:51.000 166 21608.73 370.01 42701.86 88888.00 2024-06-14 16:30:52.000 166 21608.73 370.04 42701.88 88888.00 2024-06-14 16:30:53.000 166 21608.68 370.01 42701.82 88888.00 2024-06-14 16:30:54.000 166 21608.66 369.95 42701.78 88888.00 2024-06-14 16:30:55.000 166 21608.71 369.95 42701.78 47812.67 2024-06-14 16:30:56.000 166 21608.75 369.94 42701.80 88888.00 2024-06-14 16:30:57.000 166 21608.73 369.94 42701.81 88888.00 2024-06-14 16:30:58.000 166 21608.71 369.94 42701.82 88888.00 2024-06-14 16:30:59.000 166 21608.69 369.96 42701.84 88888.00 2024-06-14 16:31:00.000 166 21608.69 369.97 42701.82 47813.04 2024-06-14 16:31:01.000 166 21608.69 369.96 42701.79 88888.00 2024-06-14 16:31:02.000 166 21608.71 369.98 42701.82 88888.00 2024-06-14 16:31:03.000 166 21608.75 370.05 42701.88 88888.00 2024-06-14 16:31:04.000 166 21608.78 370.08 42701.91 88888.00 2024-06-14 16:31:05.000 166 21608.77 370.04 42701.90 47813.11 2024-06-14 16:31:06.000 166 21608.75 369.99 42701.87 88888.00 2024-06-14 16:31:07.000 166 21608.74 369.99 42701.82 88888.00 2024-06-14 16:31:08.000 166 21608.73 370.07 42701.78 88888.00 2024-06-14 16:31:09.000 166 21608.70 370.12 42701.79 88888.00 2024-06-14 16:31:10.000 166 21608.68 370.08 42701.81 47812.99 2024-06-14 16:31:11.000 166 21608.71 370.06 42701.85 88888.00 2024-06-14 16:31:12.000 166 21608.73 370.10 42701.87 88888.00 2024-06-14 16:31:13.000 166 21608.72 370.13 42701.88 88888.00 2024-06-14 16:31:14.000 166 21608.68 370.14 42701.86 88888.00 2024-06-14 16:31:15.000 166 21608.65 370.13 42701.83 47813.20 2024-06-14 16:31:16.000 166 21608.68 370.10 42701.81 88888.00 2024-06-14 16:31:17.000 166 21608.69 370.08 42701.79 88888.00 2024-06-14 16:31:18.000 166 21608.69 370.07 42701.80 88888.00 2024-06-14 16:31:19.000 166 21608.67 370.07 42701.84 88888.00 2024-06-14 16:31:20.000 166 21608.63 370.06 42701.88 47813.12 2024-06-14 16:31:21.000 166 21608.62 370.07 42701.93 88888.00 2024-06-14 16:31:22.000 166 21608.63 370.08 42701.97 88888.00 2024-06-14 16:31:23.000 166 21608.64 370.10 42702.00 88888.00 2024-06-14 16:31:24.000 166 21608.66 370.16 42702.05 88888.00 2024-06-14 16:31:25.000 166 21608.68 370.17 42702.07 47813.09 2024-06-14 16:31:26.000 166 21608.68 370.15 42702.05 88888.00 2024-06-14 16:31:27.000 166 21608.69 370.16 42702.02 88888.00 2024-06-14 16:31:28.000 166 21608.72 370.17 42702.02 88888.00 2024-06-14 16:31:29.000 166 21608.74 370.20 42702.02 88888.00 2024-06-14 16:31:30.000 166 21608.74 370.23 42702.06 47813.25 2024-06-14 16:31:31.000 166 21608.71 370.20 42702.04 88888.00 2024-06-14 16:31:32.000 166 21608.66 370.13 42701.97 88888.00 2024-06-14 16:31:33.000 166 21608.65 370.13 42701.92 88888.00 2024-06-14 16:31:34.000 166 21608.68 370.17 42701.93 88888.00 2024-06-14 16:31:35.000 166 21608.68 370.18 42701.97 47813.24 2024-06-14 16:31:36.000 166 21608.66 370.18 42702.03 88888.00 2024-06-14 16:31:37.000 166 21608.63 370.14 42702.03 88888.00 2024-06-14 16:31:38.000 166 21608.61 370.07 42701.99 88888.00 2024-06-14 16:31:39.000 166 21608.60 370.02 42701.98 88888.00 2024-06-14 16:31:40.000 166 21608.63 370.05 42702.02 47813.17 2024-06-14 16:31:41.000 166 21608.65 370.11 42702.06 88888.00 2024-06-14 16:31:42.000 166 21608.60 370.12 42702.04 88888.00 2024-06-14 16:31:43.000 166 21608.56 370.07 42701.98 88888.00 2024-06-14 16:31:44.000 166 21608.58 370.03 42701.94 88888.00 2024-06-14 16:31:45.000 166 21608.60 370.03 42701.93 47813.07 2024-06-14 16:31:46.000 166 21608.62 370.03 42701.93 88888.00 2024-06-14 16:31:47.000 166 21608.65 370.04 42701.94 88888.00 2024-06-14 16:31:48.000 166 21608.72 370.09 42701.95 88888.00 2024-06-14 16:31:49.000 166 21608.79 370.14 42701.96 88888.00 2024-06-14 16:31:50.000 166 21608.82 370.13 42701.99 47813.52 2024-06-14 16:31:51.000 166 21608.79 370.09 42702.00 88888.00 2024-06-14 16:31:52.000 166 21608.71 370.04 42701.96 88888.00 2024-06-14 16:31:53.000 166 21608.67 370.02 42701.98 88888.00 2024-06-14 16:31:54.000 166 21608.72 370.04 42702.06 88888.00 2024-06-14 16:31:55.000 166 21608.77 370.07 42702.08 47813.10 2024-06-14 16:31:56.000 166 21608.79 370.10 42702.06 88888.00 2024-06-14 16:31:57.000 166 21608.79 370.14 42702.08 88888.00 2024-06-14 16:31:58.000 166 21608.76 370.17 42702.09 88888.00 2024-06-14 16:31:59.000 166 21608.73 370.14 42702.04 88888.00 2024-06-14 16:32:00.000 166 21608.72 370.06 42701.98 47813.29 2024-06-14 16:32:01.000 166 21608.69 369.99 42702.00 88888.00 2024-06-14 16:32:02.000 166 21608.69 369.97 42702.06 88888.00 2024-06-14 16:32:03.000 166 21608.71 370.02 42702.09 88888.00 2024-06-14 16:32:04.000 166 21608.71 370.10 42702.11 88888.00 2024-06-14 16:32:05.000 166 21608.67 370.18 42702.15 47813.10 2024-06-14 16:32:06.000 166 21608.65 370.22 42702.19 88888.00 2024-06-14 16:32:07.000 166 21608.66 370.20 42702.13 88888.00 2024-06-14 16:32:08.000 166 21608.64 370.13 42702.02 88888.00 2024-06-14 16:32:09.000 166 21608.59 370.09 42701.98 88888.00 2024-06-14 16:32:10.000 166 21608.57 370.11 42702.00 47813.11 2024-06-14 16:32:11.000 166 21608.62 370.14 42702.04 88888.00 2024-06-14 16:32:12.000 166 21608.68 370.16 42702.09 88888.00 2024-06-14 16:32:13.000 166 21608.69 370.14 42702.13 88888.00 2024-06-14 16:32:14.000 166 21608.68 370.10 42702.14 88888.00 2024-06-14 16:32:15.000 166 21608.67 370.08 42702.10 47813.03 2024-06-14 16:32:16.000 166 21608.67 370.10 42702.06 88888.00 2024-06-14 16:32:17.000 166 21608.71 370.11 42702.09 88888.00 2024-06-14 16:32:18.000 166 21608.77 370.09 42702.12 88888.00 2024-06-14 16:32:19.000 166 21608.80 370.09 42702.11 88888.00 2024-06-14 16:32:20.000 166 21608.82 370.12 42702.12 47813.19 2024-06-14 16:32:21.000 166 21608.84 370.14 42702.10 88888.00 2024-06-14 16:32:22.000 166 21608.82 370.13 42702.02 88888.00 2024-06-14 16:32:23.000 166 21608.78 370.11 42701.97 88888.00 2024-06-14 16:32:24.000 166 21608.77 370.08 42701.98 88888.00 2024-06-14 16:32:25.000 166 21608.79 370.07 42702.00 47813.21 2024-06-14 16:32:26.000 166 21608.84 370.11 42702.03 88888.00 2024-06-14 16:32:27.000 166 21608.85 370.15 42702.06 88888.00 2024-06-14 16:32:28.000 166 21608.82 370.18 42702.06 88888.00 2024-06-14 16:32:29.000 166 21608.77 370.21 42702.09 88888.00 2024-06-14 16:32:30.000 166 21608.74 370.24 42702.12 47813.61 2024-06-14 16:32:31.000 166 21608.76 370.29 42702.15 88888.00 2024-06-14 16:32:32.000 166 21608.80 370.31 42702.16 88888.00 2024-06-14 16:32:33.000 166 21608.81 370.28 42702.11 88888.00 2024-06-14 16:32:34.000 166 21608.80 370.23 42702.07 88888.00 2024-06-14 16:32:35.000 166 21608.82 370.20 42702.07 47812.78 2024-06-14 16:32:36.000 166 21608.86 370.21 42702.07 88888.00 2024-06-14 16:32:37.000 166 21608.88 370.25 42702.08 88888.00 2024-06-14 16:32:38.000 166 21608.86 370.28 42702.10 88888.00 2024-06-14 16:32:39.000 166 21608.81 370.30 42702.10 88888.00 2024-06-14 16:32:40.000 166 21608.75 370.33 42702.09 47813.26 2024-06-14 16:32:41.000 166 21608.72 370.34 42702.07 88888.00 2024-06-14 16:32:42.000 166 21608.74 370.31 42702.05 88888.00 2024-06-14 16:32:43.000 166 21608.78 370.30 42702.05 88888.00 2024-06-14 16:32:44.000 166 21608.81 370.34 42702.09 88888.00 2024-06-14 16:32:45.000 166 21608.80 370.37 42702.13 47813.49 2024-06-14 16:32:46.000 166 21608.78 370.37 42702.17 88888.00 2024-06-14 16:32:47.000 166 21608.78 370.38 42702.20 88888.00 2024-06-14 16:32:48.000 166 21608.77 370.37 42702.20 88888.00 2024-06-14 16:32:49.000 166 21608.77 370.36 42702.20 88888.00 2024-06-14 16:32:50.000 166 21608.78 370.38 42702.20 47813.06 2024-06-14 16:32:51.000 166 21608.77 370.40 42702.18 88888.00 2024-06-14 16:32:52.000 166 21608.77 370.39 42702.13 88888.00 2024-06-14 16:32:53.000 166 21608.79 370.37 42702.13 88888.00 2024-06-14 16:32:54.000 166 21608.80 370.40 42702.16 88888.00 2024-06-14 16:32:55.000 166 21608.76 370.44 42702.17 47813.62 2024-06-14 16:32:56.000 166 21608.71 370.43 42702.17 88888.00 2024-06-14 16:32:57.000 166 21608.69 370.40 42702.17 88888.00 2024-06-14 16:32:58.000 166 21608.71 370.39 42702.18 88888.00 2024-06-14 16:32:59.000 166 21608.70 370.40 42702.18 88888.00 2024-06-14 16:33:00.000 166 21608.67 370.43 42702.15 47813.21 2024-06-14 16:33:01.000 166 21608.69 370.48 42702.13 88888.00 2024-06-14 16:33:02.000 166 21608.70 370.51 42702.15 88888.00 2024-06-14 16:33:03.000 166 21608.68 370.49 42702.16 88888.00 2024-06-14 16:33:04.000 166 21608.68 370.46 42702.14 88888.00 2024-06-14 16:33:05.000 166 21608.69 370.43 42702.13 47813.40 2024-06-14 16:33:06.000 166 21608.69 370.42 42702.14 88888.00 2024-06-14 16:33:07.000 166 21608.68 370.40 42702.14 88888.00 2024-06-14 16:33:08.000 166 21608.66 370.37 42702.08 88888.00 2024-06-14 16:33:09.000 166 21608.65 370.36 42702.02 88888.00 2024-06-14 16:33:10.000 166 21608.69 370.37 42702.01 47813.30 2024-06-14 16:33:11.000 166 21608.76 370.44 42702.03 88888.00 2024-06-14 16:33:12.000 166 21608.80 370.50 42702.06 88888.00 2024-06-14 16:33:13.000 166 21608.79 370.51 42702.08 88888.00 2024-06-14 16:33:14.000 166 21608.79 370.47 42702.11 88888.00 2024-06-14 16:33:15.000 166 21608.76 370.46 42702.11 47812.85 2024-06-14 16:33:16.000 166 21608.69 370.50 42702.07 88888.00 2024-06-14 16:33:17.000 166 21608.65 370.51 42702.06 88888.00 2024-06-14 16:33:18.000 166 21608.66 370.52 42702.10 88888.00 2024-06-14 16:33:19.000 166 21608.66 370.54 42702.15 88888.00 2024-06-14 16:33:20.000 166 21608.63 370.58 42702.19 47813.14 2024-06-14 16:33:21.000 166 21608.61 370.60 42702.22 88888.00 2024-06-14 16:33:22.000 166 21608.62 370.59 42702.21 88888.00 2024-06-14 16:33:23.000 166 21608.63 370.56 42702.16 88888.00 2024-06-14 16:33:24.000 166 21608.66 370.55 42702.15 88888.00 2024-06-14 16:33:25.000 166 21608.70 370.56 42702.15 47813.74 2024-06-14 16:33:26.000 166 21608.70 370.55 42702.11 88888.00 2024-06-14 16:33:27.000 166 21608.68 370.55 42702.10 88888.00 2024-06-14 16:33:28.000 166 21608.70 370.56 42702.16 88888.00 2024-06-14 16:33:29.000 166 21608.75 370.57 42702.25 88888.00 2024-06-14 16:33:30.000 166 21608.78 370.58 42702.24 47812.92 2024-06-14 16:33:31.000 166 21608.77 370.58 42702.16 88888.00 2024-06-14 16:33:32.000 166 21608.73 370.57 42702.11 88888.00 2024-06-14 16:33:33.000 166 21608.73 370.58 42702.11 88888.00 2024-06-14 16:33:34.000 166 21608.78 370.58 42702.16 88888.00 2024-06-14 16:33:35.000 166 21608.81 370.53 42702.17 47813.55 2024-06-14 16:33:36.000 166 21608.81 370.51 42702.17 88888.00 2024-06-14 16:33:37.000 166 21608.83 370.55 42702.21 88888.00 2024-06-14 16:33:38.000 166 21608.84 370.58 42702.20 88888.00 2024-06-14 16:33:39.000 166 21608.80 370.57 42702.14 88888.00 2024-06-14 16:33:40.000 166 21608.78 370.55 42702.12 47813.38 2024-06-14 16:33:41.000 166 21608.84 370.53 42702.17 88888.00 2024-06-14 16:33:42.000 166 21608.87 370.52 42702.17 88888.00 2024-06-14 16:33:43.000 166 21608.86 370.54 42702.13 88888.00 2024-06-14 16:33:44.000 166 21608.88 370.55 42702.13 88888.00 2024-06-14 16:33:45.000 166 21608.94 370.54 42702.16 47813.40 2024-06-14 16:33:46.000 166 21608.98 370.54 42702.20 88888.00 2024-06-14 16:33:47.000 166 21608.96 370.54 42702.23 88888.00 2024-06-14 16:33:48.000 166 21608.92 370.50 42702.23 88888.00 2024-06-14 16:33:49.000 166 21608.87 370.47 42702.21 88888.00 2024-06-14 16:33:50.000 166 21608.87 370.50 42702.18 47813.75 2024-06-14 16:33:51.000 166 21608.91 370.54 42702.18 88888.00 2024-06-14 16:33:52.000 166 21608.90 370.53 42702.17 88888.00 2024-06-14 16:33:53.000 166 21608.86 370.48 42702.18 88888.00 2024-06-14 16:33:54.000 166 21608.92 370.45 42702.21 88888.00 2024-06-14 16:33:55.000 166 21609.02 370.46 42702.25 99999.00 2024-06-14 16:33:56.000 166 21609.02 370.49 42702.25 99999.00 2024-06-14 16:33:57.000 166 21608.96 370.47 42702.22 99999.00 2024-06-14 16:33:58.000 166 21608.94 370.45 42702.23 99999.00 2024-06-14 16:33:59.000 166 21608.97 370.45 42702.25 99999.00 2024-06-14 16:34:00.000 166 21608.98 370.46 42702.27 47813.30 2024-06-14 16:34:01.000 166 21608.96 370.46 42702.29 88888.00 2024-06-14 16:34:02.000 166 21608.95 370.43 42702.26 88888.00 2024-06-14 16:34:03.000 166 21608.95 370.43 42702.24 88888.00 2024-06-14 16:34:04.000 166 21608.91 370.46 42702.25 88888.00 2024-06-14 16:34:05.000 166 21608.85 370.49 42702.22 47813.63 2024-06-14 16:34:06.000 166 21608.85 370.51 42702.24 88888.00 2024-06-14 16:34:07.000 166 21608.92 370.52 42702.31 88888.00 2024-06-14 16:34:08.000 166 21608.95 370.51 42702.32 88888.00 2024-06-14 16:34:09.000 166 21608.90 370.52 42702.26 88888.00 2024-06-14 16:34:10.000 166 21608.84 370.56 42702.22 47813.76 2024-06-14 16:34:11.000 166 21608.84 370.57 42702.23 88888.00 2024-06-14 16:34:12.000 166 21608.90 370.58 42702.27 88888.00 2024-06-14 16:34:13.000 166 21608.94 370.60 42702.27 88888.00 2024-06-14 16:34:14.000 166 21608.94 370.58 42702.24 88888.00 2024-06-14 16:34:15.000 166 21608.95 370.54 42702.23 47813.59 2024-06-14 16:34:16.000 166 21608.97 370.54 42702.26 88888.00 2024-06-14 16:34:17.000 166 21608.97 370.56 42702.29 88888.00 2024-06-14 16:34:18.000 166 21608.97 370.56 42702.31 88888.00 2024-06-14 16:34:19.000 166 21609.00 370.56 42702.31 88888.00 2024-06-14 16:34:20.000 166 21609.01 370.55 42702.32 47813.70 2024-06-14 16:34:21.000 166 21609.00 370.56 42702.30 88888.00 2024-06-14 16:34:22.000 166 21608.98 370.60 42702.27 88888.00 2024-06-14 16:34:23.000 166 21608.94 370.61 42702.26 88888.00 2024-06-14 16:34:24.000 166 21608.89 370.59 42702.28 88888.00 2024-06-14 16:34:25.000 166 21608.84 370.57 42702.25 47813.63 2024-06-14 16:34:26.000 166 21608.81 370.54 42702.20 88888.00 2024-06-14 16:34:27.000 166 21608.83 370.51 42702.23 88888.00 2024-06-14 16:34:28.000 166 21608.89 370.54 42702.35 88888.00 2024-06-14 16:34:29.000 166 21608.91 370.57 42702.41 88888.00 2024-06-14 16:34:30.000 166 21608.90 370.58 42702.37 47813.12 2024-06-14 16:34:31.000 166 21608.92 370.61 42702.34 88888.00 2024-06-14 16:34:32.000 166 21608.96 370.67 42702.37 88888.00 2024-06-14 16:34:33.000 166 21608.94 370.70 42702.39 88888.00 2024-06-14 16:34:34.000 166 21608.92 370.69 42702.43 88888.00 2024-06-14 16:34:35.000 166 21608.93 370.70 42702.47 47813.31 2024-06-14 16:34:36.000 166 21608.97 370.72 42702.50 88888.00 2024-06-14 16:34:37.000 166 21608.96 370.74 42702.49 88888.00 2024-06-14 16:34:38.000 166 21608.88 370.72 42702.46 88888.00 2024-06-14 16:34:39.000 166 21608.87 370.70 42702.49 88888.00 2024-06-14 16:34:40.000 166 21608.90 370.74 42702.56 47813.41 2024-06-14 16:34:41.000 166 21608.89 370.78 42702.61 88888.00 2024-06-14 16:34:42.000 166 21608.85 370.78 42702.59 88888.00 2024-06-14 16:34:43.000 166 21608.82 370.74 42702.54 88888.00 2024-06-14 16:34:44.000 166 21608.84 370.73 42702.50 88888.00 2024-06-14 16:34:45.000 166 21608.87 370.74 42702.48 47813.78 2024-06-14 16:34:46.000 166 21608.88 370.75 42702.44 88888.00 2024-06-14 16:34:47.000 166 21608.87 370.77 42702.43 88888.00 2024-06-14 16:34:48.000 166 21608.85 370.76 42702.44 88888.00 2024-06-14 16:34:49.000 166 21608.87 370.72 42702.43 88888.00 2024-06-14 16:34:50.000 166 21608.91 370.70 42702.38 47813.73 2024-06-14 16:34:51.000 166 21608.92 370.73 42702.37 88888.00 2024-06-14 16:34:52.000 166 21608.90 370.81 42702.40 88888.00 2024-06-14 16:34:53.000 166 21608.91 370.85 42702.41 88888.00 2024-06-14 16:34:54.000 166 21608.90 370.80 42702.37 88888.00 2024-06-14 16:34:55.000 166 21608.84 370.71 42702.36 47813.52 2024-06-14 16:34:56.000 166 21608.80 370.65 42702.39 88888.00 2024-06-14 16:34:57.000 166 21608.79 370.65 42702.41 88888.00 2024-06-14 16:34:58.000 166 21608.83 370.71 42702.43 88888.00 2024-06-14 16:34:59.000 166 21608.88 370.73 42702.50 88888.00 2024-06-14 16:35:00.000 166 21608.88 370.70 42702.53 47813.56 2024-06-14 16:35:01.000 166 21608.83 370.68 42702.52 88888.00 2024-06-14 16:35:02.000 166 21608.78 370.69 42702.51 88888.00 2024-06-14 16:35:03.000 166 21608.74 370.70 42702.51 88888.00 2024-06-14 16:35:04.000 166 21608.75 370.69 42702.51 88888.00 2024-06-14 16:35:05.000 166 21608.84 370.70 42702.52 99999.00 2024-06-14 16:35:06.000 166 21608.92 370.74 42702.53 99999.00 2024-06-14 16:35:07.000 166 21608.91 370.76 42702.54 99999.00 2024-06-14 16:35:08.000 166 21608.88 370.74 42702.52 99999.00 2024-06-14 16:35:09.000 166 21608.88 370.71 42702.50 99999.00 2024-06-14 16:35:10.000 166 21608.86 370.67 42702.47 47813.39 2024-06-14 16:35:11.000 166 21608.84 370.64 42702.49 88888.00 2024-06-14 16:35:12.000 166 21608.88 370.67 42702.54 88888.00 2024-06-14 16:35:13.000 166 21608.94 370.68 42702.54 88888.00 2024-06-14 16:35:14.000 166 21608.95 370.67 42702.50 88888.00 2024-06-14 16:35:15.000 166 21608.92 370.67 42702.48 47813.22 2024-06-14 16:35:16.000 166 21608.87 370.69 42702.46 88888.00 2024-06-14 16:35:17.000 166 21608.85 370.69 42702.46 88888.00 2024-06-14 16:35:18.000 166 21608.89 370.69 42702.47 88888.00 2024-06-14 16:35:19.000 166 21608.92 370.68 42702.54 88888.00 2024-06-14 16:35:20.000 166 21608.90 370.65 42702.58 47813.69 2024-06-14 16:35:21.000 166 21608.85 370.60 42702.55 88888.00 2024-06-14 16:35:22.000 166 21608.81 370.59 42702.50 88888.00 2024-06-14 16:35:23.000 166 21608.77 370.61 42702.50 88888.00 2024-06-14 16:35:24.000 166 21608.76 370.62 42702.54 88888.00 2024-06-14 16:35:25.000 166 21608.77 370.63 42702.59 99999.00 2024-06-14 16:35:26.000 166 21608.80 370.65 42702.57 99999.00 2024-06-14 16:35:27.000 166 21608.84 370.67 42702.56 99999.00 2024-06-14 16:35:28.000 166 21608.88 370.66 42702.57 99999.00 2024-06-14 16:35:29.000 166 21608.88 370.65 42702.57 99999.00 2024-06-14 16:35:30.000 166 21608.87 370.69 42702.54 47813.83 2024-06-14 16:35:31.000 166 21608.87 370.72 42702.52 88888.00 2024-06-14 16:35:32.000 166 21608.85 370.71 42702.50 88888.00 2024-06-14 16:35:33.000 166 21608.85 370.69 42702.51 88888.00 2024-06-14 16:35:34.000 166 21608.88 370.66 42702.51 88888.00 2024-06-14 16:35:35.000 166 21608.90 370.67 42702.51 47813.27 2024-06-14 16:35:36.000 166 21608.89 370.70 42702.50 88888.00 2024-06-14 16:35:37.000 166 21608.84 370.72 42702.47 88888.00 2024-06-14 16:35:38.000 166 21608.80 370.72 42702.45 88888.00 2024-06-14 16:35:39.000 166 21608.82 370.70 42702.46 88888.00 2024-06-14 16:35:40.000 166 21608.85 370.69 42702.47 47813.50 2024-06-14 16:35:41.000 166 21608.83 370.71 42702.46 88888.00 2024-06-14 16:35:42.000 166 21608.79 370.72 42702.44 88888.00 2024-06-14 16:35:43.000 166 21608.77 370.72 42702.44 88888.00 2024-06-14 16:35:44.000 166 21608.78 370.73 42702.50 88888.00 2024-06-14 16:35:45.000 166 21608.82 370.74 42702.59 47813.56 2024-06-14 16:35:46.000 166 21608.87 370.77 42702.65 88888.00 2024-06-14 16:35:47.000 166 21608.90 370.81 42702.64 88888.00 2024-06-14 16:35:48.000 166 21608.90 370.81 42702.62 88888.00 2024-06-14 16:35:49.000 166 21608.86 370.76 42702.61 88888.00 2024-06-14 16:35:50.000 166 21608.84 370.74 42702.59 47813.79 2024-06-14 16:35:51.000 166 21608.85 370.74 42702.59 88888.00 2024-06-14 16:35:52.000 166 21608.87 370.72 42702.56 88888.00 2024-06-14 16:35:53.000 166 21608.86 370.69 42702.51 88888.00 2024-06-14 16:35:54.000 166 21608.84 370.71 42702.48 88888.00 2024-06-14 16:35:55.000 166 21608.82 370.75 42702.50 47813.60 2024-06-14 16:35:56.000 166 21608.81 370.81 42702.52 88888.00 2024-06-14 16:35:57.000 166 21608.84 370.85 42702.50 88888.00 2024-06-14 16:35:58.000 166 21608.91 370.84 42702.46 88888.00 2024-06-14 16:35:59.000 166 21608.95 370.79 42702.47 88888.00 2024-06-14 16:36:00.000 166 21608.91 370.75 42702.50 47813.48 2024-06-14 16:36:01.000 166 21608.85 370.75 42702.52 88888.00 2024-06-14 16:36:02.000 166 21608.85 370.78 42702.53 88888.00 2024-06-14 16:36:03.000 166 21608.88 370.79 42702.51 88888.00 2024-06-14 16:36:04.000 166 21608.88 370.78 42702.46 88888.00 2024-06-14 16:36:05.000 166 21608.91 370.77 42702.46 47813.88 2024-06-14 16:36:06.000 166 21608.97 370.81 42702.48 88888.00 2024-06-14 16:36:07.000 166 21609.02 370.89 42702.46 88888.00 2024-06-14 16:36:08.000 166 21609.00 370.92 42702.44 88888.00 2024-06-14 16:36:09.000 166 21608.94 370.90 42702.44 88888.00 2024-06-14 16:36:10.000 166 21608.95 370.87 42702.44 47813.78 2024-06-14 16:36:11.000 166 21609.02 370.85 42702.44 88888.00 2024-06-14 16:36:12.000 166 21609.04 370.85 42702.44 88888.00 2024-06-14 16:36:13.000 166 21609.00 370.87 42702.46 88888.00 2024-06-14 16:36:14.000 166 21608.97 370.89 42702.50 88888.00 2024-06-14 16:36:15.000 166 21608.97 370.88 42702.49 47813.81 2024-06-14 16:36:16.000 166 21608.97 370.84 42702.46 88888.00 2024-06-14 16:36:17.000 166 21608.95 370.82 42702.46 88888.00 2024-06-14 16:36:18.000 166 21608.93 370.80 42702.47 88888.00 2024-06-14 16:36:19.000 166 21608.90 370.79 42702.47 88888.00 2024-06-14 16:36:20.000 166 21608.89 370.80 42702.47 47813.81 2024-06-14 16:36:21.000 166 21608.91 370.81 42702.48 88888.00 2024-06-14 16:36:22.000 166 21608.95 370.82 42702.50 88888.00 2024-06-14 16:36:23.000 166 21608.97 370.83 42702.52 88888.00 2024-06-14 16:36:24.000 166 21608.97 370.83 42702.52 88888.00 2024-06-14 16:36:25.000 166 21609.00 370.81 42702.52 47813.92 2024-06-14 16:36:26.000 166 21609.03 370.80 42702.53 88888.00 2024-06-14 16:36:27.000 166 21609.02 370.81 42702.56 88888.00 2024-06-14 16:36:28.000 166 21609.06 370.84 42702.59 88888.00 2024-06-14 16:36:29.000 166 21609.14 370.86 42702.61 88888.00 2024-06-14 16:36:30.000 166 21609.16 370.86 42702.61 47814.07 2024-06-14 16:36:31.000 166 21609.08 370.82 42702.55 88888.00 2024-06-14 16:36:32.000 166 21609.04 370.83 42702.50 88888.00 2024-06-14 16:36:33.000 166 21609.12 370.89 42702.54 88888.00 2024-06-14 16:36:34.000 166 21609.16 370.92 42702.59 88888.00 2024-06-14 16:36:35.000 166 21609.14 370.91 42702.59 99999.00 2024-06-14 16:36:36.000 166 21609.11 370.90 42702.57 99999.00 2024-06-14 16:36:37.000 166 21609.10 370.88 42702.60 99999.00 2024-06-14 16:36:38.000 166 21609.08 370.87 42702.63 99999.00 2024-06-14 16:36:39.000 166 21609.06 370.89 42702.64 99999.00 2024-06-14 16:36:40.000 166 21609.05 370.90 42702.61 47813.83 2024-06-14 16:36:41.000 166 21609.06 370.93 42702.61 88888.00 2024-06-14 16:36:42.000 166 21609.03 370.96 42702.62 88888.00 2024-06-14 16:36:43.000 166 21608.96 370.93 42702.61 88888.00 2024-06-14 16:36:44.000 166 21608.93 370.89 42702.59 88888.00 2024-06-14 16:36:45.000 166 21608.98 370.88 42702.59 47813.70 2024-06-14 16:36:46.000 166 21609.05 370.87 42702.60 88888.00 2024-06-14 16:36:47.000 166 21609.06 370.85 42702.61 88888.00 2024-06-14 16:36:48.000 166 21609.06 370.84 42702.62 88888.00 2024-06-14 16:36:49.000 166 21609.08 370.85 42702.64 88888.00 2024-06-14 16:36:50.000 166 21609.10 370.86 42702.62 47813.77 2024-06-14 16:36:51.000 166 21609.05 370.87 42702.59 88888.00 2024-06-14 16:36:52.000 166 21609.02 370.87 42702.61 88888.00 2024-06-14 16:36:53.000 166 21609.05 370.88 42702.65 88888.00 2024-06-14 16:36:54.000 166 21609.07 370.86 42702.69 88888.00 2024-06-14 16:36:55.000 166 21609.06 370.83 42702.72 47813.52 2024-06-14 16:36:56.000 166 21609.08 370.84 42702.69 88888.00 2024-06-14 16:36:57.000 166 21609.10 370.86 42702.64 88888.00 2024-06-14 16:36:58.000 166 21609.08 370.85 42702.62 88888.00 2024-06-14 16:36:59.000 166 21609.05 370.84 42702.65 88888.00 2024-06-14 16:37:00.000 166 21609.08 370.87 42702.69 47813.49 2024-06-14 16:37:01.000 166 21609.15 370.87 42702.71 88888.00 2024-06-14 16:37:02.000 166 21609.18 370.85 42702.68 88888.00 2024-06-14 16:37:03.000 166 21609.15 370.86 42702.64 88888.00 2024-06-14 16:37:04.000 166 21609.09 370.87 42702.63 88888.00 2024-06-14 16:37:05.000 166 21609.05 370.86 42702.64 47813.73 2024-06-14 16:37:06.000 166 21608.99 370.88 42702.64 88888.00 2024-06-14 16:37:07.000 166 21608.92 370.85 42702.64 88888.00 2024-06-14 16:37:08.000 166 21608.91 370.82 42702.66 88888.00 2024-06-14 16:37:09.000 166 21608.96 370.85 42702.66 88888.00 2024-06-14 16:37:10.000 166 21609.00 370.88 42702.61 47813.94 2024-06-14 16:37:11.000 166 21608.99 370.89 42702.57 88888.00 2024-06-14 16:37:12.000 166 21608.94 370.89 42702.57 88888.00 2024-06-14 16:37:13.000 166 21608.92 370.90 42702.56 88888.00 2024-06-14 16:37:14.000 166 21608.92 370.92 42702.54 88888.00 2024-06-14 16:37:15.000 166 21608.90 370.91 42702.54 47813.96 2024-06-14 16:37:16.000 166 21608.85 370.87 42702.57 88888.00 2024-06-14 16:37:17.000 166 21608.85 370.85 42702.64 88888.00 2024-06-14 16:37:18.000 166 21608.90 370.86 42702.69 88888.00 2024-06-14 16:37:19.000 166 21608.97 370.90 42702.69 88888.00 2024-06-14 16:37:20.000 166 21608.98 370.97 42702.69 47814.00 2024-06-14 16:37:21.000 166 21608.97 371.01 42702.68 88888.00 2024-06-14 16:37:22.000 166 21608.98 370.98 42702.66 88888.00 2024-06-14 16:37:23.000 166 21609.01 370.93 42702.62 88888.00 2024-06-14 16:37:24.000 166 21609.00 370.94 42702.57 88888.00 2024-06-14 16:37:25.000 166 21608.97 370.97 42702.57 47813.95 2024-06-14 16:37:26.000 166 21608.93 371.02 42702.59 88888.00 2024-06-14 16:37:27.000 166 21608.88 371.05 42702.59 88888.00 2024-06-14 16:37:28.000 166 21608.86 371.06 42702.60 88888.00 2024-06-14 16:37:29.000 166 21608.87 371.04 42702.65 88888.00 2024-06-14 16:37:30.000 166 21608.88 371.04 42702.69 47813.91 2024-06-14 16:37:31.000 166 21608.86 371.03 42702.71 88888.00 2024-06-14 16:37:32.000 166 21608.87 371.01 42702.75 88888.00 2024-06-14 16:37:33.000 166 21608.88 371.02 42702.78 88888.00 2024-06-14 16:37:34.000 166 21608.84 371.04 42702.74 88888.00 2024-06-14 16:37:35.000 166 21608.78 371.04 42702.72 47813.72 2024-06-14 16:37:36.000 166 21608.78 371.05 42702.74 88888.00 2024-06-14 16:37:37.000 166 21608.79 371.06 42702.77 88888.00 2024-06-14 16:37:38.000 166 21608.78 371.03 42702.77 88888.00 2024-06-14 16:37:39.000 166 21608.78 371.00 42702.78 88888.00 2024-06-14 16:37:40.000 166 21608.82 371.00 42702.79 47813.62 2024-06-14 16:37:41.000 166 21608.87 371.03 42702.83 88888.00 2024-06-14 16:37:42.000 166 21608.87 371.04 42702.85 88888.00 2024-06-14 16:37:43.000 166 21608.85 371.04 42702.79 88888.00 2024-06-14 16:37:44.000 166 21608.86 371.05 42702.75 88888.00 2024-06-14 16:37:45.000 166 21608.90 371.03 42702.77 47813.80 2024-06-14 16:37:46.000 166 21608.89 370.98 42702.73 88888.00 2024-06-14 16:37:47.000 166 21608.88 370.96 42702.68 88888.00 2024-06-14 16:37:48.000 166 21608.89 370.99 42702.69 88888.00 2024-06-14 16:37:49.000 166 21608.90 371.02 42702.72 88888.00 2024-06-14 16:37:50.000 166 21608.89 371.03 42702.75 47813.75 2024-06-14 16:37:51.000 166 21608.90 371.06 42702.80 88888.00 2024-06-14 16:37:52.000 166 21608.90 371.09 42702.85 88888.00 2024-06-14 16:37:53.000 166 21608.87 371.10 42702.86 88888.00 2024-06-14 16:37:54.000 166 21608.84 371.09 42702.81 88888.00 2024-06-14 16:37:55.000 166 21608.84 371.10 42702.75 47813.91 2024-06-14 16:37:56.000 166 21608.86 371.13 42702.76 88888.00 2024-06-14 16:37:57.000 166 21608.85 371.18 42702.82 88888.00 2024-06-14 16:37:58.000 166 21608.83 371.19 42702.87 88888.00 2024-06-14 16:37:59.000 166 21608.82 371.16 42702.85 88888.00 2024-06-14 16:38:00.000 166 21608.84 371.12 42702.80 47813.88 2024-06-14 16:38:01.000 166 21608.85 371.09 42702.79 88888.00 2024-06-14 16:38:02.000 166 21608.86 371.10 42702.77 88888.00 2024-06-14 16:38:03.000 166 21608.86 371.13 42702.76 88888.00 2024-06-14 16:38:04.000 166 21608.85 371.16 42702.75 88888.00 2024-06-14 16:38:05.000 166 21608.83 371.17 42702.75 47813.69 2024-06-14 16:38:06.000 166 21608.84 371.17 42702.75 88888.00 2024-06-14 16:38:07.000 166 21608.90 371.16 42702.78 88888.00 2024-06-14 16:38:08.000 166 21608.95 371.17 42702.79 88888.00 2024-06-14 16:38:09.000 166 21608.98 371.19 42702.80 88888.00 2024-06-14 16:38:10.000 166 21608.94 371.20 42702.79 47813.69 2024-06-14 16:38:11.000 166 21608.90 371.20 42702.75 88888.00 2024-06-14 16:38:12.000 166 21608.90 371.23 42702.73 88888.00 2024-06-14 16:38:13.000 166 21608.91 371.26 42702.73 88888.00 2024-06-14 16:38:14.000 166 21608.90 371.24 42702.73 88888.00 2024-06-14 16:38:15.000 166 21608.88 371.21 42702.76 47813.91 2024-06-14 16:38:16.000 166 21608.87 371.22 42702.79 88888.00 2024-06-14 16:38:17.000 166 21608.87 371.22 42702.79 88888.00 2024-06-14 16:38:18.000 166 21608.88 371.20 42702.79 88888.00 2024-06-14 16:38:19.000 166 21608.88 371.19 42702.82 88888.00 2024-06-14 16:38:20.000 166 21608.88 371.21 42702.82 47813.80 2024-06-14 16:38:21.000 166 21608.91 371.24 42702.79 88888.00 2024-06-14 16:38:22.000 166 21608.94 371.25 42702.79 88888.00 2024-06-14 16:38:23.000 166 21608.95 371.24 42702.81 88888.00 2024-06-14 16:38:24.000 166 21608.98 371.23 42702.83 88888.00 2024-06-14 16:38:25.000 166 21609.00 371.22 42702.84 47814.00 2024-06-14 16:38:26.000 166 21608.98 371.23 42702.80 88888.00 2024-06-14 16:38:27.000 166 21608.92 371.26 42702.75 88888.00 2024-06-14 16:38:28.000 166 21608.87 371.24 42702.77 88888.00 2024-06-14 16:38:29.000 166 21608.86 371.18 42702.82 88888.00 2024-06-14 16:38:30.000 166 21608.87 371.14 42702.82 47813.80 2024-06-14 16:38:31.000 166 21608.88 371.16 42702.79 88888.00 2024-06-14 16:38:32.000 166 21608.89 371.17 42702.78 88888.00 2024-06-14 16:38:33.000 166 21608.94 371.14 42702.82 88888.00 2024-06-14 16:38:34.000 166 21608.99 371.13 42702.86 88888.00 2024-06-14 16:38:35.000 166 21608.99 371.12 42702.82 47813.80 2024-06-14 16:38:36.000 166 21608.98 371.09 42702.78 88888.00 2024-06-14 16:38:37.000 166 21609.01 371.06 42702.77 88888.00 2024-06-14 16:38:38.000 166 21609.02 371.04 42702.79 88888.00 2024-06-14 16:38:39.000 166 21609.02 371.02 42702.79 88888.00 2024-06-14 16:38:40.000 166 21609.07 371.03 42702.81 47813.90 2024-06-14 16:38:41.000 166 21609.13 371.08 42702.88 88888.00 2024-06-14 16:38:42.000 166 21609.15 371.13 42702.93 88888.00 2024-06-14 16:38:43.000 166 21609.15 371.14 42702.91 88888.00 2024-06-14 16:38:44.000 166 21609.15 371.14 42702.89 88888.00 2024-06-14 16:38:45.000 166 21609.18 371.14 42702.88 47814.30 2024-06-14 16:38:46.000 166 21609.14 371.15 42702.86 88888.00 2024-06-14 16:38:47.000 166 21609.06 371.17 42702.86 88888.00 2024-06-14 16:38:48.000 166 21609.03 371.22 42702.91 88888.00 2024-06-14 16:38:49.000 166 21609.06 371.26 42702.96 88888.00 2024-06-14 16:38:50.000 166 21609.06 371.24 42702.94 47814.37 2024-06-14 16:38:51.000 166 21609.03 371.19 42702.91 88888.00 2024-06-14 16:38:52.000 166 21609.03 371.17 42702.89 88888.00 2024-06-14 16:38:53.000 166 21609.08 371.17 42702.88 88888.00 2024-06-14 16:38:54.000 166 21609.12 371.18 42702.88 88888.00 2024-06-14 16:38:55.000 166 21609.13 371.19 42702.90 47814.26 2024-06-14 16:38:56.000 166 21609.13 371.19 42702.93 88888.00 2024-06-14 16:38:57.000 166 21609.14 371.15 42702.93 88888.00 2024-06-14 16:38:58.000 166 21609.18 371.09 42702.88 88888.00 2024-06-14 16:38:59.000 166 21609.19 371.05 42702.82 88888.00 2024-06-14 16:39:00.000 166 21609.15 371.06 42702.82 47814.03 2024-06-14 16:39:01.000 166 21609.11 371.08 42702.84 88888.00 2024-06-14 16:39:02.000 166 21609.14 371.07 42702.86 88888.00 2024-06-14 16:39:03.000 166 21609.15 371.05 42702.82 88888.00 2024-06-14 16:39:04.000 166 21609.15 371.11 42702.79 88888.00 2024-06-14 16:39:05.000 166 21609.19 371.20 42702.82 47814.25 2024-06-14 16:39:06.000 166 21609.22 371.26 42702.87 88888.00 2024-06-14 16:39:07.000 166 21609.20 371.26 42702.87 88888.00 2024-06-14 16:39:08.000 166 21609.16 371.22 42702.81 88888.00 2024-06-14 16:39:09.000 166 21609.16 371.15 42702.73 88888.00 2024-06-14 16:39:10.000 166 21609.19 371.13 42702.71 47813.92 2024-06-14 16:39:11.000 166 21609.21 371.17 42702.77 88888.00 2024-06-14 16:39:12.000 166 21609.23 371.24 42702.78 88888.00 2024-06-14 16:39:13.000 166 21609.24 371.31 42702.75 88888.00 2024-06-14 16:39:14.000 166 21609.24 371.33 42702.78 88888.00 2024-06-14 16:39:15.000 166 21609.25 371.31 42702.82 47814.54 2024-06-14 16:39:16.000 166 21609.26 371.30 42702.85 88888.00 2024-06-14 16:39:17.000 166 21609.27 371.30 42702.85 88888.00 2024-06-14 16:39:18.000 166 21609.26 371.29 42702.82 88888.00 2024-06-14 16:39:19.000 166 21609.26 371.28 42702.79 88888.00 2024-06-14 16:39:20.000 166 21609.24 371.27 42702.79 47814.14 2024-06-14 16:39:21.000 166 21609.22 371.29 42702.79 88888.00 2024-06-14 16:39:22.000 166 21609.24 371.32 42702.81 88888.00 2024-06-14 16:39:23.000 166 21609.26 371.32 42702.82 88888.00 2024-06-14 16:39:24.000 166 21609.22 371.29 42702.78 88888.00 2024-06-14 16:39:25.000 166 21609.21 371.28 42702.77 47814.27 2024-06-14 16:39:26.000 166 21609.26 371.26 42702.79 88888.00 2024-06-14 16:39:27.000 166 21609.30 371.26 42702.75 88888.00 2024-06-14 16:39:28.000 166 21609.26 371.28 42702.70 88888.00 2024-06-14 16:39:29.000 166 21609.21 371.31 42702.71 88888.00 2024-06-14 16:39:30.000 166 21609.21 371.32 42702.74 47813.94 2024-06-14 16:39:31.000 166 21609.25 371.32 42702.77 88888.00 2024-06-14 16:39:32.000 166 21609.28 371.32 42702.76 88888.00 2024-06-14 16:39:33.000 166 21609.28 371.35 42702.74 88888.00 2024-06-14 16:39:34.000 166 21609.25 371.36 42702.74 88888.00 2024-06-14 16:39:35.000 166 21609.23 371.35 42702.74 47814.26 2024-06-14 16:39:36.000 166 21609.23 371.35 42702.74 88888.00 2024-06-14 16:39:37.000 166 21609.24 371.34 42702.74 88888.00 2024-06-14 16:39:38.000 166 21609.25 371.33 42702.73 88888.00 2024-06-14 16:39:39.000 166 21609.31 371.33 42702.76 88888.00 2024-06-14 16:39:40.000 166 21609.31 371.36 42702.78 47814.65 2024-06-14 16:39:41.000 166 21609.25 371.36 42702.79 88888.00 2024-06-14 16:39:42.000 166 21609.21 371.34 42702.80 88888.00 2024-06-14 16:39:43.000 166 21609.26 371.31 42702.81 88888.00 2024-06-14 16:39:44.000 166 21609.31 371.30 42702.82 88888.00 2024-06-14 16:39:45.000 166 21609.32 371.30 42702.86 47814.43 2024-06-14 16:39:46.000 166 21609.31 371.30 42702.91 88888.00 2024-06-14 16:39:47.000 166 21609.32 371.30 42702.91 88888.00 2024-06-14 16:39:48.000 166 21609.36 371.29 42702.88 88888.00 2024-06-14 16:39:49.000 166 21609.37 371.28 42702.85 88888.00 2024-06-14 16:39:50.000 166 21609.33 371.27 42702.83 47814.41 2024-06-14 16:39:51.000 166 21609.30 371.27 42702.82 88888.00 2024-06-14 16:39:52.000 166 21609.28 371.26 42702.83 88888.00 2024-06-14 16:39:53.000 166 21609.30 371.24 42702.85 88888.00 2024-06-14 16:39:54.000 166 21609.37 371.25 42702.88 88888.00 2024-06-14 16:39:55.000 166 21609.45 371.31 42702.91 47814.15 2024-06-14 16:39:56.000 166 21609.44 371.33 42702.91 88888.00 2024-06-14 16:39:57.000 166 21609.38 371.29 42702.89 88888.00 2024-06-14 16:39:58.000 166 21609.34 371.21 42702.88 88888.00 2024-06-14 16:39:59.000 166 21609.36 371.19 42702.88 88888.00 2024-06-14 16:40:00.000 166 21609.41 371.26 42702.90 47814.49 2024-06-14 16:40:01.000 166 21609.41 371.33 42702.90 88888.00 2024-06-14 16:40:02.000 166 21609.37 371.33 42702.89 88888.00 2024-06-14 16:40:03.000 166 21609.38 371.30 42702.89 88888.00 2024-06-14 16:40:04.000 166 21609.42 371.32 42702.88 88888.00 2024-06-14 16:40:05.000 166 21609.43 371.36 42702.86 47814.08 2024-06-14 16:40:06.000 166 21609.41 371.36 42702.84 88888.00 2024-06-14 16:40:07.000 166 21609.43 371.35 42702.85 88888.00 2024-06-14 16:40:08.000 166 21609.46 371.31 42702.84 88888.00 2024-06-14 16:40:09.000 166 21609.47 371.28 42702.83 88888.00 2024-06-14 16:40:10.000 166 21609.44 371.27 42702.84 47814.12 2024-06-14 16:40:11.000 166 21609.43 371.30 42702.88 88888.00 2024-06-14 16:40:12.000 166 21609.47 371.35 42702.93 88888.00 2024-06-14 16:40:13.000 166 21609.51 371.39 42702.95 88888.00 2024-06-14 16:40:14.000 166 21609.48 371.37 42702.89 88888.00 2024-06-14 16:40:15.000 166 21609.42 371.31 42702.82 47814.25 2024-06-14 16:40:16.000 166 21609.41 371.26 42702.82 88888.00 2024-06-14 16:40:17.000 166 21609.43 371.24 42702.84 88888.00 2024-06-14 16:40:18.000 166 21609.43 371.28 42702.84 88888.00 2024-06-14 16:40:19.000 166 21609.43 371.35 42702.83 88888.00 2024-06-14 16:40:20.000 166 21609.46 371.40 42702.81 47814.27 2024-06-14 16:40:21.000 166 21609.50 371.38 42702.80 88888.00 2024-06-14 16:40:22.000 166 21609.51 371.34 42702.81 88888.00 2024-06-14 16:40:23.000 166 21609.49 371.31 42702.84 88888.00 2024-06-14 16:40:24.000 166 21609.50 371.29 42702.87 88888.00 2024-06-14 16:40:25.000 166 21609.53 371.27 42702.87 47814.75 2024-06-14 16:40:26.000 166 21609.52 371.22 42702.84 88888.00 2024-06-14 16:40:27.000 166 21609.44 371.18 42702.79 88888.00 2024-06-14 16:40:28.000 166 21609.42 371.18 42702.75 88888.00 2024-06-14 16:40:29.000 166 21609.44 371.24 42702.73 88888.00 2024-06-14 16:40:30.000 166 21609.47 371.31 42702.72 47814.27 2024-06-14 16:40:31.000 166 21609.47 371.32 42702.72 88888.00 2024-06-14 16:40:32.000 166 21609.44 371.31 42702.72 88888.00 2024-06-14 16:40:33.000 166 21609.44 371.29 42702.72 88888.00 2024-06-14 16:40:34.000 166 21609.43 371.27 42702.72 88888.00 2024-06-14 16:40:35.000 166 21609.41 371.29 42702.72 47814.46 2024-06-14 16:40:36.000 166 21609.42 371.32 42702.71 88888.00 2024-06-14 16:40:37.000 166 21609.44 371.36 42702.69 88888.00 2024-06-14 16:40:38.000 166 21609.49 371.42 42702.73 88888.00 2024-06-14 16:40:39.000 166 21609.51 371.43 42702.82 88888.00 2024-06-14 16:40:40.000 166 21609.49 371.36 42702.84 47814.16 2024-06-14 16:40:41.000 166 21609.47 371.33 42702.81 88888.00 2024-06-14 16:40:42.000 166 21609.44 371.34 42702.77 88888.00 2024-06-14 16:40:43.000 166 21609.43 371.34 42702.79 88888.00 2024-06-14 16:40:44.000 166 21609.48 371.34 42702.85 88888.00 2024-06-14 16:40:45.000 166 21609.54 371.35 42702.88 47814.14 2024-06-14 16:40:46.000 166 21609.55 371.39 42702.87 88888.00 2024-06-14 16:40:47.000 166 21609.50 371.40 42702.81 88888.00 2024-06-14 16:40:48.000 166 21609.45 371.40 42702.76 88888.00 2024-06-14 16:40:49.000 166 21609.48 371.44 42702.80 88888.00 2024-06-14 16:40:50.000 166 21609.56 371.45 42702.89 47814.41 2024-06-14 16:40:51.000 166 21609.57 371.42 42702.93 88888.00 2024-06-14 16:40:52.000 166 21609.55 371.40 42702.91 88888.00 2024-06-14 16:40:53.000 166 21609.56 371.41 42702.95 88888.00 2024-06-14 16:40:54.000 166 21609.60 371.40 42703.01 88888.00 2024-06-14 16:40:55.000 166 21609.59 371.39 42703.00 47814.65 2024-06-14 16:40:56.000 166 21609.57 371.40 42702.97 88888.00 2024-06-14 16:40:57.000 166 21609.59 371.42 42702.98 88888.00 2024-06-14 16:40:58.000 166 21609.59 371.45 42702.98 88888.00 2024-06-14 16:40:59.000 166 21609.54 371.49 42702.94 88888.00 2024-06-14 16:41:00.000 166 21609.48 371.50 42702.91 47814.49 2024-06-14 16:41:01.000 166 21609.48 371.53 42702.94 88888.00 2024-06-14 16:41:02.000 166 21609.50 371.53 42703.01 88888.00 2024-06-14 16:41:03.000 166 21609.52 371.50 42703.03 88888.00 2024-06-14 16:41:04.000 166 21609.53 371.50 42703.01 88888.00 2024-06-14 16:41:05.000 166 21609.52 371.51 42702.97 47814.40 2024-06-14 16:41:06.000 166 21609.50 371.51 42702.94 88888.00 2024-06-14 16:41:07.000 166 21609.51 371.53 42702.91 88888.00 2024-06-14 16:41:08.000 166 21609.54 371.56 42702.88 88888.00 2024-06-14 16:41:09.000 166 21609.56 371.55 42702.90 88888.00 2024-06-14 16:41:10.000 166 21609.54 371.50 42702.98 47814.59 2024-06-14 16:41:11.000 166 21609.47 371.45 42703.02 88888.00 2024-06-14 16:41:12.000 166 21609.37 371.44 42703.01 88888.00 2024-06-14 16:41:13.000 166 21609.32 371.46 42702.98 88888.00 2024-06-14 16:41:14.000 166 21609.32 371.48 42702.99 88888.00 2024-06-14 16:41:15.000 166 21609.35 371.49 42703.03 47814.24 2024-06-14 16:41:16.000 166 21609.35 371.44 42703.06 88888.00 2024-06-14 16:41:17.000 166 21609.32 371.39 42703.02 88888.00 2024-06-14 16:41:18.000 166 21609.32 371.40 42702.96 88888.00 2024-06-14 16:41:19.000 166 21609.36 371.37 42702.94 88888.00 2024-06-14 16:41:20.000 166 21609.35 371.33 42702.93 47814.46 2024-06-14 16:41:21.000 166 21609.32 371.31 42702.88 88888.00 2024-06-14 16:41:22.000 166 21609.33 371.31 42702.89 88888.00 2024-06-14 16:41:23.000 166 21609.41 371.32 42702.97 88888.00 2024-06-14 16:41:24.000 166 21609.47 371.33 42703.02 88888.00 2024-06-14 16:41:25.000 166 21609.44 371.37 42703.04 47814.66 2024-06-14 16:41:26.000 166 21609.41 371.44 42703.04 88888.00 2024-06-14 16:41:27.000 166 21609.42 371.46 42703.02 88888.00 2024-06-14 16:41:28.000 166 21609.40 371.43 42703.00 88888.00 2024-06-14 16:41:29.000 166 21609.41 371.40 42703.04 88888.00 2024-06-14 16:41:30.000 166 21609.45 371.40 42703.09 99999.00 2024-06-14 16:41:31.000 166 21609.48 371.41 42703.07 99999.00 2024-06-14 16:41:32.000 166 21609.47 371.41 42703.06 99999.00 2024-06-14 16:41:33.000 166 21609.44 371.40 42703.07 99999.00 2024-06-14 16:41:34.000 166 21609.38 371.37 42703.04 99999.00 2024-06-14 16:41:35.000 166 21609.32 371.41 42703.00 47814.24 2024-06-14 16:41:36.000 166 21609.29 371.49 42703.01 88888.00 2024-06-14 16:41:37.000 166 21609.28 371.54 42703.04 88888.00 2024-06-14 16:41:38.000 166 21609.30 371.54 42703.06 88888.00 2024-06-14 16:41:39.000 166 21609.32 371.51 42703.06 88888.00 2024-06-14 16:41:40.000 166 21609.32 371.52 42703.06 47814.42 2024-06-14 16:41:41.000 166 21609.29 371.51 42703.10 88888.00 2024-06-14 16:41:42.000 166 21609.25 371.49 42703.12 88888.00 2024-06-14 16:41:43.000 166 21609.26 371.49 42703.10 88888.00 2024-06-14 16:41:44.000 166 21609.31 371.51 42703.08 88888.00 2024-06-14 16:41:45.000 166 21609.35 371.50 42703.09 47814.52 2024-06-14 16:41:46.000 166 21609.35 371.50 42703.09 88888.00 2024-06-14 16:41:47.000 166 21609.35 371.55 42703.09 88888.00 2024-06-14 16:41:48.000 166 21609.37 371.65 42703.10 88888.00 2024-06-14 16:41:49.000 166 21609.35 371.71 42703.09 88888.00 2024-06-14 16:41:50.000 166 21609.31 371.71 42703.09 47814.45 2024-06-14 16:41:51.000 166 21609.33 371.71 42703.11 88888.00 2024-06-14 16:41:52.000 166 21609.40 371.70 42703.11 88888.00 2024-06-14 16:41:53.000 166 21609.44 371.65 42703.05 88888.00 2024-06-14 16:41:54.000 166 21609.44 371.62 42703.02 88888.00 2024-06-14 16:41:55.000 166 21609.45 371.64 42703.05 47814.16 2024-06-14 16:41:56.000 166 21609.44 371.68 42703.07 88888.00 2024-06-14 16:41:57.000 166 21609.39 371.72 42703.04 88888.00 2024-06-14 16:41:58.000 166 21609.38 371.77 42703.05 88888.00 2024-06-14 16:41:59.000 166 21609.45 371.83 42703.14 88888.00 2024-06-14 16:42:00.000 166 21609.47 371.89 42703.20 47814.61 2024-06-14 16:42:01.000 166 21609.43 371.87 42703.14 88888.00 2024-06-14 16:42:02.000 166 21609.38 371.82 42703.05 88888.00 2024-06-14 16:42:03.000 166 21609.39 371.78 42703.02 88888.00 2024-06-14 16:42:04.000 166 21609.40 371.75 42703.02 88888.00 2024-06-14 16:42:05.000 166 21609.37 371.72 42703.03 47814.27 2024-06-14 16:42:06.000 166 21609.35 371.73 42703.06 88888.00 2024-06-14 16:42:07.000 166 21609.37 371.75 42703.11 88888.00 2024-06-14 16:42:08.000 166 21609.34 371.73 42703.14 88888.00 2024-06-14 16:42:09.000 166 21609.29 371.71 42703.12 88888.00 2024-06-14 16:42:10.000 166 21609.30 371.73 42703.09 47814.32 2024-06-14 16:42:11.000 166 21609.34 371.74 42703.11 88888.00 2024-06-14 16:42:12.000 166 21609.35 371.72 42703.14 88888.00 2024-06-14 16:42:13.000 166 21609.33 371.71 42703.16 88888.00 2024-06-14 16:42:14.000 166 21609.32 371.73 42703.17 88888.00 2024-06-14 16:42:15.000 166 21609.35 371.75 42703.18 47814.40 2024-06-14 16:42:16.000 166 21609.40 371.78 42703.22 88888.00 2024-06-14 16:42:17.000 166 21609.43 371.80 42703.26 88888.00 2024-06-14 16:42:18.000 166 21609.40 371.80 42703.22 88888.00 2024-06-14 16:42:19.000 166 21609.34 371.81 42703.14 88888.00 2024-06-14 16:42:20.000 166 21609.28 371.83 42703.07 47814.38 2024-06-14 16:42:21.000 166 21609.27 371.85 42703.11 88888.00 2024-06-14 16:42:22.000 166 21609.30 371.83 42703.17 88888.00 2024-06-14 16:42:23.000 166 21609.27 371.78 42703.18 88888.00 2024-06-14 16:42:24.000 166 21609.26 371.76 42703.15 88888.00 2024-06-14 16:42:25.000 166 21609.33 371.80 42703.17 47814.63 2024-06-14 16:42:26.000 166 21609.41 371.81 42703.17 88888.00 2024-06-14 16:42:27.000 166 21609.39 371.79 42703.12 88888.00 2024-06-14 16:42:28.000 166 21609.34 371.79 42703.13 88888.00 2024-06-14 16:42:29.000 166 21609.32 371.80 42703.19 88888.00 2024-06-14 16:42:30.000 166 21609.33 371.80 42703.21 47815.07 2024-06-14 16:42:31.000 166 21609.37 371.80 42703.20 88888.00 2024-06-14 16:42:32.000 166 21609.43 371.81 42703.19 88888.00 2024-06-14 16:42:33.000 166 21609.48 371.82 42703.18 88888.00 2024-06-14 16:42:34.000 166 21609.45 371.79 42703.16 88888.00 2024-06-14 16:42:35.000 166 21609.32 371.74 42703.14 47814.66 2024-06-14 16:42:36.000 166 21609.26 371.72 42703.15 88888.00 2024-06-14 16:42:37.000 166 21609.31 371.75 42703.20 88888.00 2024-06-14 16:42:38.000 166 21609.38 371.79 42703.24 88888.00 2024-06-14 16:42:39.000 166 21609.35 371.81 42703.23 88888.00 2024-06-14 16:42:40.000 166 21609.31 371.82 42703.22 47814.56 2024-06-14 16:42:41.000 166 21609.29 371.86 42703.27 88888.00 2024-06-14 16:42:42.000 166 21609.32 371.90 42703.29 88888.00 2024-06-14 16:42:43.000 166 21609.34 371.92 42703.24 88888.00 2024-06-14 16:42:44.000 166 21609.35 371.94 42703.21 88888.00 2024-06-14 16:42:45.000 166 21609.39 371.95 42703.22 47814.67 2024-06-14 16:42:46.000 166 21609.40 371.93 42703.21 88888.00 2024-06-14 16:42:47.000 166 21609.41 371.96 42703.21 88888.00 2024-06-14 16:42:48.000 166 21609.44 372.01 42703.23 88888.00 2024-06-14 16:42:49.000 166 21609.47 372.04 42703.28 88888.00 2024-06-14 16:42:50.000 166 21609.48 372.05 42703.33 47814.24 2024-06-14 16:42:51.000 166 21609.47 372.01 42703.35 88888.00 2024-06-14 16:42:52.000 166 21609.45 371.95 42703.32 88888.00 2024-06-14 16:42:53.000 166 21609.44 371.92 42703.29 88888.00 2024-06-14 16:42:54.000 166 21609.47 371.93 42703.26 88888.00 2024-06-14 16:42:55.000 166 21609.51 371.96 42703.25 47814.33 2024-06-14 16:42:56.000 166 21609.51 371.98 42703.27 88888.00 2024-06-14 16:42:57.000 166 21609.48 371.96 42703.29 88888.00 2024-06-14 16:42:58.000 166 21609.48 371.95 42703.31 88888.00 2024-06-14 16:42:59.000 166 21609.49 371.94 42703.32 88888.00 2024-06-14 16:43:00.000 166 21609.51 371.94 42703.33 47814.31 2024-06-14 16:43:01.000 166 21609.56 371.95 42703.32 88888.00 2024-06-14 16:43:02.000 166 21609.56 371.96 42703.28 88888.00 2024-06-14 16:43:03.000 166 21609.56 371.97 42703.26 88888.00 2024-06-14 16:43:04.000 166 21609.59 371.98 42703.27 88888.00 2024-06-14 16:43:05.000 166 21609.58 371.96 42703.27 47814.93 2024-06-14 16:43:06.000 166 21609.55 371.94 42703.24 88888.00 2024-06-14 16:43:07.000 166 21609.52 371.93 42703.21 88888.00 2024-06-14 16:43:08.000 166 21609.51 371.93 42703.18 88888.00 2024-06-14 16:43:09.000 166 21609.56 371.91 42703.17 88888.00 2024-06-14 16:43:10.000 166 21609.64 371.91 42703.20 47815.04 2024-06-14 16:43:11.000 166 21609.67 371.93 42703.25 88888.00 2024-06-14 16:43:12.000 166 21609.63 371.96 42703.29 88888.00 2024-06-14 16:43:13.000 166 21609.59 371.99 42703.31 88888.00 2024-06-14 16:43:14.000 166 21609.60 372.01 42703.30 88888.00 2024-06-14 16:43:15.000 166 21609.60 372.01 42703.26 47814.45 2024-06-14 16:43:16.000 166 21609.55 372.00 42703.22 88888.00 2024-06-14 16:43:17.000 166 21609.55 371.99 42703.25 88888.00 2024-06-14 16:43:18.000 166 21609.64 371.96 42703.30 88888.00 2024-06-14 16:43:19.000 166 21609.68 371.93 42703.32 88888.00 2024-06-14 16:43:20.000 166 21609.67 371.93 42703.35 47814.88 2024-06-14 16:43:21.000 166 21609.68 371.95 42703.37 88888.00 2024-06-14 16:43:22.000 166 21609.69 371.95 42703.36 88888.00 2024-06-14 16:43:23.000 166 21609.72 371.94 42703.35 88888.00 2024-06-14 16:43:24.000 166 21609.74 371.95 42703.36 88888.00 2024-06-14 16:43:25.000 166 21609.75 371.98 42703.36 47814.80 2024-06-14 16:43:26.000 166 21609.76 372.00 42703.34 88888.00 2024-06-14 16:43:27.000 166 21609.75 372.01 42703.32 88888.00 2024-06-14 16:43:28.000 166 21609.72 372.05 42703.32 88888.00 2024-06-14 16:43:29.000 166 21609.68 372.10 42703.34 88888.00 2024-06-14 16:43:30.000 166 21609.65 372.10 42703.36 47814.54 2024-06-14 16:43:31.000 166 21609.62 372.08 42703.37 88888.00 2024-06-14 16:43:32.000 166 21609.64 372.08 42703.37 88888.00 2024-06-14 16:43:33.000 166 21609.65 372.11 42703.36 88888.00 2024-06-14 16:43:34.000 166 21609.62 372.15 42703.36 88888.00 2024-06-14 16:43:35.000 166 21609.60 372.18 42703.36 47814.46 2024-06-14 16:43:36.000 166 21609.62 372.17 42703.36 88888.00 2024-06-14 16:43:37.000 166 21609.64 372.17 42703.37 88888.00 2024-06-14 16:43:38.000 166 21609.65 372.16 42703.38 88888.00 2024-06-14 16:43:39.000 166 21609.66 372.13 42703.40 88888.00 2024-06-14 16:43:40.000 166 21609.63 372.11 42703.41 47814.55 2024-06-14 16:43:41.000 166 21609.56 372.08 42703.41 88888.00 2024-06-14 16:43:42.000 166 21609.52 372.06 42703.41 88888.00 2024-06-14 16:43:43.000 166 21609.51 372.04 42703.41 88888.00 2024-06-14 16:43:44.000 166 21609.53 372.05 42703.43 88888.00 2024-06-14 16:43:45.000 166 21609.56 372.09 42703.42 47814.35 2024-06-14 16:43:46.000 166 21609.53 372.09 42703.39 88888.00 2024-06-14 16:43:47.000 166 21609.53 372.04 42703.40 88888.00 2024-06-14 16:43:48.000 166 21609.60 372.02 42703.45 88888.00 2024-06-14 16:43:49.000 166 21609.67 372.00 42703.47 88888.00 2024-06-14 16:43:50.000 166 21609.70 372.00 42703.47 47815.35 2024-06-14 16:43:51.000 166 21609.74 372.02 42703.48 88888.00 2024-06-14 16:43:52.000 166 21609.78 372.04 42703.48 88888.00 2024-06-14 16:43:53.000 166 21609.76 372.04 42703.45 88888.00 2024-06-14 16:43:54.000 166 21609.69 372.00 42703.46 88888.00 2024-06-14 16:43:55.000 166 21609.66 371.98 42703.52 47814.89 2024-06-14 16:43:56.000 166 21609.67 371.99 42703.52 88888.00 2024-06-14 16:43:57.000 166 21609.66 372.00 42703.47 88888.00 2024-06-14 16:43:58.000 166 21609.62 372.03 42703.45 88888.00 2024-06-14 16:43:59.000 166 21609.60 372.06 42703.45 88888.00 2024-06-14 16:44:00.000 166 21609.61 372.06 42703.41 47814.51 2024-06-14 16:44:01.000 166 21609.67 372.07 42703.37 88888.00 2024-06-14 16:44:02.000 166 21609.71 372.08 42703.38 88888.00 2024-06-14 16:44:03.000 166 21609.72 372.09 42703.39 88888.00 2024-06-14 16:44:04.000 166 21609.72 372.10 42703.35 88888.00 2024-06-14 16:44:05.000 166 21609.72 372.09 42703.32 47814.48 2024-06-14 16:44:06.000 166 21609.72 372.05 42703.31 88888.00 2024-06-14 16:44:07.000 166 21609.70 372.04 42703.32 88888.00 2024-06-14 16:44:08.000 166 21609.69 372.08 42703.36 88888.00 2024-06-14 16:44:09.000 166 21609.73 372.11 42703.42 88888.00 2024-06-14 16:44:10.000 166 21609.76 372.10 42703.46 47814.92 2024-06-14 16:44:11.000 166 21609.78 372.13 42703.48 88888.00 2024-06-14 16:44:12.000 166 21609.82 372.19 42703.50 88888.00 2024-06-14 16:44:13.000 166 21609.85 372.18 42703.50 88888.00 2024-06-14 16:44:14.000 166 21609.79 372.10 42703.44 88888.00 2024-06-14 16:44:15.000 166 21609.76 372.05 42703.41 47814.58 2024-06-14 16:44:16.000 166 21609.79 372.08 42703.45 88888.00 2024-06-14 16:44:17.000 166 21609.84 372.10 42703.48 88888.00 2024-06-14 16:44:18.000 166 21609.87 372.11 42703.46 88888.00 2024-06-14 16:44:19.000 166 21609.88 372.13 42703.43 88888.00 2024-06-14 16:44:20.000 166 21609.88 372.14 42703.42 47814.90 2024-06-14 16:44:21.000 166 21609.90 372.13 42703.44 88888.00 2024-06-14 16:44:22.000 166 21609.87 372.09 42703.43 88888.00 2024-06-14 16:44:23.000 166 21609.81 372.02 42703.39 88888.00 2024-06-14 16:44:24.000 166 21609.78 371.99 42703.38 88888.00 2024-06-14 16:44:25.000 166 21609.80 371.98 42703.39 47814.89 2024-06-14 16:44:26.000 166 21609.82 371.99 42703.42 88888.00 2024-06-14 16:44:27.000 166 21609.84 371.99 42703.41 88888.00 2024-06-14 16:44:28.000 166 21609.83 371.96 42703.39 88888.00 2024-06-14 16:44:29.000 166 21609.81 371.96 42703.39 88888.00 2024-06-14 16:44:30.000 166 21609.82 371.99 42703.37 47814.85 2024-06-14 16:44:31.000 166 21609.83 372.00 42703.32 88888.00 2024-06-14 16:44:32.000 166 21609.81 372.00 42703.30 88888.00 2024-06-14 16:44:33.000 166 21609.84 371.99 42703.31 88888.00 2024-06-14 16:44:34.000 166 21609.90 371.99 42703.33 88888.00 2024-06-14 16:44:35.000 166 21609.92 372.01 42703.34 47814.78 2024-06-14 16:44:36.000 166 21609.88 372.00 42703.34 88888.00 2024-06-14 16:44:37.000 166 21609.88 371.98 42703.37 88888.00 2024-06-14 16:44:38.000 166 21609.89 371.96 42703.38 88888.00 2024-06-14 16:44:39.000 166 21609.84 371.98 42703.34 88888.00 2024-06-14 16:44:40.000 166 21609.79 372.00 42703.33 47815.22 2024-06-14 16:44:41.000 166 21609.78 372.01 42703.34 88888.00 2024-06-14 16:44:42.000 166 21609.82 372.00 42703.33 88888.00 2024-06-14 16:44:43.000 166 21609.89 372.00 42703.38 88888.00 2024-06-14 16:44:44.000 166 21609.95 372.02 42703.43 88888.00 2024-06-14 16:44:45.000 166 21610.01 372.04 42703.46 47815.05 2024-06-14 16:44:46.000 166 21610.02 372.06 42703.45 88888.00 2024-06-14 16:44:47.000 166 21609.99 372.09 42703.38 88888.00 2024-06-14 16:44:48.000 166 21609.97 372.12 42703.29 88888.00 2024-06-14 16:44:49.000 166 21609.99 372.14 42703.25 88888.00 2024-06-14 16:44:50.000 166 21610.03 372.16 42703.29 47815.17 2024-06-14 16:44:51.000 166 21610.03 372.14 42703.33 88888.00 2024-06-14 16:44:52.000 166 21609.99 372.04 42703.33 88888.00 2024-06-14 16:44:53.000 166 21609.95 372.00 42703.31 88888.00 2024-06-14 16:44:54.000 166 21609.94 372.07 42703.31 88888.00 2024-06-14 16:44:55.000 166 21609.93 372.15 42703.30 47815.04 2024-06-14 16:44:56.000 166 21609.89 372.16 42703.31 88888.00 2024-06-14 16:44:57.000 166 21609.85 372.13 42703.34 88888.00 2024-06-14 16:44:58.000 166 21609.87 372.10 42703.35 88888.00 2024-06-14 16:44:59.000 166 21609.91 372.09 42703.40 88888.00 2024-06-14 16:45:00.000 166 21609.92 372.08 42703.46 47815.00 2024-06-14 16:45:01.000 166 21609.88 372.05 42703.45 88888.00 2024-06-14 16:45:02.000 166 21609.85 372.04 42703.43 88888.00 2024-06-14 16:45:03.000 166 21609.87 372.04 42703.43 88888.00 2024-06-14 16:45:04.000 166 21609.90 372.03 42703.45 88888.00 2024-06-14 16:45:05.000 166 21609.88 372.04 42703.44 47814.97 2024-06-14 16:45:06.000 166 21609.85 372.06 42703.41 88888.00 2024-06-14 16:45:07.000 166 21609.88 372.04 42703.43 88888.00 2024-06-14 16:45:08.000 166 21609.92 372.02 42703.46 88888.00 2024-06-14 16:45:09.000 166 21609.92 372.03 42703.47 88888.00 2024-06-14 16:45:10.000 166 21609.91 372.05 42703.47 47814.55 2024-06-14 16:45:11.000 166 21609.93 372.05 42703.48 88888.00 2024-06-14 16:45:12.000 166 21609.95 372.05 42703.44 88888.00 2024-06-14 16:45:13.000 166 21609.96 372.06 42703.40 88888.00 2024-06-14 16:45:14.000 166 21609.99 372.06 42703.41 88888.00 2024-06-14 16:45:15.000 166 21610.01 372.04 42703.43 47815.13 2024-06-14 16:45:16.000 166 21609.96 371.98 42703.39 88888.00 2024-06-14 16:45:17.000 166 21609.90 371.96 42703.35 88888.00 2024-06-14 16:45:18.000 166 21609.92 372.02 42703.34 88888.00 2024-06-14 16:45:19.000 166 21610.00 372.09 42703.35 88888.00 2024-06-14 16:45:20.000 166 21610.06 372.11 42703.38 47814.74 2024-06-14 16:45:21.000 166 21610.03 372.09 42703.39 88888.00 2024-06-14 16:45:22.000 166 21609.98 372.05 42703.38 88888.00 2024-06-14 16:45:23.000 166 21609.95 372.00 42703.34 88888.00 2024-06-14 16:45:24.000 166 21609.96 371.95 42703.29 88888.00 2024-06-14 16:45:25.000 166 21609.97 371.93 42703.29 47814.64 2024-06-14 16:45:26.000 166 21609.97 371.95 42703.33 88888.00 2024-06-14 16:45:27.000 166 21609.96 371.96 42703.36 88888.00 2024-06-14 16:45:28.000 166 21609.95 371.96 42703.35 88888.00 2024-06-14 16:45:29.000 166 21609.98 371.97 42703.36 88888.00 2024-06-14 16:45:30.000 166 21610.01 371.99 42703.38 47814.51 2024-06-14 16:45:31.000 166 21610.02 372.00 42703.38 88888.00 2024-06-14 16:45:32.000 166 21610.03 372.01 42703.35 88888.00 2024-06-14 16:45:33.000 166 21610.07 372.05 42703.36 88888.00 2024-06-14 16:45:34.000 166 21610.06 372.04 42703.36 88888.00 2024-06-14 16:45:35.000 166 21610.04 372.01 42703.33 47815.04 2024-06-14 16:45:36.000 166 21610.05 372.03 42703.29 88888.00 2024-06-14 16:45:37.000 166 21610.06 372.05 42703.28 88888.00 2024-06-14 16:45:38.000 166 21610.04 372.01 42703.29 88888.00 2024-06-14 16:45:39.000 166 21610.02 371.98 42703.30 88888.00 2024-06-14 16:45:40.000 166 21610.01 371.99 42703.29 47814.81 2024-06-14 16:45:41.000 166 21609.98 372.02 42703.29 88888.00 2024-06-14 16:45:42.000 166 21609.97 372.05 42703.30 88888.00 2024-06-14 16:45:43.000 166 21609.99 372.06 42703.32 88888.00 2024-06-14 16:45:44.000 166 21610.02 372.05 42703.34 88888.00 2024-06-14 16:45:45.000 166 21610.02 372.01 42703.34 47814.91 2024-06-14 16:45:46.000 166 21609.98 372.03 42703.33 88888.00 2024-06-14 16:45:47.000 166 21609.93 372.08 42703.33 88888.00 2024-06-14 16:45:48.000 166 21609.91 372.09 42703.35 88888.00 2024-06-14 16:45:49.000 166 21609.93 372.06 42703.35 88888.00 2024-06-14 16:45:50.000 166 21609.96 372.01 42703.35 47815.36 2024-06-14 16:45:51.000 166 21609.98 371.97 42703.39 88888.00 2024-06-14 16:45:52.000 166 21610.00 371.98 42703.43 88888.00 2024-06-14 16:45:53.000 166 21610.05 372.05 42703.38 88888.00 2024-06-14 16:45:54.000 166 21610.09 372.09 42703.35 88888.00 2024-06-14 16:45:55.000 166 21610.10 372.03 42703.33 47814.93 2024-06-14 16:45:56.000 166 21610.07 371.95 42703.30 88888.00 2024-06-14 16:45:57.000 166 21610.07 371.93 42703.29 88888.00 2024-06-14 16:45:58.000 166 21610.07 371.96 42703.33 88888.00 2024-06-14 16:45:59.000 166 21610.08 372.02 42703.37 88888.00 2024-06-14 16:46:00.000 166 21610.10 372.06 42703.39 47815.01 2024-06-14 16:46:01.000 166 21610.12 372.05 42703.40 88888.00 2024-06-14 16:46:02.000 166 21610.11 372.01 42703.39 88888.00 2024-06-14 16:46:03.000 166 21610.09 372.02 42703.38 88888.00 2024-06-14 16:46:04.000 166 21610.10 372.06 42703.34 88888.00 2024-06-14 16:46:05.000 166 21610.09 372.08 42703.31 47814.57 2024-06-14 16:46:06.000 166 21610.07 372.09 42703.32 88888.00 2024-06-14 16:46:07.000 166 21610.07 372.10 42703.36 88888.00 2024-06-14 16:46:08.000 166 21610.08 372.11 42703.39 88888.00 2024-06-14 16:46:09.000 166 21610.08 372.11 42703.36 88888.00 2024-06-14 16:46:10.000 166 21610.08 372.11 42703.35 47815.28 2024-06-14 16:46:11.000 166 21610.04 372.12 42703.37 88888.00 2024-06-14 16:46:12.000 166 21610.00 372.12 42703.37 88888.00 2024-06-14 16:46:13.000 166 21610.00 372.12 42703.37 88888.00 2024-06-14 16:46:14.000 166 21610.01 372.11 42703.40 88888.00 2024-06-14 16:46:15.000 166 21610.03 372.12 42703.45 47814.88 2024-06-14 16:46:16.000 166 21610.02 372.11 42703.47 88888.00 2024-06-14 16:46:17.000 166 21609.99 372.09 42703.46 88888.00 2024-06-14 16:46:18.000 166 21610.01 372.10 42703.44 88888.00 2024-06-14 16:46:19.000 166 21610.02 372.11 42703.44 88888.00 2024-06-14 16:46:20.000 166 21609.98 372.09 42703.43 47815.27 2024-06-14 16:46:21.000 166 21609.95 372.08 42703.41 88888.00 2024-06-14 16:46:22.000 166 21609.95 372.07 42703.41 88888.00 2024-06-14 16:46:23.000 166 21609.94 372.06 42703.40 88888.00 2024-06-14 16:46:24.000 166 21609.93 372.04 42703.41 88888.00 2024-06-14 16:46:25.000 166 21609.94 372.06 42703.45 47815.20 2024-06-14 16:46:26.000 166 21609.96 372.12 42703.46 88888.00 2024-06-14 16:46:27.000 166 21609.93 372.17 42703.41 88888.00 2024-06-14 16:46:28.000 166 21609.91 372.16 42703.40 88888.00 2024-06-14 16:46:29.000 166 21609.96 372.10 42703.41 88888.00 2024-06-14 16:46:30.000 166 21610.02 372.06 42703.38 47814.88 2024-06-14 16:46:31.000 166 21610.02 372.05 42703.36 88888.00 2024-06-14 16:46:32.000 166 21610.02 372.03 42703.41 88888.00 2024-06-14 16:46:33.000 166 21610.08 372.02 42703.50 88888.00 2024-06-14 16:46:34.000 166 21610.10 372.05 42703.54 88888.00 2024-06-14 16:46:35.000 166 21610.04 372.07 42703.56 47815.06 2024-06-14 16:46:36.000 166 21609.98 372.08 42703.56 88888.00 2024-06-14 16:46:37.000 166 21609.97 372.11 42703.54 88888.00 2024-06-14 16:46:38.000 166 21609.98 372.14 42703.51 88888.00 2024-06-14 16:46:39.000 166 21609.95 372.12 42703.51 88888.00 2024-06-14 16:46:40.000 166 21609.92 372.08 42703.50 47814.82 2024-06-14 16:46:41.000 166 21609.92 372.05 42703.49 88888.00 2024-06-14 16:46:42.000 166 21609.91 372.04 42703.47 88888.00 2024-06-14 16:46:43.000 166 21609.87 372.05 42703.47 88888.00 2024-06-14 16:46:44.000 166 21609.84 372.08 42703.48 88888.00 2024-06-14 16:46:45.000 166 21609.85 372.09 42703.51 47815.08 2024-06-14 16:46:46.000 166 21609.85 372.10 42703.53 88888.00 2024-06-14 16:46:47.000 166 21609.85 372.14 42703.51 88888.00 2024-06-14 16:46:48.000 166 21609.82 372.16 42703.46 88888.00 2024-06-14 16:46:49.000 166 21609.81 372.15 42703.46 88888.00 2024-06-14 16:46:50.000 166 21609.82 372.15 42703.52 47815.08 2024-06-14 16:46:51.000 166 21609.81 372.13 42703.55 88888.00 2024-06-14 16:46:52.000 166 21609.80 372.12 42703.55 88888.00 2024-06-14 16:46:53.000 166 21609.81 372.13 42703.57 88888.00 2024-06-14 16:46:54.000 166 21609.81 372.15 42703.59 88888.00 2024-06-14 16:46:55.000 166 21609.83 372.14 42703.57 47814.91 2024-06-14 16:46:56.000 166 21609.88 372.12 42703.53 88888.00 2024-06-14 16:46:57.000 166 21609.93 372.12 42703.55 88888.00 2024-06-14 16:46:58.000 166 21609.96 372.16 42703.59 88888.00 2024-06-14 16:46:59.000 166 21609.93 372.16 42703.60 88888.00 2024-06-14 16:47:00.000 166 21609.87 372.14 42703.59 47815.18 2024-06-14 16:47:01.000 166 21609.86 372.16 42703.60 88888.00 2024-06-14 16:47:02.000 166 21609.92 372.16 42703.62 88888.00 2024-06-14 16:47:03.000 166 21609.97 372.13 42703.66 88888.00 2024-06-14 16:47:04.000 166 21609.93 372.17 42703.67 88888.00 2024-06-14 16:47:05.000 166 21609.91 372.21 42703.66 47815.39 2024-06-14 16:47:06.000 166 21609.94 372.19 42703.62 88888.00 2024-06-14 16:47:07.000 166 21609.98 372.17 42703.57 88888.00 2024-06-14 16:47:08.000 166 21609.98 372.19 42703.55 88888.00 2024-06-14 16:47:09.000 166 21609.98 372.20 42703.59 88888.00 2024-06-14 16:47:10.000 166 21610.00 372.20 42703.62 47815.00 2024-06-14 16:47:11.000 166 21610.00 372.21 42703.63 88888.00 2024-06-14 16:47:12.000 166 21609.99 372.22 42703.62 88888.00 2024-06-14 16:47:13.000 166 21609.99 372.24 42703.61 88888.00 2024-06-14 16:47:14.000 166 21609.99 372.24 42703.60 88888.00 2024-06-14 16:47:15.000 166 21609.97 372.20 42703.59 47814.77 2024-06-14 16:47:16.000 166 21609.94 372.18 42703.58 88888.00 2024-06-14 16:47:17.000 166 21609.95 372.20 42703.58 88888.00 2024-06-14 16:47:18.000 166 21609.96 372.25 42703.59 88888.00 2024-06-14 16:47:19.000 166 21609.93 372.31 42703.59 88888.00 2024-06-14 16:47:20.000 166 21609.91 372.38 42703.62 47815.12 2024-06-14 16:47:21.000 166 21609.94 372.40 42703.67 88888.00 2024-06-14 16:47:22.000 166 21610.01 372.36 42703.69 88888.00 2024-06-14 16:47:23.000 166 21610.05 372.33 42703.64 88888.00 2024-06-14 16:47:24.000 166 21610.06 372.34 42703.61 88888.00 2024-06-14 16:47:25.000 166 21610.04 372.36 42703.62 47815.24 2024-06-14 16:47:26.000 166 21610.03 372.34 42703.66 88888.00 2024-06-14 16:47:27.000 166 21610.06 372.32 42703.67 88888.00 2024-06-14 16:47:28.000 166 21610.11 372.33 42703.70 88888.00 2024-06-14 16:47:29.000 166 21610.12 372.34 42703.76 88888.00 2024-06-14 16:47:30.000 166 21610.10 372.36 42703.77 47815.34 2024-06-14 16:47:31.000 166 21610.08 372.36 42703.72 88888.00 2024-06-14 16:47:32.000 166 21610.10 372.36 42703.69 88888.00 2024-06-14 16:47:33.000 166 21610.11 372.36 42703.71 88888.00 2024-06-14 16:47:34.000 166 21610.12 372.36 42703.72 88888.00 2024-06-14 16:47:35.000 166 21610.15 372.33 42703.68 99999.00 2024-06-14 16:47:36.000 166 21610.18 372.30 42703.65 99999.00 2024-06-14 16:47:37.000 166 21610.15 372.31 42703.66 99999.00 2024-06-14 16:47:38.000 166 21610.11 372.38 42703.69 99999.00 2024-06-14 16:47:39.000 166 21610.14 372.44 42703.72 99999.00 2024-06-14 16:47:40.000 166 21610.19 372.46 42703.73 47815.55 2024-06-14 16:47:41.000 166 21610.23 372.42 42703.72 88888.00 2024-06-14 16:47:42.000 166 21610.23 372.33 42703.69 88888.00 2024-06-14 16:47:43.000 166 21610.19 372.29 42703.67 88888.00 2024-06-14 16:47:44.000 166 21610.16 372.30 42703.64 88888.00 2024-06-14 16:47:45.000 166 21610.15 372.32 42703.63 47815.02 2024-06-14 16:47:46.000 166 21610.16 372.37 42703.66 88888.00 2024-06-14 16:47:47.000 166 21610.17 372.42 42703.69 88888.00 2024-06-14 16:47:48.000 166 21610.19 372.40 42703.66 88888.00 2024-06-14 16:47:49.000 166 21610.21 372.32 42703.62 88888.00 2024-06-14 16:47:50.000 166 21610.21 372.28 42703.62 47815.20 2024-06-14 16:47:51.000 166 21610.20 372.30 42703.65 88888.00 2024-06-14 16:47:52.000 166 21610.24 372.32 42703.66 88888.00 2024-06-14 16:47:53.000 166 21610.27 372.36 42703.68 88888.00 2024-06-14 16:47:54.000 166 21610.27 372.41 42703.74 88888.00 2024-06-14 16:47:55.000 166 21610.23 372.43 42703.79 47814.98 2024-06-14 16:47:56.000 166 21610.15 372.41 42703.76 88888.00 2024-06-14 16:47:57.000 166 21610.12 372.40 42703.73 88888.00 2024-06-14 16:47:58.000 166 21610.12 372.40 42703.76 88888.00 2024-06-14 16:47:59.000 166 21610.12 372.44 42703.82 88888.00 2024-06-14 16:48:00.000 166 21610.15 372.47 42703.88 47814.49 2024-06-14 16:48:01.000 166 21610.20 372.46 42703.91 88888.00 2024-06-14 16:48:02.000 166 21610.19 372.44 42703.89 88888.00 2024-06-14 16:48:03.000 166 21610.14 372.46 42703.84 88888.00 2024-06-14 16:48:04.000 166 21610.12 372.53 42703.81 88888.00 2024-06-14 16:48:05.000 166 21610.12 372.57 42703.83 47815.37 2024-06-14 16:48:06.000 166 21610.08 372.53 42703.86 88888.00 2024-06-14 16:48:07.000 166 21610.09 372.52 42703.86 88888.00 2024-06-14 16:48:08.000 166 21610.12 372.53 42703.81 88888.00 2024-06-14 16:48:09.000 166 21610.12 372.49 42703.76 88888.00 2024-06-14 16:48:10.000 166 21610.08 372.46 42703.78 47815.31 2024-06-14 16:48:11.000 166 21610.09 372.48 42703.84 88888.00 2024-06-14 16:48:12.000 166 21610.15 372.51 42703.88 88888.00 2024-06-14 16:48:13.000 166 21610.24 372.50 42703.89 88888.00 2024-06-14 16:48:14.000 166 21610.26 372.47 42703.89 88888.00 2024-06-14 16:48:15.000 166 21610.22 372.43 42703.86 47815.58 2024-06-14 16:48:16.000 166 21610.18 372.42 42703.81 88888.00 2024-06-14 16:48:17.000 166 21610.16 372.48 42703.82 88888.00 2024-06-14 16:48:18.000 166 21610.18 372.50 42703.84 88888.00 2024-06-14 16:48:19.000 166 21610.21 372.50 42703.83 88888.00 2024-06-14 16:48:20.000 166 21610.24 372.53 42703.82 47815.10 2024-06-14 16:48:21.000 166 21610.28 372.54 42703.82 88888.00 2024-06-14 16:48:22.000 166 21610.30 372.53 42703.82 88888.00 2024-06-14 16:48:23.000 166 21610.27 372.49 42703.81 88888.00 2024-06-14 16:48:24.000 166 21610.25 372.46 42703.79 88888.00 2024-06-14 16:48:25.000 166 21610.26 372.47 42703.75 47815.26 2024-06-14 16:48:26.000 166 21610.27 372.52 42703.73 88888.00 2024-06-14 16:48:27.000 166 21610.30 372.59 42703.73 88888.00 2024-06-14 16:48:28.000 166 21610.32 372.62 42703.74 88888.00 2024-06-14 16:48:29.000 166 21610.32 372.61 42703.74 88888.00 2024-06-14 16:48:30.000 166 21610.31 372.59 42703.74 47815.37 2024-06-14 16:48:31.000 166 21610.26 372.60 42703.75 88888.00 2024-06-14 16:48:32.000 166 21610.20 372.64 42703.76 88888.00 2024-06-14 16:48:33.000 166 21610.19 372.66 42703.74 88888.00 2024-06-14 16:48:34.000 166 21610.20 372.64 42703.70 88888.00 2024-06-14 16:48:35.000 166 21610.22 372.61 42703.70 47815.54 2024-06-14 16:48:36.000 166 21610.22 372.62 42703.73 88888.00 2024-06-14 16:48:37.000 166 21610.20 372.62 42703.75 88888.00 2024-06-14 16:48:38.000 166 21610.18 372.59 42703.73 88888.00 2024-06-14 16:48:39.000 166 21610.19 372.56 42703.72 88888.00 2024-06-14 16:48:40.000 166 21610.22 372.56 42703.69 47815.39 2024-06-14 16:48:41.000 166 21610.26 372.56 42703.67 88888.00 2024-06-14 16:48:42.000 166 21610.33 372.54 42703.67 88888.00 2024-06-14 16:48:43.000 166 21610.38 372.57 42703.71 88888.00 2024-06-14 16:48:44.000 166 21610.36 372.63 42703.78 88888.00 2024-06-14 16:48:45.000 166 21610.34 372.65 42703.81 47815.42 2024-06-14 16:48:46.000 166 21610.33 372.64 42703.80 88888.00 2024-06-14 16:48:47.000 166 21610.33 372.65 42703.77 88888.00 2024-06-14 16:48:48.000 166 21610.35 372.67 42703.74 88888.00 2024-06-14 16:48:49.000 166 21610.41 372.66 42703.71 88888.00 2024-06-14 16:48:50.000 166 21610.43 372.64 42703.72 47815.11 2024-06-14 16:48:51.000 166 21610.39 372.62 42703.74 88888.00 2024-06-14 16:48:52.000 166 21610.32 372.62 42703.71 88888.00 2024-06-14 16:48:53.000 166 21610.31 372.66 42703.67 88888.00 2024-06-14 16:48:54.000 166 21610.32 372.65 42703.66 88888.00 2024-06-14 16:48:55.000 166 21610.31 372.60 42703.67 47815.15 2024-06-14 16:48:56.000 166 21610.33 372.59 42703.70 88888.00 2024-06-14 16:48:57.000 166 21610.36 372.60 42703.72 88888.00 2024-06-14 16:48:58.000 166 21610.36 372.59 42703.70 88888.00 2024-06-14 16:48:59.000 166 21610.34 372.60 42703.69 88888.00 2024-06-14 16:49:00.000 166 21610.34 372.62 42703.69 47815.10 2024-06-14 16:49:01.000 166 21610.35 372.63 42703.69 88888.00 2024-06-14 16:49:02.000 166 21610.38 372.63 42703.68 88888.00 2024-06-14 16:49:03.000 166 21610.42 372.64 42703.68 88888.00 2024-06-14 16:49:04.000 166 21610.45 372.65 42703.68 88888.00 2024-06-14 16:49:05.000 166 21610.46 372.65 42703.69 47815.45 2024-06-14 16:49:06.000 166 21610.46 372.66 42703.70 88888.00 2024-06-14 16:49:07.000 166 21610.44 372.67 42703.69 88888.00 2024-06-14 16:49:08.000 166 21610.43 372.65 42703.69 88888.00 2024-06-14 16:49:09.000 166 21610.43 372.60 42703.70 88888.00 2024-06-14 16:49:10.000 166 21610.47 372.59 42703.69 47815.50 2024-06-14 16:49:11.000 166 21610.54 372.64 42703.66 88888.00 2024-06-14 16:49:12.000 166 21610.53 372.69 42703.65 88888.00 2024-06-14 16:49:13.000 166 21610.43 372.68 42703.66 88888.00 2024-06-14 16:49:14.000 166 21610.36 372.66 42703.68 88888.00 2024-06-14 16:49:15.000 166 21610.39 372.66 42703.72 47815.38 2024-06-14 16:49:16.000 166 21610.42 372.72 42703.73 88888.00 2024-06-14 16:49:17.000 166 21610.47 372.78 42703.72 88888.00 2024-06-14 16:49:18.000 166 21610.53 372.80 42703.72 88888.00 2024-06-14 16:49:19.000 166 21610.58 372.79 42703.75 88888.00 2024-06-14 16:49:20.000 166 21610.59 372.76 42703.74 47815.75 2024-06-14 16:49:21.000 166 21610.57 372.70 42703.73 88888.00 2024-06-14 16:49:22.000 166 21610.55 372.65 42703.74 88888.00 2024-06-14 16:49:23.000 166 21610.54 372.63 42703.73 88888.00 2024-06-14 16:49:24.000 166 21610.57 372.63 42703.70 88888.00 2024-06-14 16:49:25.000 166 21610.60 372.65 42703.71 47815.47 2024-06-14 16:49:26.000 166 21610.55 372.68 42703.73 88888.00 2024-06-14 16:49:27.000 166 21610.45 372.68 42703.71 88888.00 2024-06-14 16:49:28.000 166 21610.39 372.64 42703.70 88888.00 2024-06-14 16:49:29.000 166 21610.38 372.59 42703.73 88888.00 2024-06-14 16:49:30.000 166 21610.38 372.59 42703.73 47815.20 2024-06-14 16:49:31.000 166 21610.38 372.63 42703.69 88888.00 2024-06-14 16:49:32.000 166 21610.36 372.63 42703.66 88888.00 2024-06-14 16:49:33.000 166 21610.34 372.61 42703.64 88888.00 2024-06-14 16:49:34.000 166 21610.30 372.60 42703.64 88888.00 2024-06-14 16:49:35.000 166 21610.26 372.61 42703.64 47815.28 2024-06-14 16:49:36.000 166 21610.30 372.64 42703.64 88888.00 2024-06-14 16:49:37.000 166 21610.38 372.69 42703.64 88888.00 2024-06-14 16:49:38.000 166 21610.40 372.69 42703.63 88888.00 2024-06-14 16:49:39.000 166 21610.34 372.66 42703.63 88888.00 2024-06-14 16:49:40.000 166 21610.32 372.67 42703.65 47815.52 2024-06-14 16:49:41.000 166 21610.36 372.70 42703.68 88888.00 2024-06-14 16:49:42.000 166 21610.36 372.71 42703.69 88888.00 2024-06-14 16:49:43.000 166 21610.35 372.71 42703.70 88888.00 2024-06-14 16:49:44.000 166 21610.41 372.73 42703.77 88888.00 2024-06-14 16:49:45.000 166 21610.48 372.74 42703.81 47815.45 2024-06-14 16:49:46.000 166 21610.48 372.73 42703.81 88888.00 2024-06-14 16:49:47.000 166 21610.45 372.69 42703.76 88888.00 2024-06-14 16:49:48.000 166 21610.44 372.65 42703.74 88888.00 2024-06-14 16:49:49.000 166 21610.44 372.63 42703.76 88888.00 2024-06-14 16:49:50.000 166 21610.46 372.64 42703.75 47815.43 2024-06-14 16:49:51.000 166 21610.47 372.67 42703.75 88888.00 2024-06-14 16:49:52.000 166 21610.46 372.70 42703.76 88888.00 2024-06-14 16:49:53.000 166 21610.47 372.72 42703.76 88888.00 2024-06-14 16:49:54.000 166 21610.45 372.70 42703.75 88888.00 2024-06-14 16:49:55.000 166 21610.39 372.66 42703.73 47815.43 2024-06-14 16:49:56.000 166 21610.37 372.67 42703.73 88888.00 2024-06-14 16:49:57.000 166 21610.41 372.70 42703.73 88888.00 2024-06-14 16:49:58.000 166 21610.45 372.74 42703.69 88888.00 2024-06-14 16:49:59.000 166 21610.44 372.76 42703.69 88888.00 2024-06-14 16:50:00.000 166 21610.42 372.76 42703.72 47815.50 2024-06-14 16:50:01.000 166 21610.45 372.75 42703.75 88888.00 2024-06-14 16:50:02.000 166 21610.52 372.75 42703.80 88888.00 2024-06-14 16:50:03.000 166 21610.58 372.75 42703.83 88888.00 2024-06-14 16:50:04.000 166 21610.59 372.74 42703.82 88888.00 2024-06-14 16:50:05.000 166 21610.56 372.72 42703.79 47815.43 2024-06-14 16:50:06.000 166 21610.54 372.73 42703.77 88888.00 2024-06-14 16:50:07.000 166 21610.53 372.76 42703.78 88888.00 2024-06-14 16:50:08.000 166 21610.53 372.78 42703.79 88888.00 2024-06-14 16:50:09.000 166 21610.52 372.79 42703.80 88888.00 2024-06-14 16:50:10.000 166 21610.51 372.80 42703.79 47815.89 2024-06-14 16:50:11.000 166 21610.49 372.78 42703.76 88888.00 2024-06-14 16:50:12.000 166 21610.48 372.76 42703.74 88888.00 2024-06-14 16:50:13.000 166 21610.50 372.76 42703.80 88888.00 2024-06-14 16:50:14.000 166 21610.53 372.76 42703.84 88888.00 2024-06-14 16:50:15.000 166 21610.53 372.75 42703.79 47815.77 2024-06-14 16:50:16.000 166 21610.50 372.74 42703.72 88888.00 2024-06-14 16:50:17.000 166 21610.50 372.75 42703.76 88888.00 2024-06-14 16:50:18.000 166 21610.53 372.78 42703.84 88888.00 2024-06-14 16:50:19.000 166 21610.58 372.79 42703.86 88888.00 2024-06-14 16:50:20.000 166 21610.56 372.80 42703.82 47815.55 2024-06-14 16:50:21.000 166 21610.47 372.82 42703.80 88888.00 2024-06-14 16:50:22.000 166 21610.40 372.81 42703.79 88888.00 2024-06-14 16:50:23.000 166 21610.43 372.78 42703.79 88888.00 2024-06-14 16:50:24.000 166 21610.48 372.79 42703.83 88888.00 2024-06-14 16:50:25.000 166 21610.53 372.84 42703.86 47815.71 2024-06-14 16:50:26.000 166 21610.54 372.83 42703.85 88888.00 2024-06-14 16:50:27.000 166 21610.51 372.79 42703.82 88888.00 2024-06-14 16:50:28.000 166 21610.45 372.75 42703.78 88888.00 2024-06-14 16:50:29.000 166 21610.40 372.73 42703.78 88888.00 2024-06-14 16:50:30.000 166 21610.41 372.76 42703.79 47815.36 2024-06-14 16:50:31.000 166 21610.44 372.79 42703.81 88888.00 2024-06-14 16:50:32.000 166 21610.48 372.78 42703.85 88888.00 2024-06-14 16:50:33.000 166 21610.52 372.77 42703.89 88888.00 2024-06-14 16:50:34.000 166 21610.56 372.78 42703.91 88888.00 2024-06-14 16:50:35.000 166 21610.56 372.80 42703.87 47815.70 2024-06-14 16:50:36.000 166 21610.54 372.79 42703.80 88888.00 2024-06-14 16:50:37.000 166 21610.55 372.76 42703.79 88888.00 2024-06-14 16:50:38.000 166 21610.58 372.75 42703.83 88888.00 2024-06-14 16:50:39.000 166 21610.59 372.74 42703.85 88888.00 2024-06-14 16:50:40.000 166 21610.56 372.71 42703.86 47815.80 2024-06-14 16:50:41.000 166 21610.52 372.70 42703.88 88888.00 2024-06-14 16:50:42.000 166 21610.51 372.76 42703.89 88888.00 2024-06-14 16:50:43.000 166 21610.53 372.86 42703.88 88888.00 2024-06-14 16:50:44.000 166 21610.56 372.91 42703.81 88888.00 2024-06-14 16:50:45.000 166 21610.57 372.86 42703.72 47815.47 2024-06-14 16:50:46.000 166 21610.56 372.80 42703.71 88888.00 2024-06-14 16:50:47.000 166 21610.54 372.80 42703.77 88888.00 2024-06-14 16:50:48.000 166 21610.53 372.82 42703.83 88888.00 2024-06-14 16:50:49.000 166 21610.52 372.82 42703.85 88888.00 2024-06-14 16:50:50.000 166 21610.51 372.81 42703.82 47815.61 2024-06-14 16:50:51.000 166 21610.52 372.77 42703.77 88888.00 2024-06-14 16:50:52.000 166 21610.52 372.74 42703.75 88888.00 2024-06-14 16:50:53.000 166 21610.50 372.77 42703.73 88888.00 2024-06-14 16:50:54.000 166 21610.51 372.85 42703.75 88888.00 2024-06-14 16:50:55.000 166 21610.55 372.92 42703.81 47815.85 2024-06-14 16:50:56.000 166 21610.54 372.90 42703.84 88888.00 2024-06-14 16:50:57.000 166 21610.52 372.87 42703.86 88888.00 2024-06-14 16:50:58.000 166 21610.53 372.87 42703.87 88888.00 2024-06-14 16:50:59.000 166 21610.58 372.88 42703.90 88888.00 2024-06-14 16:51:00.000 166 21610.61 372.88 42703.88 47815.73 2024-06-14 16:51:01.000 166 21610.58 372.87 42703.81 88888.00 2024-06-14 16:51:02.000 166 21610.53 372.90 42703.78 88888.00 2024-06-14 16:51:03.000 166 21610.51 372.96 42703.79 88888.00 2024-06-14 16:51:04.000 166 21610.51 372.97 42703.82 88888.00 2024-06-14 16:51:05.000 166 21610.54 372.94 42703.87 47816.31 2024-06-14 16:51:06.000 166 21610.56 372.88 42703.91 88888.00 2024-06-14 16:51:07.000 166 21610.57 372.84 42703.90 88888.00 2024-06-14 16:51:08.000 166 21610.57 372.86 42703.85 88888.00 2024-06-14 16:51:09.000 166 21610.56 372.93 42703.80 88888.00 2024-06-14 16:51:10.000 166 21610.54 372.95 42703.79 47815.56 2024-06-14 16:51:11.000 166 21610.54 372.91 42703.80 88888.00 2024-06-14 16:51:12.000 166 21610.53 372.90 42703.82 88888.00 2024-06-14 16:51:13.000 166 21610.53 372.94 42703.82 88888.00 2024-06-14 16:51:14.000 166 21610.53 372.96 42703.84 88888.00 2024-06-14 16:51:15.000 166 21610.52 372.93 42703.85 47815.56 2024-06-14 16:51:16.000 166 21610.52 372.88 42703.87 88888.00 2024-06-14 16:51:17.000 166 21610.54 372.88 42703.89 88888.00 2024-06-14 16:51:18.000 166 21610.56 372.88 42703.91 88888.00 2024-06-14 16:51:19.000 166 21610.58 372.88 42703.92 88888.00 2024-06-14 16:51:20.000 166 21610.60 372.89 42703.90 47815.54 2024-06-14 16:51:21.000 166 21610.62 372.91 42703.91 88888.00 2024-06-14 16:51:22.000 166 21610.62 372.93 42703.93 88888.00 2024-06-14 16:51:23.000 166 21610.60 372.92 42703.90 88888.00 2024-06-14 16:51:24.000 166 21610.58 372.88 42703.89 88888.00 2024-06-14 16:51:25.000 166 21610.53 372.84 42703.91 47815.94 2024-06-14 16:51:26.000 166 21610.53 372.85 42703.90 88888.00 2024-06-14 16:51:27.000 166 21610.59 372.90 42703.86 88888.00 2024-06-14 16:51:28.000 166 21610.65 372.95 42703.84 88888.00 2024-06-14 16:51:29.000 166 21610.68 372.94 42703.87 88888.00 2024-06-14 16:51:30.000 166 21610.66 372.93 42703.95 47815.84 2024-06-14 16:51:31.000 166 21610.64 372.93 42704.01 88888.00 2024-06-14 16:51:32.000 166 21610.66 372.93 42704.02 88888.00 2024-06-14 16:51:33.000 166 21610.70 372.94 42704.02 88888.00 2024-06-14 16:51:34.000 166 21610.72 372.97 42704.04 88888.00 2024-06-14 16:51:35.000 166 21610.72 372.97 42704.05 47815.97 2024-06-14 16:51:36.000 166 21610.72 372.95 42704.05 88888.00 2024-06-14 16:51:37.000 166 21610.73 372.96 42704.06 88888.00 2024-06-14 16:51:38.000 166 21610.75 373.01 42704.05 88888.00 2024-06-14 16:51:39.000 166 21610.77 373.05 42704.03 88888.00 2024-06-14 16:51:40.000 166 21610.77 373.06 42704.02 47815.65 2024-06-14 16:51:41.000 166 21610.78 373.07 42704.00 88888.00 2024-06-14 16:51:42.000 166 21610.77 373.05 42703.95 88888.00 2024-06-14 16:51:43.000 166 21610.73 372.99 42703.93 88888.00 2024-06-14 16:51:44.000 166 21610.66 372.95 42703.97 88888.00 2024-06-14 16:51:45.000 166 21610.62 372.93 42704.01 47816.28 2024-06-14 16:51:46.000 166 21610.66 372.93 42704.00 88888.00 2024-06-14 16:51:47.000 166 21610.74 372.98 42703.98 88888.00 2024-06-14 16:51:48.000 166 21610.76 373.02 42703.93 88888.00 2024-06-14 16:51:49.000 166 21610.74 373.04 42703.90 88888.00 2024-06-14 16:51:50.000 166 21610.74 373.04 42703.90 47815.56 2024-06-14 16:51:51.000 166 21610.75 373.01 42703.92 88888.00 2024-06-14 16:51:52.000 166 21610.76 372.99 42703.94 88888.00 2024-06-14 16:51:53.000 166 21610.76 372.99 42703.93 88888.00 2024-06-14 16:51:54.000 166 21610.78 372.98 42703.91 88888.00 2024-06-14 16:51:55.000 166 21610.82 372.96 42703.89 47815.76 2024-06-14 16:51:56.000 166 21610.84 372.98 42703.92 88888.00 2024-06-14 16:51:57.000 166 21610.85 372.98 42703.98 88888.00 2024-06-14 16:51:58.000 166 21610.85 372.96 42703.98 88888.00 2024-06-14 16:51:59.000 166 21610.84 372.97 42703.94 88888.00 2024-06-14 16:52:00.000 166 21610.84 373.01 42703.97 47815.95 2024-06-14 16:52:01.000 166 21610.88 373.04 42704.00 88888.00 2024-06-14 16:52:02.000 166 21610.93 373.04 42704.00 88888.00 2024-06-14 16:52:03.000 166 21610.94 373.01 42704.01 88888.00 2024-06-14 16:52:04.000 166 21610.94 372.98 42704.04 88888.00 2024-06-14 16:52:05.000 166 21610.94 372.95 42704.05 47815.76 2024-06-14 16:52:06.000 166 21610.92 372.94 42704.02 88888.00 2024-06-14 16:52:07.000 166 21610.92 372.98 42704.02 88888.00 2024-06-14 16:52:08.000 166 21610.93 373.02 42704.02 88888.00 2024-06-14 16:52:09.000 166 21610.92 373.01 42704.02 88888.00 2024-06-14 16:52:10.000 166 21610.92 373.00 42704.01 47815.82 2024-06-14 16:52:11.000 166 21610.92 373.01 42704.00 88888.00 2024-06-14 16:52:12.000 166 21610.91 372.99 42703.98 88888.00 2024-06-14 16:52:13.000 166 21610.87 372.95 42703.96 88888.00 2024-06-14 16:52:14.000 166 21610.87 372.93 42703.95 88888.00 2024-06-14 16:52:15.000 166 21610.92 372.95 42703.96 47816.03 2024-06-14 16:52:16.000 166 21610.95 372.99 42703.94 88888.00 2024-06-14 16:52:17.000 166 21610.91 373.03 42703.89 88888.00 2024-06-14 16:52:18.000 166 21610.84 373.05 42703.88 88888.00 2024-06-14 16:52:19.000 166 21610.82 373.05 42703.91 88888.00 2024-06-14 16:52:20.000 166 21610.86 373.06 42703.96 47815.79 2024-06-14 16:52:21.000 166 21610.90 373.07 42703.96 88888.00 2024-06-14 16:52:22.000 166 21610.92 373.06 42703.93 88888.00 2024-06-14 16:52:23.000 166 21610.94 373.02 42703.93 88888.00 2024-06-14 16:52:24.000 166 21610.91 372.96 42703.95 88888.00 2024-06-14 16:52:25.000 166 21610.87 372.95 42703.98 47815.93 2024-06-14 16:52:26.000 166 21610.90 372.94 42704.00 88888.00 2024-06-14 16:52:27.000 166 21611.03 372.92 42704.01 88888.00 2024-06-14 16:52:28.000 166 21611.14 372.93 42703.98 88888.00 2024-06-14 16:52:29.000 166 21611.12 373.01 42703.91 88888.00 2024-06-14 16:52:30.000 166 21611.09 373.10 42703.91 47815.99 2024-06-14 16:52:31.000 166 21611.09 373.14 42703.94 88888.00 2024-06-14 16:52:32.000 166 21611.08 373.16 42703.92 88888.00 2024-06-14 16:52:33.000 166 21611.08 373.16 42703.88 88888.00 2024-06-14 16:52:34.000 166 21611.13 373.13 42703.85 88888.00 2024-06-14 16:52:35.000 166 21611.14 373.07 42703.81 99999.00 2024-06-14 16:52:36.000 166 21611.11 373.05 42703.81 99999.00 2024-06-14 16:52:37.000 166 21611.15 373.07 42703.89 99999.00 2024-06-14 16:52:38.000 166 21611.22 373.09 42703.96 99999.00 2024-06-14 16:52:39.000 166 21611.25 373.07 42703.94 99999.00 2024-06-14 16:52:40.000 166 21611.21 373.04 42703.92 47816.14 2024-06-14 16:52:41.000 166 21611.19 373.03 42703.93 88888.00 2024-06-14 16:52:42.000 166 21611.18 373.03 42703.94 88888.00 2024-06-14 16:52:43.000 166 21611.16 373.02 42703.91 88888.00 2024-06-14 16:52:44.000 166 21611.18 373.02 42703.88 88888.00 2024-06-14 16:52:45.000 166 21611.22 373.03 42703.87 47815.61 2024-06-14 16:52:46.000 166 21611.26 373.04 42703.89 88888.00 2024-06-14 16:52:47.000 166 21611.29 373.04 42703.93 88888.00 2024-06-14 16:52:48.000 166 21611.32 373.03 42703.94 88888.00 2024-06-14 16:52:49.000 166 21611.32 373.00 42703.93 88888.00 2024-06-14 16:52:50.000 166 21611.29 372.98 42703.90 47816.17 2024-06-14 16:52:51.000 166 21611.26 373.00 42703.89 88888.00 2024-06-14 16:52:52.000 166 21611.26 373.02 42703.93 88888.00 2024-06-14 16:52:53.000 166 21611.25 373.01 42703.97 88888.00 2024-06-14 16:52:54.000 166 21611.22 373.04 42703.96 88888.00 2024-06-14 16:52:55.000 166 21611.19 373.10 42703.94 47815.50 2024-06-14 16:52:56.000 166 21611.20 373.14 42703.96 88888.00 2024-06-14 16:52:57.000 166 21611.21 373.14 42703.97 88888.00 2024-06-14 16:52:58.000 166 21611.21 373.14 42703.98 88888.00 2024-06-14 16:52:59.000 166 21611.22 373.15 42704.01 88888.00 2024-06-14 16:53:00.000 166 21611.19 373.18 42704.04 47816.11 2024-06-14 16:53:01.000 166 21611.15 373.20 42704.02 88888.00 2024-06-14 16:53:02.000 166 21611.13 373.20 42704.02 88888.00 2024-06-14 16:53:03.000 166 21611.18 373.21 42704.09 88888.00 2024-06-14 16:53:04.000 166 21611.22 373.22 42704.12 88888.00 2024-06-14 16:53:05.000 166 21611.17 373.23 42704.05 47815.78 2024-06-14 16:53:06.000 166 21611.13 373.22 42704.01 88888.00 2024-06-14 16:53:07.000 166 21611.15 373.20 42704.00 88888.00 2024-06-14 16:53:08.000 166 21611.17 373.18 42703.98 88888.00 2024-06-14 16:53:09.000 166 21611.16 373.16 42703.96 88888.00 2024-06-14 16:53:10.000 166 21611.12 373.14 42703.95 47816.27 2024-06-14 16:53:11.000 166 21611.10 373.14 42703.98 88888.00 2024-06-14 16:53:12.000 166 21611.12 373.17 42703.99 88888.00 2024-06-14 16:53:13.000 166 21611.14 373.18 42703.98 88888.00 2024-06-14 16:53:14.000 166 21611.11 373.16 42704.00 88888.00 2024-06-14 16:53:15.000 166 21611.04 373.19 42704.00 47816.04 2024-06-14 16:53:16.000 166 21610.97 373.26 42703.97 88888.00 2024-06-14 16:53:17.000 166 21610.95 373.32 42703.94 88888.00 2024-06-14 16:53:18.000 166 21610.98 373.32 42703.95 88888.00 2024-06-14 16:53:19.000 166 21611.00 373.31 42703.96 88888.00 2024-06-14 16:53:20.000 166 21611.02 373.27 42703.97 47815.73 2024-06-14 16:53:21.000 166 21611.05 373.23 42703.94 88888.00 2024-06-14 16:53:22.000 166 21611.09 373.20 42703.91 88888.00 2024-06-14 16:53:23.000 166 21611.14 373.20 42703.93 88888.00 2024-06-14 16:53:24.000 166 21611.16 373.22 42703.97 88888.00 2024-06-14 16:53:25.000 166 21611.16 373.23 42703.98 47816.02 2024-06-14 16:53:26.000 166 21611.15 373.21 42703.98 88888.00 2024-06-14 16:53:27.000 166 21611.13 373.20 42703.97 88888.00 2024-06-14 16:53:28.000 166 21611.10 373.20 42703.97 88888.00 2024-06-14 16:53:29.000 166 21611.09 373.22 42703.97 88888.00 2024-06-14 16:53:30.000 166 21611.11 373.23 42703.96 47816.26 2024-06-14 16:53:31.000 166 21611.14 373.21 42703.98 88888.00 2024-06-14 16:53:32.000 166 21611.17 373.18 42704.02 88888.00 2024-06-14 16:53:33.000 166 21611.18 373.18 42704.03 88888.00 2024-06-14 16:53:34.000 166 21611.16 373.19 42704.03 88888.00 2024-06-14 16:53:35.000 166 21611.16 373.22 42704.04 47816.23 2024-06-14 16:53:36.000 166 21611.19 373.23 42704.05 88888.00 2024-06-14 16:53:37.000 166 21611.18 373.21 42704.05 88888.00 2024-06-14 16:53:38.000 166 21611.17 373.20 42704.06 88888.00 2024-06-14 16:53:39.000 166 21611.17 373.21 42704.10 88888.00 2024-06-14 16:53:40.000 166 21611.18 373.21 42704.11 47816.02 2024-06-14 16:53:41.000 166 21611.22 373.19 42704.09 88888.00 2024-06-14 16:53:42.000 166 21611.25 373.19 42704.04 88888.00 2024-06-14 16:53:43.000 166 21611.25 373.19 42704.01 88888.00 2024-06-14 16:53:44.000 166 21611.23 373.22 42704.02 88888.00 2024-06-14 16:53:45.000 166 21611.24 373.24 42704.01 47816.48 2024-06-14 16:53:46.000 166 21611.28 373.23 42704.00 88888.00 2024-06-14 16:53:47.000 166 21611.28 373.21 42704.02 88888.00 2024-06-14 16:53:48.000 166 21611.20 373.21 42704.02 88888.00 2024-06-14 16:53:49.000 166 21611.12 373.23 42703.99 88888.00 2024-06-14 16:53:50.000 166 21611.12 373.22 42703.99 47816.36 2024-06-14 16:53:51.000 166 21611.16 373.21 42704.06 88888.00 2024-06-14 16:53:52.000 166 21611.20 373.21 42704.07 88888.00 2024-06-14 16:53:53.000 166 21611.22 373.22 42704.03 88888.00 2024-06-14 16:53:54.000 166 21611.22 373.23 42704.00 88888.00 2024-06-14 16:53:55.000 166 21611.24 373.25 42704.00 47815.99 2024-06-14 16:53:56.000 166 21611.25 373.26 42704.02 88888.00 2024-06-14 16:53:57.000 166 21611.27 373.29 42704.02 88888.00 2024-06-14 16:53:58.000 166 21611.29 373.34 42704.02 88888.00 2024-06-14 16:53:59.000 166 21611.28 373.38 42703.99 88888.00 2024-06-14 16:54:00.000 166 21611.23 373.40 42703.96 47816.40 2024-06-14 16:54:01.000 166 21611.18 373.40 42703.96 88888.00 2024-06-14 16:54:02.000 166 21611.16 373.36 42703.97 88888.00 2024-06-14 16:54:03.000 166 21611.17 373.30 42704.04 88888.00 2024-06-14 16:54:04.000 166 21611.22 373.27 42704.14 88888.00 2024-06-14 16:54:05.000 166 21611.28 373.26 42704.21 47816.22 2024-06-14 16:54:06.000 166 21611.31 373.29 42704.18 88888.00 2024-06-14 16:54:07.000 166 21611.35 373.32 42704.13 88888.00 2024-06-14 16:54:08.000 166 21611.39 373.32 42704.11 88888.00 2024-06-14 16:54:09.000 166 21611.36 373.32 42704.09 88888.00 2024-06-14 16:54:10.000 166 21611.33 373.36 42704.06 47816.47 2024-06-14 16:54:11.000 166 21611.33 373.38 42704.04 88888.00 2024-06-14 16:54:12.000 166 21611.33 373.39 42704.05 88888.00 2024-06-14 16:54:13.000 166 21611.33 373.39 42704.07 88888.00 2024-06-14 16:54:14.000 166 21611.34 373.38 42704.12 88888.00 2024-06-14 16:54:15.000 166 21611.36 373.40 42704.17 47816.20 2024-06-14 16:54:16.000 166 21611.36 373.44 42704.17 88888.00 2024-06-14 16:54:17.000 166 21611.36 373.46 42704.14 88888.00 2024-06-14 16:54:18.000 166 21611.36 373.47 42704.12 88888.00 2024-06-14 16:54:19.000 166 21611.38 373.46 42704.12 88888.00 2024-06-14 16:54:20.000 166 21611.40 373.46 42704.12 47816.34 2024-06-14 16:54:21.000 166 21611.43 373.47 42704.11 88888.00 2024-06-14 16:54:22.000 166 21611.44 373.46 42704.09 88888.00 2024-06-14 16:54:23.000 166 21611.42 373.40 42704.10 88888.00 2024-06-14 16:54:24.000 166 21611.37 373.33 42704.09 88888.00 2024-06-14 16:54:25.000 166 21611.34 373.32 42704.07 47816.27 2024-06-14 16:54:26.000 166 21611.38 373.38 42704.11 88888.00 2024-06-14 16:54:27.000 166 21611.44 373.46 42704.16 88888.00 2024-06-14 16:54:28.000 166 21611.41 373.53 42704.17 88888.00 2024-06-14 16:54:29.000 166 21611.35 373.54 42704.12 88888.00 2024-06-14 16:54:30.000 166 21611.35 373.50 42704.07 99999.00 2024-06-14 16:54:31.000 166 21611.42 373.44 42704.07 99999.00 2024-06-14 16:54:32.000 166 21611.49 373.43 42704.08 99999.00 2024-06-14 16:54:33.000 166 21611.52 373.44 42704.07 99999.00 2024-06-14 16:54:34.000 166 21611.51 373.44 42704.06 99999.00 2024-06-14 16:54:35.000 166 21611.52 373.41 42704.07 47816.32 2024-06-14 16:54:36.000 166 21611.55 373.40 42704.11 88888.00 2024-06-14 16:54:37.000 166 21611.55 373.43 42704.11 88888.00 2024-06-14 16:54:38.000 166 21611.60 373.46 42704.14 88888.00 2024-06-14 16:54:39.000 166 21611.68 373.45 42704.21 88888.00 2024-06-14 16:54:40.000 166 21611.70 373.45 42704.20 47816.30 2024-06-14 16:54:41.000 166 21611.67 373.47 42704.11 88888.00 2024-06-14 16:54:42.000 166 21611.64 373.49 42704.04 88888.00 2024-06-14 16:54:43.000 166 21611.65 373.50 42704.05 88888.00 2024-06-14 16:54:44.000 166 21611.71 373.51 42704.14 88888.00 2024-06-14 16:54:45.000 166 21611.72 373.51 42704.21 47816.44 2024-06-14 16:54:46.000 166 21611.68 373.49 42704.23 88888.00 2024-06-14 16:54:47.000 166 21611.64 373.45 42704.21 88888.00 2024-06-14 16:54:48.000 166 21611.62 373.42 42704.16 88888.00 2024-06-14 16:54:49.000 166 21611.66 373.42 42704.16 88888.00 2024-06-14 16:54:50.000 166 21611.72 373.46 42704.19 47816.04 2024-06-14 16:54:51.000 166 21611.72 373.51 42704.20 88888.00 2024-06-14 16:54:52.000 166 21611.67 373.57 42704.16 88888.00 2024-06-14 16:54:53.000 166 21611.62 373.62 42704.13 88888.00 2024-06-14 16:54:54.000 166 21611.60 373.62 42704.14 88888.00 2024-06-14 16:54:55.000 166 21611.62 373.59 42704.13 47816.36 2024-06-14 16:54:56.000 166 21611.61 373.60 42704.14 88888.00 2024-06-14 16:54:57.000 166 21611.56 373.63 42704.17 88888.00 2024-06-14 16:54:58.000 166 21611.53 373.63 42704.22 88888.00 2024-06-14 16:54:59.000 166 21611.59 373.58 42704.26 88888.00 2024-06-14 16:55:00.000 166 21611.63 373.54 42704.24 47816.57 2024-06-14 16:55:01.000 166 21611.58 373.51 42704.19 88888.00 2024-06-14 16:55:02.000 166 21611.51 373.53 42704.18 88888.00 2024-06-14 16:55:03.000 166 21611.53 373.60 42704.22 88888.00 2024-06-14 16:55:04.000 166 21611.59 373.69 42704.23 88888.00 2024-06-14 16:55:05.000 166 21611.62 373.71 42704.20 47816.57 2024-06-14 16:55:06.000 166 21611.61 373.69 42704.19 88888.00 2024-06-14 16:55:07.000 166 21611.59 373.69 42704.21 88888.00 2024-06-14 16:55:08.000 166 21611.58 373.69 42704.25 88888.00 2024-06-14 16:55:09.000 166 21611.56 373.66 42704.26 88888.00 2024-06-14 16:55:10.000 166 21611.55 373.63 42704.26 47816.88 2024-06-14 16:55:11.000 166 21611.58 373.63 42704.30 88888.00 2024-06-14 16:55:12.000 166 21611.62 373.64 42704.32 88888.00 2024-06-14 16:55:13.000 166 21611.59 373.66 42704.29 88888.00 2024-06-14 16:55:14.000 166 21611.52 373.71 42704.28 88888.00 2024-06-14 16:55:15.000 166 21611.48 373.73 42704.28 99999.00 2024-06-14 16:55:16.000 166 21611.48 373.66 42704.29 99999.00 2024-06-14 16:55:17.000 166 21611.50 373.58 42704.30 99999.00 2024-06-14 16:55:18.000 166 21611.54 373.58 42704.31 99999.00 2024-06-14 16:55:19.000 166 21611.58 373.65 42704.30 99999.00 2024-06-14 16:55:20.000 166 21611.55 373.68 42704.27 47816.26 2024-06-14 16:55:21.000 166 21611.49 373.66 42704.27 88888.00 2024-06-14 16:55:22.000 166 21611.48 373.64 42704.28 88888.00 2024-06-14 16:55:23.000 166 21611.49 373.62 42704.31 88888.00 2024-06-14 16:55:24.000 166 21611.49 373.61 42704.37 88888.00 2024-06-14 16:55:25.000 166 21611.47 373.63 42704.42 47816.46 2024-06-14 16:55:26.000 166 21611.45 373.68 42704.45 88888.00 2024-06-14 16:55:27.000 166 21611.44 373.70 42704.43 88888.00 2024-06-14 16:55:28.000 166 21611.43 373.69 42704.37 88888.00 2024-06-14 16:55:29.000 166 21611.43 373.64 42704.31 88888.00 2024-06-14 16:55:30.000 166 21611.45 373.60 42704.29 47816.18 2024-06-14 16:55:31.000 166 21611.47 373.60 42704.29 88888.00 2024-06-14 16:55:32.000 166 21611.47 373.61 42704.30 88888.00 2024-06-14 16:55:33.000 166 21611.45 373.62 42704.27 88888.00 2024-06-14 16:55:34.000 166 21611.43 373.61 42704.26 88888.00 2024-06-14 16:55:35.000 166 21611.43 373.58 42704.27 47816.46 2024-06-14 16:55:36.000 166 21611.44 373.55 42704.31 88888.00 2024-06-14 16:55:37.000 166 21611.46 373.58 42704.31 88888.00 2024-06-14 16:55:38.000 166 21611.49 373.64 42704.34 88888.00 2024-06-14 16:55:39.000 166 21611.58 373.66 42704.40 88888.00 2024-06-14 16:55:40.000 166 21611.65 373.63 42704.42 47816.22 2024-06-14 16:55:41.000 166 21611.61 373.62 42704.39 88888.00 2024-06-14 16:55:42.000 166 21611.51 373.63 42704.35 88888.00 2024-06-14 16:55:43.000 166 21611.44 373.62 42704.30 88888.00 2024-06-14 16:55:44.000 166 21611.45 373.59 42704.25 88888.00 2024-06-14 16:55:45.000 166 21611.53 373.58 42704.23 47816.58 2024-06-14 16:55:46.000 166 21611.58 373.62 42704.22 88888.00 2024-06-14 16:55:47.000 166 21611.59 373.64 42704.23 88888.00 2024-06-14 16:55:48.000 166 21611.59 373.64 42704.26 88888.00 2024-06-14 16:55:49.000 166 21611.60 373.61 42704.28 88888.00 2024-06-14 16:55:50.000 166 21611.61 373.58 42704.29 47816.54 2024-06-14 16:55:51.000 166 21611.62 373.54 42704.31 88888.00 2024-06-14 16:55:52.000 166 21611.65 373.52 42704.28 88888.00 2024-06-14 16:55:53.000 166 21611.68 373.55 42704.25 88888.00 2024-06-14 16:55:54.000 166 21611.71 373.59 42704.28 88888.00 2024-06-14 16:55:55.000 166 21611.72 373.58 42704.30 47816.22 2024-06-14 16:55:56.000 166 21611.73 373.53 42704.29 88888.00 2024-06-14 16:55:57.000 166 21611.76 373.50 42704.30 88888.00 2024-06-14 16:55:58.000 166 21611.78 373.55 42704.32 88888.00 2024-06-14 16:55:59.000 166 21611.80 373.64 42704.34 88888.00 2024-06-14 16:56:00.000 166 21611.76 373.66 42704.34 47816.31 2024-06-14 16:56:01.000 166 21611.73 373.62 42704.35 88888.00 2024-06-14 16:56:02.000 166 21611.79 373.60 42704.37 88888.00 2024-06-14 16:56:03.000 166 21611.87 373.60 42704.37 88888.00 2024-06-14 16:56:04.000 166 21611.90 373.58 42704.34 88888.00 2024-06-14 16:56:05.000 166 21611.88 373.55 42704.32 47816.91 2024-06-14 16:56:06.000 166 21611.88 373.56 42704.31 88888.00 2024-06-14 16:56:07.000 166 21611.85 373.56 42704.31 88888.00 2024-06-14 16:56:08.000 166 21611.82 373.53 42704.32 88888.00 2024-06-14 16:56:09.000 166 21611.81 373.49 42704.32 88888.00 2024-06-14 16:56:10.000 166 21611.81 373.46 42704.34 47816.14 2024-06-14 16:56:11.000 166 21611.84 373.46 42704.37 88888.00 2024-06-14 16:56:12.000 166 21611.85 373.47 42704.38 88888.00 2024-06-14 16:56:13.000 166 21611.86 373.47 42704.38 88888.00 2024-06-14 16:56:14.000 166 21611.90 373.48 42704.41 88888.00 2024-06-14 16:56:15.000 166 21611.94 373.50 42704.44 47816.54 2024-06-14 16:56:16.000 166 21611.93 373.48 42704.40 88888.00 2024-06-14 16:56:17.000 166 21611.91 373.46 42704.34 88888.00 2024-06-14 16:56:18.000 166 21611.93 373.48 42704.34 88888.00 2024-06-14 16:56:19.000 166 21611.98 373.53 42704.38 88888.00 2024-06-14 16:56:20.000 166 21611.97 373.55 42704.39 47816.49 2024-06-14 16:56:21.000 166 21611.89 373.53 42704.37 88888.00 2024-06-14 16:56:22.000 166 21611.85 373.50 42704.36 88888.00 2024-06-14 16:56:23.000 166 21611.86 373.50 42704.37 88888.00 2024-06-14 16:56:24.000 166 21611.90 373.51 42704.37 88888.00 2024-06-14 16:56:25.000 166 21611.93 373.52 42704.33 99999.00 2024-06-14 16:56:26.000 166 21611.94 373.54 42704.30 99999.00 2024-06-14 16:56:27.000 166 21611.94 373.58 42704.27 99999.00 2024-06-14 16:56:28.000 166 21611.94 373.61 42704.27 99999.00 2024-06-14 16:56:29.000 166 21611.96 373.58 42704.28 99999.00 2024-06-14 16:56:30.000 166 21611.99 373.55 42704.30 47816.83 2024-06-14 16:56:31.000 166 21612.02 373.56 42704.30 88888.00 2024-06-14 16:56:32.000 166 21612.00 373.58 42704.31 88888.00 2024-06-14 16:56:33.000 166 21611.98 373.60 42704.31 88888.00 2024-06-14 16:56:34.000 166 21611.99 373.59 42704.31 88888.00 2024-06-14 16:56:35.000 166 21612.02 373.56 42704.30 47816.59 2024-06-14 16:56:36.000 166 21612.03 373.55 42704.29 88888.00 2024-06-14 16:56:37.000 166 21612.02 373.54 42704.29 88888.00 2024-06-14 16:56:38.000 166 21612.06 373.58 42704.32 88888.00 2024-06-14 16:56:39.000 166 21612.10 373.62 42704.37 88888.00 2024-06-14 16:56:40.000 166 21612.12 373.61 42704.38 47816.85 2024-06-14 16:56:41.000 166 21612.10 373.59 42704.36 88888.00 2024-06-14 16:56:42.000 166 21612.06 373.60 42704.37 88888.00 2024-06-14 16:56:43.000 166 21612.04 373.63 42704.41 88888.00 2024-06-14 16:56:44.000 166 21612.03 373.66 42704.41 88888.00 2024-06-14 16:56:45.000 166 21612.02 373.64 42704.36 47816.84 2024-06-14 16:56:46.000 166 21611.97 373.63 42704.31 88888.00 2024-06-14 16:56:47.000 166 21611.95 373.68 42704.33 88888.00 2024-06-14 16:56:48.000 166 21611.99 373.71 42704.38 88888.00 2024-06-14 16:56:49.000 166 21611.99 373.71 42704.40 88888.00 2024-06-14 16:56:50.000 166 21611.94 373.69 42704.37 47816.48 2024-06-14 16:56:51.000 166 21611.88 373.67 42704.36 88888.00 2024-06-14 16:56:52.000 166 21611.88 373.69 42704.40 88888.00 2024-06-14 16:56:53.000 166 21611.90 373.70 42704.43 88888.00 2024-06-14 16:56:54.000 166 21611.91 373.69 42704.43 88888.00 2024-06-14 16:56:55.000 166 21611.91 373.70 42704.39 47816.48 2024-06-14 16:56:56.000 166 21611.92 373.73 42704.37 88888.00 2024-06-14 16:56:57.000 166 21611.92 373.74 42704.36 88888.00 2024-06-14 16:56:58.000 166 21611.92 373.72 42704.37 88888.00 2024-06-14 16:56:59.000 166 21611.94 373.70 42704.37 88888.00 2024-06-14 16:57:00.000 166 21612.00 373.69 42704.38 47816.68 2024-06-14 16:57:01.000 166 21612.02 373.70 42704.39 88888.00 2024-06-14 16:57:02.000 166 21611.97 373.70 42704.39 88888.00 2024-06-14 16:57:03.000 166 21611.94 373.69 42704.40 88888.00 2024-06-14 16:57:04.000 166 21611.96 373.68 42704.43 88888.00 2024-06-14 16:57:05.000 166 21611.98 373.69 42704.41 47816.43 2024-06-14 16:57:06.000 166 21611.99 373.71 42704.38 88888.00 2024-06-14 16:57:07.000 166 21612.00 373.74 42704.39 88888.00 2024-06-14 16:57:08.000 166 21612.04 373.77 42704.41 88888.00 2024-06-14 16:57:09.000 166 21612.09 373.77 42704.45 88888.00 2024-06-14 16:57:10.000 166 21612.11 373.73 42704.51 99999.00 2024-06-14 16:57:11.000 166 21612.11 373.70 42704.57 99999.00 2024-06-14 16:57:12.000 166 21612.09 373.71 42704.54 99999.00 2024-06-14 16:57:13.000 166 21612.06 373.73 42704.43 99999.00 2024-06-14 16:57:14.000 166 21612.04 373.75 42704.38 99999.00 2024-06-14 16:57:15.000 166 21612.03 373.76 42704.38 47816.93 2024-06-14 16:57:16.000 166 21612.05 373.78 42704.38 88888.00 2024-06-14 16:57:17.000 166 21612.07 373.76 42704.39 88888.00 2024-06-14 16:57:18.000 166 21612.07 373.72 42704.41 88888.00 2024-06-14 16:57:19.000 166 21612.06 373.70 42704.41 88888.00 2024-06-14 16:57:20.000 166 21612.08 373.73 42704.37 47816.75 2024-06-14 16:57:21.000 166 21612.10 373.76 42704.38 88888.00 2024-06-14 16:57:22.000 166 21612.14 373.78 42704.46 88888.00 2024-06-14 16:57:23.000 166 21612.15 373.80 42704.50 88888.00 2024-06-14 16:57:24.000 166 21612.15 373.83 42704.49 88888.00 2024-06-14 16:57:25.000 166 21612.11 373.86 42704.50 47816.83 2024-06-14 16:57:26.000 166 21612.08 373.87 42704.52 88888.00 2024-06-14 16:57:27.000 166 21612.10 373.88 42704.53 88888.00 2024-06-14 16:57:28.000 166 21612.16 373.87 42704.54 88888.00 2024-06-14 16:57:29.000 166 21612.20 373.86 42704.56 88888.00 2024-06-14 16:57:30.000 166 21612.19 373.83 42704.54 47816.61 2024-06-14 16:57:31.000 166 21612.17 373.81 42704.53 88888.00 2024-06-14 16:57:32.000 166 21612.16 373.80 42704.53 88888.00 2024-06-14 16:57:33.000 166 21612.17 373.82 42704.50 88888.00 2024-06-14 16:57:34.000 166 21612.17 373.83 42704.46 88888.00 2024-06-14 16:57:35.000 166 21612.16 373.81 42704.44 47817.17 2024-06-14 16:57:36.000 166 21612.13 373.83 42704.45 88888.00 2024-06-14 16:57:37.000 166 21612.12 373.86 42704.46 88888.00 2024-06-14 16:57:38.000 166 21612.11 373.84 42704.46 88888.00 2024-06-14 16:57:39.000 166 21612.12 373.81 42704.46 88888.00 2024-06-14 16:57:40.000 166 21612.16 373.83 42704.49 47816.72 2024-06-14 16:57:41.000 166 21612.19 373.89 42704.52 88888.00 2024-06-14 16:57:42.000 166 21612.14 373.95 42704.51 88888.00 2024-06-14 16:57:43.000 166 21612.08 373.96 42704.46 88888.00 2024-06-14 16:57:44.000 166 21612.07 373.93 42704.46 88888.00 2024-06-14 16:57:45.000 166 21612.08 373.89 42704.50 47816.97 2024-06-14 16:57:46.000 166 21612.12 373.89 42704.50 88888.00 2024-06-14 16:57:47.000 166 21612.14 373.93 42704.46 88888.00 2024-06-14 16:57:48.000 166 21612.13 373.97 42704.46 88888.00 2024-06-14 16:57:49.000 166 21612.14 373.98 42704.51 88888.00 2024-06-14 16:57:50.000 166 21612.15 373.99 42704.54 47817.42 2024-06-14 16:57:51.000 166 21612.16 373.98 42704.52 88888.00 2024-06-14 16:57:52.000 166 21612.15 373.96 42704.54 88888.00 2024-06-14 16:57:53.000 166 21612.13 373.94 42704.55 88888.00 2024-06-14 16:57:54.000 166 21612.11 373.93 42704.53 88888.00 2024-06-14 16:57:55.000 166 21612.12 373.91 42704.55 47817.02 2024-06-14 16:57:56.000 166 21612.13 373.92 42704.59 88888.00 2024-06-14 16:57:57.000 166 21612.08 373.95 42704.59 88888.00 2024-06-14 16:57:58.000 166 21612.03 373.99 42704.54 88888.00 2024-06-14 16:57:59.000 166 21612.03 373.99 42704.54 88888.00 2024-06-14 16:58:00.000 166 21612.06 373.96 42704.56 47816.74 2024-06-14 16:58:01.000 166 21612.08 373.96 42704.57 88888.00 2024-06-14 16:58:02.000 166 21612.11 373.98 42704.59 88888.00 2024-06-14 16:58:03.000 166 21612.14 373.97 42704.62 88888.00 2024-06-14 16:58:04.000 166 21612.13 373.93 42704.65 88888.00 2024-06-14 16:58:05.000 166 21612.10 373.92 42704.64 47817.16 2024-06-14 16:58:06.000 166 21612.06 373.95 42704.62 88888.00 2024-06-14 16:58:07.000 166 21612.05 373.95 42704.64 88888.00 2024-06-14 16:58:08.000 166 21612.08 373.90 42704.64 88888.00 2024-06-14 16:58:09.000 166 21612.13 373.86 42704.65 88888.00 2024-06-14 16:58:10.000 166 21612.13 373.87 42704.62 47817.16 2024-06-14 16:58:11.000 166 21612.08 373.88 42704.56 88888.00 2024-06-14 16:58:12.000 166 21612.04 373.89 42704.55 88888.00 2024-06-14 16:58:13.000 166 21612.04 373.90 42704.61 88888.00 2024-06-14 16:58:14.000 166 21612.03 373.93 42704.69 88888.00 2024-06-14 16:58:15.000 166 21612.03 373.96 42704.73 47816.94 2024-06-14 16:58:16.000 166 21612.04 374.01 42704.71 88888.00 2024-06-14 16:58:17.000 166 21612.06 374.07 42704.65 88888.00 2024-06-14 16:58:18.000 166 21612.08 374.09 42704.61 88888.00 2024-06-14 16:58:19.000 166 21612.09 374.05 42704.62 88888.00 2024-06-14 16:58:20.000 166 21612.08 373.99 42704.64 99999.00 2024-06-14 16:58:21.000 166 21612.08 373.96 42704.65 99999.00 2024-06-14 16:58:22.000 166 21612.15 374.02 42704.70 99999.00 2024-06-14 16:58:23.000 166 21612.24 374.12 42704.76 99999.00 2024-06-14 16:58:24.000 166 21612.26 374.16 42704.71 99999.00 2024-06-14 16:58:25.000 166 21612.22 374.10 42704.62 47817.02 2024-06-14 16:58:26.000 166 21612.18 374.04 42704.57 88888.00 2024-06-14 16:58:27.000 166 21612.18 374.07 42704.56 88888.00 2024-06-14 16:58:28.000 166 21612.22 374.10 42704.55 88888.00 2024-06-14 16:58:29.000 166 21612.23 374.07 42704.55 88888.00 2024-06-14 16:58:30.000 166 21612.21 374.03 42704.57 47816.97 2024-06-14 16:58:31.000 166 21612.23 374.06 42704.62 88888.00 2024-06-14 16:58:32.000 166 21612.31 374.13 42704.68 88888.00 2024-06-14 16:58:33.000 166 21612.34 374.16 42704.69 88888.00 2024-06-14 16:58:34.000 166 21612.26 374.10 42704.63 88888.00 2024-06-14 16:58:35.000 166 21612.24 374.04 42704.56 47817.33 2024-06-14 16:58:36.000 166 21612.33 374.05 42704.53 88888.00 2024-06-14 16:58:37.000 166 21612.39 374.10 42704.51 88888.00 2024-06-14 16:58:38.000 166 21612.38 374.12 42704.51 88888.00 2024-06-14 16:58:39.000 166 21612.35 374.13 42704.59 88888.00 2024-06-14 16:58:40.000 166 21612.36 374.13 42704.68 47817.01 2024-06-14 16:58:41.000 166 21612.33 374.11 42704.69 88888.00 2024-06-14 16:58:42.000 166 21612.28 374.08 42704.66 88888.00 2024-06-14 16:58:43.000 166 21612.29 374.05 42704.64 88888.00 2024-06-14 16:58:44.000 166 21612.32 374.03 42704.64 88888.00 2024-06-14 16:58:45.000 166 21612.31 374.02 42704.60 47816.96 2024-06-14 16:58:46.000 166 21612.24 374.05 42704.52 88888.00 2024-06-14 16:58:47.000 166 21612.22 374.12 42704.52 88888.00 2024-06-14 16:58:48.000 166 21612.27 374.20 42704.59 88888.00 2024-06-14 16:58:49.000 166 21612.31 374.22 42704.66 88888.00 2024-06-14 16:58:50.000 166 21612.32 374.21 42704.70 47817.26 2024-06-14 16:58:51.000 166 21612.31 374.19 42704.73 88888.00 2024-06-14 16:58:52.000 166 21612.29 374.18 42704.73 88888.00 2024-06-14 16:58:53.000 166 21612.28 374.19 42704.69 88888.00 2024-06-14 16:58:54.000 166 21612.31 374.19 42704.67 88888.00 2024-06-14 16:58:55.000 166 21612.37 374.18 42704.70 47817.49 2024-06-14 16:58:56.000 166 21612.39 374.16 42704.75 88888.00 2024-06-14 16:58:57.000 166 21612.38 374.13 42704.76 88888.00 2024-06-14 16:58:58.000 166 21612.36 374.12 42704.73 88888.00 2024-06-14 16:58:59.000 166 21612.37 374.11 42704.67 88888.00 2024-06-14 16:59:00.000 166 21612.38 374.10 42704.62 47817.11 2024-06-14 16:59:01.000 166 21612.35 374.10 42704.61 88888.00 2024-06-14 16:59:02.000 166 21612.36 374.12 42704.62 88888.00 2024-06-14 16:59:03.000 166 21612.38 374.15 42704.62 88888.00 2024-06-14 16:59:04.000 166 21612.36 374.16 42704.66 88888.00 2024-06-14 16:59:05.000 166 21612.32 374.17 42704.72 99999.00 2024-06-14 16:59:06.000 166 21612.31 374.15 42704.75 99999.00 2024-06-14 16:59:07.000 166 21612.34 374.11 42704.72 99999.00 2024-06-14 16:59:08.000 166 21612.37 374.10 42704.67 99999.00 2024-06-14 16:59:09.000 166 21612.37 374.12 42704.62 99999.00 2024-06-14 16:59:10.000 166 21612.36 374.12 42704.61 47817.05 2024-06-14 16:59:11.000 166 21612.36 374.13 42704.67 88888.00 2024-06-14 16:59:12.000 166 21612.38 374.18 42704.75 88888.00 2024-06-14 16:59:13.000 166 21612.43 374.24 42704.75 88888.00 2024-06-14 16:59:14.000 166 21612.43 374.25 42704.72 88888.00 2024-06-14 16:59:15.000 166 21612.36 374.21 42704.69 47817.03 2024-06-14 16:59:16.000 166 21612.31 374.15 42704.66 88888.00 2024-06-14 16:59:17.000 166 21612.36 374.12 42704.63 88888.00 2024-06-14 16:59:18.000 166 21612.41 374.14 42704.64 88888.00 2024-06-14 16:59:19.000 166 21612.41 374.18 42704.71 88888.00 2024-06-14 16:59:20.000 166 21612.43 374.22 42704.79 47817.24 2024-06-14 16:59:21.000 166 21612.46 374.25 42704.83 88888.00 2024-06-14 16:59:22.000 166 21612.43 374.22 42704.81 88888.00 2024-06-14 16:59:23.000 166 21612.38 374.17 42704.75 88888.00 2024-06-14 16:59:24.000 166 21612.39 374.13 42704.71 88888.00 2024-06-14 16:59:25.000 166 21612.44 374.14 42704.70 47816.68 2024-06-14 16:59:26.000 166 21612.42 374.16 42704.69 88888.00 2024-06-14 16:59:27.000 166 21612.35 374.17 42704.69 88888.00 2024-06-14 16:59:28.000 166 21612.31 374.17 42704.72 88888.00 2024-06-14 16:59:29.000 166 21612.30 374.15 42704.73 88888.00 2024-06-14 16:59:30.000 166 21612.32 374.13 42704.74 47817.18 2024-06-14 16:59:31.000 166 21612.40 374.18 42704.79 88888.00 2024-06-14 16:59:32.000 166 21612.44 374.23 42704.84 88888.00 2024-06-14 16:59:33.000 166 21612.42 374.24 42704.81 88888.00 2024-06-14 16:59:34.000 166 21612.38 374.19 42704.77 88888.00 2024-06-14 16:59:35.000 166 21612.38 374.17 42704.81 47816.88 2024-06-14 16:59:36.000 166 21612.39 374.20 42704.86 88888.00 2024-06-14 16:59:37.000 166 21612.40 374.26 42704.85 88888.00 2024-06-14 16:59:38.000 166 21612.43 374.28 42704.82 88888.00 2024-06-14 16:59:39.000 166 21612.44 374.27 42704.81 88888.00 2024-06-14 16:59:40.000 166 21612.43 374.29 42704.84 47817.49 2024-06-14 16:59:41.000 166 21612.41 374.30 42704.86 88888.00 2024-06-14 16:59:42.000 166 21612.42 374.29 42704.82 88888.00 2024-06-14 16:59:43.000 166 21612.43 374.26 42704.74 88888.00 2024-06-14 16:59:44.000 166 21612.41 374.25 42704.70 88888.00 2024-06-14 16:59:45.000 166 21612.38 374.26 42704.71 47817.39 2024-06-14 16:59:46.000 166 21612.38 374.25 42704.73 88888.00 2024-06-14 16:59:47.000 166 21612.41 374.25 42704.74 88888.00 2024-06-14 16:59:48.000 166 21612.45 374.30 42704.72 88888.00 2024-06-14 16:59:49.000 166 21612.46 374.33 42704.67 88888.00 2024-06-14 16:59:50.000 166 21612.42 374.32 42704.62 99999.00 2024-06-14 16:59:51.000 166 21612.39 374.31 42704.63 99999.00 2024-06-14 16:59:52.000 166 21612.40 374.33 42704.66 99999.00 2024-06-14 16:59:53.000 166 21612.41 374.33 42704.64 99999.00 2024-06-14 16:59:54.000 166 21612.41 374.33 42704.64 99999.00 2024-06-14 16:59:55.000 166 21612.44 374.36 42704.70 47817.12 2024-06-14 16:59:56.000 166 21612.48 374.37 42704.75 88888.00 2024-06-14 16:59:57.000 166 21612.48 374.33 42704.75 88888.00 2024-06-14 16:59:58.000 166 21612.48 374.31 42704.76 88888.00 2024-06-14 16:59:59.000 166 21612.44 374.31 42704.76 88888.00 2024-06-14 17:00:00.000 166 21612.37 374.30 42704.73 47817.55 2024-06-14 17:00:01.000 166 21612.32 374.29 42704.73 88888.00 2024-06-14 17:00:02.000 166 21612.35 374.32 42704.79 88888.00 2024-06-14 17:00:03.000 166 21612.42 374.38 42704.84 88888.00 2024-06-14 17:00:04.000 166 21612.47 374.38 42704.85 88888.00 2024-06-14 17:00:05.000 166 21612.47 374.33 42704.86 47817.33 2024-06-14 17:00:06.000 166 21612.48 374.30 42704.88 88888.00 2024-06-14 17:00:07.000 166 21612.52 374.27 42704.87 88888.00 2024-06-14 17:00:08.000 166 21612.52 374.27 42704.82 88888.00 2024-06-14 17:00:09.000 166 21612.46 374.30 42704.78 88888.00 2024-06-14 17:00:10.000 166 21612.47 374.31 42704.79 47817.48 2024-06-14 17:00:11.000 166 21612.53 374.30 42704.82 88888.00 2024-06-14 17:00:12.000 166 21612.58 374.30 42704.86 88888.00 2024-06-14 17:00:13.000 166 21612.57 374.28 42704.87 88888.00 2024-06-14 17:00:14.000 166 21612.58 374.23 42704.86 88888.00 2024-06-14 17:00:15.000 166 21612.60 374.24 42704.83 47817.12 2024-06-14 17:00:16.000 166 21612.61 374.29 42704.78 88888.00 2024-06-14 17:00:17.000 166 21612.60 374.33 42704.73 88888.00 2024-06-14 17:00:18.000 166 21612.58 374.35 42704.70 88888.00 2024-06-14 17:00:19.000 166 21612.59 374.34 42704.69 88888.00 2024-06-14 17:00:20.000 166 21612.61 374.32 42704.69 47817.45 2024-06-14 17:00:21.000 166 21612.60 374.34 42704.70 88888.00 2024-06-14 17:00:22.000 166 21612.61 374.37 42704.70 88888.00 2024-06-14 17:00:23.000 166 21612.63 374.42 42704.71 88888.00 2024-06-14 17:00:24.000 166 21612.64 374.47 42704.75 88888.00 2024-06-14 17:00:25.000 166 21612.64 374.46 42704.77 47816.96 2024-06-14 17:00:26.000 166 21612.67 374.45 42704.76 88888.00 2024-06-14 17:00:27.000 166 21612.66 374.46 42704.77 88888.00 2024-06-14 17:00:28.000 166 21612.62 374.45 42704.77 88888.00 2024-06-14 17:00:29.000 166 21612.61 374.43 42704.77 88888.00 2024-06-14 17:00:30.000 166 21612.58 374.42 42704.74 47817.32 2024-06-14 17:00:31.000 166 21612.55 374.41 42704.70 88888.00 2024-06-14 17:00:32.000 166 21612.55 374.39 42704.68 88888.00 2024-06-14 17:00:33.000 166 21612.55 374.39 42704.68 88888.00 2024-06-14 17:00:34.000 166 21612.54 374.40 42704.69 88888.00 2024-06-14 17:00:35.000 166 21612.53 374.42 42704.72 47817.66 2024-06-14 17:00:36.000 166 21612.54 374.44 42704.73 88888.00 2024-06-14 17:00:37.000 166 21612.59 374.45 42704.78 88888.00 2024-06-14 17:00:38.000 166 21612.63 374.48 42704.83 88888.00 2024-06-14 17:00:39.000 166 21612.61 374.49 42704.81 88888.00 2024-06-14 17:00:40.000 166 21612.57 374.49 42704.77 47817.08 2024-06-14 17:00:41.000 166 21612.54 374.49 42704.74 88888.00 2024-06-14 17:00:42.000 166 21612.52 374.51 42704.73 88888.00 2024-06-14 17:00:43.000 166 21612.49 374.53 42704.73 88888.00 2024-06-14 17:00:44.000 166 21612.46 374.54 42704.74 88888.00 2024-06-14 17:00:45.000 166 21612.48 374.56 42704.77 47817.39 2024-06-14 17:00:46.000 166 21612.51 374.60 42704.79 88888.00 2024-06-14 17:00:47.000 166 21612.52 374.63 42704.82 88888.00 2024-06-14 17:00:48.000 166 21612.49 374.61 42704.84 88888.00 2024-06-14 17:00:49.000 166 21612.45 374.55 42704.82 88888.00 2024-06-14 17:00:50.000 166 21612.41 374.52 42704.81 47817.74 2024-06-14 17:00:51.000 166 21612.39 374.54 42704.80 88888.00 2024-06-14 17:00:52.000 166 21612.36 374.54 42704.79 88888.00 2024-06-14 17:00:53.000 166 21612.35 374.49 42704.80 88888.00 2024-06-14 17:00:54.000 166 21612.38 374.47 42704.83 88888.00 2024-06-14 17:00:55.000 166 21612.40 374.47 42704.83 47817.64 2024-06-14 17:00:56.000 166 21612.40 374.48 42704.80 88888.00 2024-06-14 17:00:57.000 166 21612.43 374.52 42704.80 88888.00 2024-06-14 17:00:58.000 166 21612.47 374.54 42704.82 88888.00 2024-06-14 17:00:59.000 166 21612.49 374.52 42704.84 88888.00 2024-06-14 17:01:00.000 166 21612.47 374.47 42704.83 47817.75 2024-06-14 17:01:01.000 166 21612.43 374.44 42704.82 88888.00 2024-06-14 17:01:02.000 166 21612.40 374.47 42704.83 88888.00 2024-06-14 17:01:03.000 166 21612.42 374.52 42704.87 88888.00 2024-06-14 17:01:04.000 166 21612.46 374.56 42704.90 88888.00 2024-06-14 17:01:05.000 166 21612.48 374.59 42704.91 47817.36 2024-06-14 17:01:06.000 166 21612.50 374.61 42704.91 88888.00 2024-06-14 17:01:07.000 166 21612.49 374.61 42704.90 88888.00 2024-06-14 17:01:08.000 166 21612.47 374.57 42704.89 88888.00 2024-06-14 17:01:09.000 166 21612.47 374.53 42704.89 88888.00 2024-06-14 17:01:10.000 166 21612.44 374.53 42704.89 47817.70 2024-06-14 17:01:11.000 166 21612.41 374.59 42704.93 88888.00 2024-06-14 17:01:12.000 166 21612.43 374.65 42704.95 88888.00 2024-06-14 17:01:13.000 166 21612.47 374.66 42704.97 88888.00 2024-06-14 17:01:14.000 166 21612.48 374.64 42704.98 88888.00 2024-06-14 17:01:15.000 166 21612.47 374.62 42704.94 47817.29 2024-06-14 17:01:16.000 166 21612.46 374.60 42704.91 88888.00 2024-06-14 17:01:17.000 166 21612.46 374.60 42704.91 88888.00 2024-06-14 17:01:18.000 166 21612.47 374.60 42704.90 88888.00 2024-06-14 17:01:19.000 166 21612.49 374.59 42704.92 88888.00 2024-06-14 17:01:20.000 166 21612.48 374.60 42704.93 47817.46 2024-06-14 17:01:21.000 166 21612.46 374.61 42704.94 88888.00 2024-06-14 17:01:22.000 166 21612.45 374.58 42704.96 88888.00 2024-06-14 17:01:23.000 166 21612.46 374.53 42704.96 88888.00 2024-06-14 17:01:24.000 166 21612.45 374.52 42704.93 88888.00 2024-06-14 17:01:25.000 166 21612.44 374.54 42704.90 47817.73 2024-06-14 17:01:26.000 166 21612.44 374.57 42704.92 88888.00 2024-06-14 17:01:27.000 166 21612.41 374.60 42704.94 88888.00 2024-06-14 17:01:28.000 166 21612.38 374.60 42704.94 88888.00 2024-06-14 17:01:29.000 166 21612.36 374.59 42704.94 88888.00 2024-06-14 17:01:30.000 166 21612.38 374.59 42704.94 47817.68 2024-06-14 17:01:31.000 166 21612.38 374.59 42704.93 88888.00 2024-06-14 17:01:32.000 166 21612.35 374.59 42704.86 88888.00 2024-06-14 17:01:33.000 166 21612.35 374.64 42704.84 88888.00 2024-06-14 17:01:34.000 166 21612.40 374.69 42704.87 88888.00 2024-06-14 17:01:35.000 166 21612.43 374.71 42704.93 47817.77 2024-06-14 17:01:36.000 166 21612.39 374.71 42704.94 88888.00 2024-06-14 17:01:37.000 166 21612.33 374.68 42704.93 88888.00 2024-06-14 17:01:38.000 166 21612.33 374.67 42704.91 88888.00 2024-06-14 17:01:39.000 166 21612.35 374.65 42704.93 88888.00 2024-06-14 17:01:40.000 166 21612.37 374.60 42704.92 47817.72 2024-06-14 17:01:41.000 166 21612.42 374.57 42704.91 88888.00 2024-06-14 17:01:42.000 166 21612.47 374.60 42704.93 88888.00 2024-06-14 17:01:43.000 166 21612.48 374.64 42704.94 88888.00 2024-06-14 17:01:44.000 166 21612.46 374.66 42704.93 88888.00 2024-06-14 17:01:45.000 166 21612.42 374.64 42704.94 99999.00 2024-06-14 17:01:46.000 166 21612.44 374.63 42705.00 99999.00 2024-06-14 17:01:47.000 166 21612.49 374.65 42705.04 99999.00 2024-06-14 17:01:48.000 166 21612.50 374.64 42704.98 99999.00 2024-06-14 17:01:49.000 166 21612.48 374.60 42704.88 99999.00 2024-06-14 17:01:50.000 166 21612.47 374.58 42704.84 47817.87 2024-06-14 17:01:51.000 166 21612.46 374.59 42704.86 88888.00 2024-06-14 17:01:52.000 166 21612.43 374.63 42704.89 88888.00 2024-06-14 17:01:53.000 166 21612.40 374.66 42704.93 88888.00 2024-06-14 17:01:54.000 166 21612.40 374.68 42704.93 88888.00 2024-06-14 17:01:55.000 166 21612.40 374.70 42704.93 47817.75 2024-06-14 17:01:56.000 166 21612.42 374.71 42704.92 88888.00 2024-06-14 17:01:57.000 166 21612.43 374.69 42704.90 88888.00 2024-06-14 17:01:58.000 166 21612.46 374.69 42704.89 88888.00 2024-06-14 17:01:59.000 166 21612.48 374.68 42704.91 88888.00 2024-06-14 17:02:00.000 166 21612.50 374.67 42704.94 47817.52 2024-06-14 17:02:01.000 166 21612.56 374.73 42704.95 88888.00 2024-06-14 17:02:02.000 166 21612.58 374.81 42704.91 88888.00 2024-06-14 17:02:03.000 166 21612.55 374.82 42704.86 88888.00 2024-06-14 17:02:04.000 166 21612.53 374.78 42704.83 88888.00 2024-06-14 17:02:05.000 166 21612.56 374.75 42704.86 47817.42 2024-06-14 17:02:06.000 166 21612.60 374.72 42704.91 88888.00 2024-06-14 17:02:07.000 166 21612.59 374.66 42704.94 88888.00 2024-06-14 17:02:08.000 166 21612.60 374.63 42704.96 88888.00 2024-06-14 17:02:09.000 166 21612.63 374.63 42705.02 88888.00 2024-06-14 17:02:10.000 166 21612.64 374.64 42705.06 47817.58 2024-06-14 17:02:11.000 166 21612.62 374.65 42705.03 88888.00 2024-06-14 17:02:12.000 166 21612.63 374.66 42704.96 88888.00 2024-06-14 17:02:13.000 166 21612.64 374.66 42704.90 88888.00 2024-06-14 17:02:14.000 166 21612.63 374.69 42704.90 88888.00 2024-06-14 17:02:15.000 166 21612.63 374.75 42704.93 47817.35 2024-06-14 17:02:16.000 166 21612.63 374.74 42704.93 88888.00 2024-06-14 17:02:17.000 166 21612.60 374.70 42704.91 88888.00 2024-06-14 17:02:18.000 166 21612.57 374.72 42704.94 88888.00 2024-06-14 17:02:19.000 166 21612.56 374.74 42704.98 88888.00 2024-06-14 17:02:20.000 166 21612.57 374.74 42704.95 47817.77 2024-06-14 17:02:21.000 166 21612.58 374.74 42704.91 88888.00 2024-06-14 17:02:22.000 166 21612.58 374.77 42704.93 88888.00 2024-06-14 17:02:23.000 166 21612.54 374.77 42704.96 88888.00 2024-06-14 17:02:24.000 166 21612.53 374.73 42704.99 88888.00 2024-06-14 17:02:25.000 166 21612.55 374.74 42705.02 47817.24 2024-06-14 17:02:26.000 166 21612.53 374.79 42705.02 88888.00 2024-06-14 17:02:27.000 166 21612.51 374.82 42705.02 88888.00 2024-06-14 17:02:28.000 166 21612.52 374.79 42705.02 88888.00 2024-06-14 17:02:29.000 166 21612.52 374.75 42705.02 88888.00 2024-06-14 17:02:30.000 166 21612.48 374.76 42704.98 47817.82 2024-06-14 17:02:31.000 166 21612.44 374.80 42704.95 88888.00 2024-06-14 17:02:32.000 166 21612.43 374.84 42704.95 88888.00 2024-06-14 17:02:33.000 166 21612.46 374.84 42704.91 88888.00 2024-06-14 17:02:34.000 166 21612.43 374.85 42704.88 88888.00 2024-06-14 17:02:35.000 166 21612.39 374.88 42704.90 47817.57 2024-06-14 17:02:36.000 166 21612.42 374.86 42704.95 88888.00 2024-06-14 17:02:37.000 166 21612.47 374.84 42704.99 88888.00 2024-06-14 17:02:38.000 166 21612.44 374.85 42705.00 88888.00 2024-06-14 17:02:39.000 166 21612.38 374.86 42705.00 88888.00 2024-06-14 17:02:40.000 166 21612.34 374.86 42705.00 47817.51 2024-06-14 17:02:41.000 166 21612.35 374.87 42705.00 88888.00 2024-06-14 17:02:42.000 166 21612.41 374.89 42705.00 88888.00 2024-06-14 17:02:43.000 166 21612.45 374.92 42705.02 88888.00 2024-06-14 17:02:44.000 166 21612.46 374.92 42705.03 88888.00 2024-06-14 17:02:45.000 166 21612.44 374.91 42704.99 47817.92 2024-06-14 17:02:46.000 166 21612.43 374.89 42704.95 88888.00 2024-06-14 17:02:47.000 166 21612.42 374.85 42704.94 88888.00 2024-06-14 17:02:48.000 166 21612.44 374.81 42704.95 88888.00 2024-06-14 17:02:49.000 166 21612.50 374.80 42704.98 88888.00 2024-06-14 17:02:50.000 166 21612.53 374.82 42704.99 47817.64 2024-06-14 17:02:51.000 166 21612.52 374.84 42704.98 88888.00 2024-06-14 17:02:52.000 166 21612.50 374.84 42704.96 88888.00 2024-06-14 17:02:53.000 166 21612.54 374.82 42704.96 88888.00 2024-06-14 17:02:54.000 166 21612.58 374.81 42704.97 88888.00 2024-06-14 17:02:55.000 166 21612.58 374.80 42704.98 99999.00 2024-06-14 17:02:56.000 166 21612.56 374.79 42705.00 99999.00 2024-06-14 17:02:57.000 166 21612.56 374.76 42705.00 99999.00 2024-06-14 17:02:58.000 166 21612.58 374.75 42705.01 99999.00 2024-06-14 17:02:59.000 166 21612.58 374.78 42705.02 99999.00 2024-06-14 17:03:00.000 166 21612.58 374.82 42704.99 47817.70 2024-06-14 17:03:01.000 166 21612.61 374.83 42704.94 88888.00 2024-06-14 17:03:02.000 166 21612.66 374.79 42704.92 88888.00 2024-06-14 17:03:03.000 166 21612.67 374.72 42704.96 88888.00 2024-06-14 17:03:04.000 166 21612.63 374.68 42704.98 88888.00 2024-06-14 17:03:05.000 166 21612.64 374.74 42704.98 47817.89 2024-06-14 17:03:06.000 166 21612.68 374.80 42704.99 88888.00 2024-06-14 17:03:07.000 166 21612.68 374.80 42705.01 88888.00 2024-06-14 17:03:08.000 166 21612.61 374.76 42704.97 88888.00 2024-06-14 17:03:09.000 166 21612.61 374.75 42704.91 88888.00 2024-06-14 17:03:10.000 166 21612.68 374.75 42704.90 47818.05 2024-06-14 17:03:11.000 166 21612.70 374.73 42704.96 88888.00 2024-06-14 17:03:12.000 166 21612.69 374.71 42705.01 88888.00 2024-06-14 17:03:13.000 166 21612.71 374.74 42705.02 88888.00 2024-06-14 17:03:14.000 166 21612.73 374.75 42704.98 88888.00 2024-06-14 17:03:15.000 166 21612.75 374.76 42704.98 47817.63 2024-06-14 17:03:16.000 166 21612.75 374.80 42705.02 88888.00 2024-06-14 17:03:17.000 166 21612.74 374.82 42705.04 88888.00 2024-06-14 17:03:18.000 166 21612.76 374.81 42705.02 88888.00 2024-06-14 17:03:19.000 166 21612.77 374.79 42705.00 88888.00 2024-06-14 17:03:20.000 166 21612.76 374.79 42705.01 47818.08 2024-06-14 17:03:21.000 166 21612.74 374.80 42705.04 88888.00 2024-06-14 17:03:22.000 166 21612.72 374.81 42705.05 88888.00 2024-06-14 17:03:23.000 166 21612.70 374.87 42705.06 88888.00 2024-06-14 17:03:24.000 166 21612.67 374.95 42705.06 88888.00 2024-06-14 17:03:25.000 166 21612.63 374.98 42705.05 47817.71 2024-06-14 17:03:26.000 166 21612.63 374.99 42705.06 88888.00 2024-06-14 17:03:27.000 166 21612.66 374.99 42705.06 88888.00 2024-06-14 17:03:28.000 166 21612.67 375.00 42705.02 88888.00 2024-06-14 17:03:29.000 166 21612.66 374.99 42704.96 88888.00 2024-06-14 17:03:30.000 166 21612.62 374.92 42704.90 47817.88 2024-06-14 17:03:31.000 166 21612.63 374.89 42704.91 88888.00 2024-06-14 17:03:32.000 166 21612.67 374.98 42705.02 88888.00 2024-06-14 17:03:33.000 166 21612.68 375.05 42705.07 88888.00 2024-06-14 17:03:34.000 166 21612.65 375.06 42705.06 88888.00 2024-06-14 17:03:35.000 166 21612.62 375.04 42705.03 47818.03 2024-06-14 17:03:36.000 166 21612.65 375.03 42705.02 88888.00 2024-06-14 17:03:37.000 166 21612.69 375.00 42705.04 88888.00 2024-06-14 17:03:38.000 166 21612.69 375.01 42705.07 88888.00 2024-06-14 17:03:39.000 166 21612.66 375.07 42705.13 88888.00 2024-06-14 17:03:40.000 166 21612.65 375.16 42705.19 99999.00 2024-06-14 17:03:41.000 166 21612.62 375.17 42705.19 99999.00 2024-06-14 17:03:42.000 166 21612.57 375.13 42705.14 99999.00 2024-06-14 17:03:43.000 166 21612.52 375.09 42705.15 99999.00 2024-06-14 17:03:44.000 166 21612.48 375.05 42705.16 99999.00 2024-06-14 17:03:45.000 166 21612.47 375.04 42705.14 47817.29 2024-06-14 17:03:46.000 166 21612.50 375.08 42705.16 88888.00 2024-06-14 17:03:47.000 166 21612.53 375.13 42705.20 88888.00 2024-06-14 17:03:48.000 166 21612.53 375.14 42705.20 88888.00 2024-06-14 17:03:49.000 166 21612.54 375.12 42705.18 88888.00 2024-06-14 17:03:50.000 166 21612.55 375.08 42705.23 47817.85 2024-06-14 17:03:51.000 166 21612.52 375.04 42705.31 88888.00 2024-06-14 17:03:52.000 166 21612.48 375.04 42705.34 88888.00 2024-06-14 17:03:53.000 166 21612.44 375.05 42705.33 88888.00 2024-06-14 17:03:54.000 166 21612.44 375.05 42705.34 88888.00 2024-06-14 17:03:55.000 166 21612.45 375.06 42705.38 47818.06 2024-06-14 17:03:56.000 166 21612.44 375.07 42705.38 88888.00 2024-06-14 17:03:57.000 166 21612.42 375.10 42705.38 88888.00 2024-06-14 17:03:58.000 166 21612.40 375.14 42705.39 88888.00 2024-06-14 17:03:59.000 166 21612.41 375.14 42705.40 88888.00 2024-06-14 17:04:00.000 166 21612.42 375.14 42705.42 47817.62 2024-06-14 17:04:01.000 166 21612.42 375.16 42705.46 88888.00 2024-06-14 17:04:02.000 166 21612.42 375.18 42705.47 88888.00 2024-06-14 17:04:03.000 166 21612.42 375.18 42705.41 88888.00 2024-06-14 17:04:04.000 166 21612.40 375.16 42705.34 88888.00 2024-06-14 17:04:05.000 166 21612.38 375.14 42705.30 47818.13 2024-06-14 17:04:06.000 166 21612.34 375.15 42705.33 88888.00 2024-06-14 17:04:07.000 166 21612.28 375.14 42705.38 88888.00 2024-06-14 17:04:08.000 166 21612.24 375.12 42705.36 88888.00 2024-06-14 17:04:09.000 166 21612.26 375.15 42705.32 88888.00 2024-06-14 17:04:10.000 166 21612.29 375.22 42705.32 47817.85 2024-06-14 17:04:11.000 166 21612.30 375.25 42705.38 88888.00 2024-06-14 17:04:12.000 166 21612.30 375.23 42705.43 88888.00 2024-06-14 17:04:13.000 166 21612.29 375.22 42705.41 88888.00 2024-06-14 17:04:14.000 166 21612.24 375.21 42705.35 88888.00 2024-06-14 17:04:15.000 166 21612.17 375.21 42705.30 47818.36 2024-06-14 17:04:16.000 166 21612.14 375.22 42705.28 88888.00 2024-06-14 17:04:17.000 166 21612.16 375.23 42705.29 88888.00 2024-06-14 17:04:18.000 166 21612.20 375.28 42705.31 88888.00 2024-06-14 17:04:19.000 166 21612.25 375.33 42705.33 88888.00 2024-06-14 17:04:20.000 166 21612.28 375.34 42705.36 47817.78 2024-06-14 17:04:21.000 166 21612.26 375.32 42705.38 88888.00 2024-06-14 17:04:22.000 166 21612.24 375.31 42705.36 88888.00 2024-06-14 17:04:23.000 166 21612.24 375.30 42705.32 88888.00 2024-06-14 17:04:24.000 166 21612.26 375.27 42705.30 88888.00 2024-06-14 17:04:25.000 166 21612.28 375.24 42705.31 99999.00 2024-06-14 17:04:26.000 166 21612.31 375.25 42705.34 99999.00 2024-06-14 17:04:27.000 166 21612.34 375.30 42705.40 99999.00 2024-06-14 17:04:28.000 166 21612.38 375.31 42705.46 99999.00 2024-06-14 17:04:29.000 166 21612.38 375.27 42705.45 99999.00 2024-06-14 17:04:30.000 166 21612.34 375.24 42705.39 47818.21 2024-06-14 17:04:31.000 166 21612.31 375.21 42705.33 88888.00 2024-06-14 17:04:32.000 166 21612.31 375.14 42705.31 88888.00 2024-06-14 17:04:33.000 166 21612.31 375.10 42705.29 88888.00 2024-06-14 17:04:34.000 166 21612.31 375.16 42705.28 88888.00 2024-06-14 17:04:35.000 166 21612.31 375.25 42705.29 47818.27 2024-06-14 17:04:36.000 166 21612.31 375.28 42705.30 88888.00 2024-06-14 17:04:37.000 166 21612.33 375.28 42705.34 88888.00 2024-06-14 17:04:38.000 166 21612.39 375.30 42705.38 88888.00 2024-06-14 17:04:39.000 166 21612.44 375.31 42705.41 88888.00 2024-06-14 17:04:40.000 166 21612.43 375.29 42705.44 47818.00 2024-06-14 17:04:41.000 166 21612.38 375.25 42705.43 88888.00 2024-06-14 17:04:42.000 166 21612.33 375.24 42705.44 88888.00 2024-06-14 17:04:43.000 166 21612.31 375.25 42705.46 88888.00 2024-06-14 17:04:44.000 166 21612.31 375.27 42705.48 88888.00 2024-06-14 17:04:45.000 166 21612.33 375.29 42705.46 47818.23 2024-06-14 17:04:46.000 166 21612.34 375.29 42705.40 88888.00 2024-06-14 17:04:47.000 166 21612.33 375.28 42705.31 88888.00 2024-06-14 17:04:48.000 166 21612.35 375.28 42705.28 88888.00 2024-06-14 17:04:49.000 166 21612.38 375.29 42705.31 88888.00 2024-06-14 17:04:50.000 166 21612.38 375.30 42705.33 99999.00 2024-06-14 17:04:51.000 166 21612.36 375.32 42705.35 99999.00 2024-06-14 17:04:52.000 166 21612.36 375.35 42705.37 99999.00 2024-06-14 17:04:53.000 166 21612.34 375.36 42705.38 99999.00 2024-06-14 17:04:54.000 166 21612.33 375.36 42705.38 99999.00 2024-06-14 17:04:55.000 166 21612.34 375.35 42705.38 47818.30 2024-06-14 17:04:56.000 166 21612.37 375.33 42705.36 88888.00 2024-06-14 17:04:57.000 166 21612.38 375.31 42705.34 88888.00 2024-06-14 17:04:58.000 166 21612.41 375.31 42705.38 88888.00 2024-06-14 17:04:59.000 166 21612.46 375.30 42705.47 88888.00 2024-06-14 17:05:00.000 166 21612.48 375.27 42705.48 47818.21 2024-06-14 17:05:01.000 166 21612.46 375.26 42705.43 88888.00 2024-06-14 17:05:02.000 166 21612.38 375.30 42705.35 88888.00 2024-06-14 17:05:03.000 166 21612.32 375.32 42705.30 88888.00 2024-06-14 17:05:04.000 166 21612.31 375.32 42705.33 88888.00 2024-06-14 17:05:05.000 166 21612.33 375.29 42705.39 47818.05 2024-06-14 17:05:06.000 166 21612.32 375.29 42705.43 88888.00 2024-06-14 17:05:07.000 166 21612.32 375.33 42705.45 88888.00 2024-06-14 17:05:08.000 166 21612.30 375.35 42705.45 88888.00 2024-06-14 17:05:09.000 166 21612.25 375.36 42705.43 88888.00 2024-06-14 17:05:10.000 166 21612.20 375.37 42705.39 47818.24 2024-06-14 17:05:11.000 166 21612.18 375.33 42705.35 88888.00 2024-06-14 17:05:12.000 166 21612.19 375.31 42705.34 88888.00 2024-06-14 17:05:13.000 166 21612.21 375.33 42705.37 88888.00 2024-06-14 17:05:14.000 166 21612.22 375.37 42705.41 88888.00 2024-06-14 17:05:15.000 166 21612.23 375.40 42705.43 47817.97 2024-06-14 17:05:16.000 166 21612.21 375.40 42705.43 88888.00 2024-06-14 17:05:17.000 166 21612.19 375.40 42705.41 88888.00 2024-06-14 17:05:18.000 166 21612.19 375.43 42705.43 88888.00 2024-06-14 17:05:19.000 166 21612.22 375.44 42705.46 88888.00 2024-06-14 17:05:20.000 166 21612.24 375.40 42705.45 47818.17 2024-06-14 17:05:21.000 166 21612.22 375.38 42705.41 88888.00 2024-06-14 17:05:22.000 166 21612.15 375.43 42705.39 88888.00 2024-06-14 17:05:23.000 166 21612.08 375.48 42705.41 88888.00 2024-06-14 17:05:24.000 166 21612.06 375.47 42705.44 88888.00 2024-06-14 17:05:25.000 166 21612.07 375.44 42705.43 47817.82 2024-06-14 17:05:26.000 166 21612.09 375.43 42705.40 88888.00 2024-06-14 17:05:27.000 166 21612.07 375.45 42705.39 88888.00 2024-06-14 17:05:28.000 166 21612.04 375.49 42705.41 88888.00 2024-06-14 17:05:29.000 166 21612.03 375.51 42705.41 88888.00 2024-06-14 17:05:30.000 166 21612.04 375.50 42705.41 47818.12 2024-06-14 17:05:31.000 166 21612.03 375.46 42705.38 88888.00 2024-06-14 17:05:32.000 166 21612.04 375.43 42705.37 88888.00 2024-06-14 17:05:33.000 166 21612.08 375.42 42705.41 88888.00 2024-06-14 17:05:34.000 166 21612.08 375.44 42705.47 88888.00 2024-06-14 17:05:35.000 166 21612.03 375.46 42705.48 47818.21 2024-06-14 17:05:36.000 166 21612.01 375.48 42705.47 88888.00 2024-06-14 17:05:37.000 166 21612.04 375.49 42705.48 88888.00 2024-06-14 17:05:38.000 166 21612.07 375.49 42705.49 88888.00 2024-06-14 17:05:39.000 166 21612.04 375.46 42705.51 88888.00 2024-06-14 17:05:40.000 166 21612.01 375.45 42705.54 47817.83 2024-06-14 17:05:41.000 166 21612.03 375.47 42705.53 88888.00 2024-06-14 17:05:42.000 166 21612.07 375.51 42705.49 88888.00 2024-06-14 17:05:43.000 166 21612.07 375.51 42705.50 88888.00 2024-06-14 17:05:44.000 166 21612.05 375.47 42705.56 88888.00 2024-06-14 17:05:45.000 166 21612.06 375.44 42705.60 47818.15 2024-06-14 17:05:46.000 166 21612.10 375.44 42705.59 88888.00 2024-06-14 17:05:47.000 166 21612.08 375.44 42705.52 88888.00 2024-06-14 17:05:48.000 166 21612.07 375.46 42705.51 88888.00 2024-06-14 17:05:49.000 166 21612.10 375.48 42705.56 88888.00 2024-06-14 17:05:50.000 166 21612.14 375.50 42705.60 47818.17 2024-06-14 17:05:51.000 166 21612.17 375.52 42705.64 88888.00 2024-06-14 17:05:52.000 166 21612.18 375.51 42705.68 88888.00 2024-06-14 17:05:53.000 166 21612.16 375.52 42705.66 88888.00 2024-06-14 17:05:54.000 166 21612.15 375.53 42705.64 88888.00 2024-06-14 17:05:55.000 166 21612.14 375.50 42705.63 47818.24 2024-06-14 17:05:56.000 166 21612.15 375.48 42705.62 88888.00 2024-06-14 17:05:57.000 166 21612.18 375.48 42705.60 88888.00 2024-06-14 17:05:58.000 166 21612.24 375.52 42705.62 88888.00 2024-06-14 17:05:59.000 166 21612.28 375.57 42705.66 88888.00 2024-06-14 17:06:00.000 166 21612.31 375.59 42705.64 47818.03 2024-06-14 17:06:01.000 166 21612.30 375.60 42705.64 88888.00 2024-06-14 17:06:02.000 166 21612.28 375.64 42705.68 88888.00 2024-06-14 17:06:03.000 166 21612.26 375.65 42705.67 88888.00 2024-06-14 17:06:04.000 166 21612.26 375.61 42705.59 88888.00 2024-06-14 17:06:05.000 166 21612.29 375.57 42705.57 47818.17 2024-06-14 17:06:06.000 166 21612.31 375.56 42705.64 88888.00 2024-06-14 17:06:07.000 166 21612.31 375.58 42705.71 88888.00 2024-06-14 17:06:08.000 166 21612.31 375.62 42705.77 88888.00 2024-06-14 17:06:09.000 166 21612.29 375.64 42705.78 88888.00 2024-06-14 17:06:10.000 166 21612.28 375.63 42705.77 47817.74 2024-06-14 17:06:11.000 166 21612.28 375.61 42705.75 88888.00 2024-06-14 17:06:12.000 166 21612.30 375.58 42705.69 88888.00 2024-06-14 17:06:13.000 166 21612.33 375.56 42705.64 88888.00 2024-06-14 17:06:14.000 166 21612.35 375.54 42705.65 88888.00 2024-06-14 17:06:15.000 166 21612.32 375.54 42705.65 47818.23 2024-06-14 17:06:16.000 166 21612.28 375.56 42705.63 88888.00 2024-06-14 17:06:17.000 166 21612.29 375.57 42705.64 88888.00 2024-06-14 17:06:18.000 166 21612.36 375.55 42705.67 88888.00 2024-06-14 17:06:19.000 166 21612.40 375.54 42705.68 88888.00 2024-06-14 17:06:20.000 166 21612.42 375.54 42705.66 99999.00 2024-06-14 17:06:21.000 166 21612.43 375.55 42705.64 99999.00 2024-06-14 17:06:22.000 166 21612.46 375.55 42705.61 99999.00 2024-06-14 17:06:23.000 166 21612.45 375.54 42705.61 99999.00 2024-06-14 17:06:24.000 166 21612.43 375.52 42705.64 99999.00 2024-06-14 17:06:25.000 166 21612.44 375.49 42705.62 47818.11 2024-06-14 17:06:26.000 166 21612.42 375.48 42705.57 88888.00 2024-06-14 17:06:27.000 166 21612.42 375.49 42705.56 88888.00 2024-06-14 17:06:28.000 166 21612.50 375.47 42705.60 88888.00 2024-06-14 17:06:29.000 166 21612.58 375.45 42705.64 88888.00 2024-06-14 17:06:30.000 166 21612.60 375.46 42705.64 47818.43 2024-06-14 17:06:31.000 166 21612.60 375.51 42705.62 88888.00 2024-06-14 17:06:32.000 166 21612.60 375.55 42705.59 88888.00 2024-06-14 17:06:33.000 166 21612.58 375.55 42705.57 88888.00 2024-06-14 17:06:34.000 166 21612.52 375.54 42705.56 88888.00 2024-06-14 17:06:35.000 166 21612.43 375.57 42705.54 47818.03 2024-06-14 17:06:36.000 166 21612.42 375.59 42705.48 88888.00 2024-06-14 17:06:37.000 166 21612.46 375.59 42705.43 88888.00 2024-06-14 17:06:38.000 166 21612.49 375.56 42705.45 88888.00 2024-06-14 17:06:39.000 166 21612.47 375.53 42705.47 88888.00 2024-06-14 17:06:40.000 166 21612.45 375.53 42705.48 47818.21 2024-06-14 17:06:41.000 166 21612.49 375.58 42705.52 88888.00 2024-06-14 17:06:42.000 166 21612.53 375.63 42705.55 88888.00 2024-06-14 17:06:43.000 166 21612.54 375.66 42705.51 88888.00 2024-06-14 17:06:44.000 166 21612.56 375.68 42705.51 88888.00 2024-06-14 17:06:45.000 166 21612.57 375.69 42705.57 47818.05 2024-06-14 17:06:46.000 166 21612.55 375.67 42705.59 88888.00 2024-06-14 17:06:47.000 166 21612.56 375.63 42705.55 88888.00 2024-06-14 17:06:48.000 166 21612.59 375.65 42705.50 88888.00 2024-06-14 17:06:49.000 166 21612.64 375.69 42705.48 88888.00 2024-06-14 17:06:50.000 166 21612.66 375.67 42705.49 47817.92 2024-06-14 17:06:51.000 166 21612.66 375.64 42705.50 88888.00 2024-06-14 17:06:52.000 166 21612.68 375.66 42705.50 88888.00 2024-06-14 17:06:53.000 166 21612.70 375.68 42705.50 88888.00 2024-06-14 17:06:54.000 166 21612.69 375.64 42705.51 88888.00 2024-06-14 17:06:55.000 166 21612.66 375.56 42705.52 47818.54 2024-06-14 17:06:56.000 166 21612.67 375.52 42705.50 88888.00 2024-06-14 17:06:57.000 166 21612.75 375.53 42705.50 88888.00 2024-06-14 17:06:58.000 166 21612.77 375.55 42705.52 88888.00 2024-06-14 17:06:59.000 166 21612.68 375.53 42705.54 88888.00 2024-06-14 17:07:00.000 166 21612.62 375.52 42705.52 47818.03 2024-06-14 17:07:01.000 166 21612.63 375.56 42705.48 88888.00 2024-06-14 17:07:02.000 166 21612.63 375.60 42705.46 88888.00 2024-06-14 17:07:03.000 166 21612.61 375.61 42705.44 88888.00 2024-06-14 17:07:04.000 166 21612.63 375.61 42705.46 88888.00 2024-06-14 17:07:05.000 166 21612.68 375.63 42705.50 47818.24 2024-06-14 17:07:06.000 166 21612.71 375.65 42705.52 88888.00 2024-06-14 17:07:07.000 166 21612.72 375.66 42705.56 88888.00 2024-06-14 17:07:08.000 166 21612.74 375.65 42705.58 88888.00 2024-06-14 17:07:09.000 166 21612.77 375.64 42705.54 88888.00 2024-06-14 17:07:10.000 166 21612.80 375.65 42705.48 47817.62 2024-06-14 17:07:11.000 166 21612.80 375.66 42705.48 88888.00 2024-06-14 17:07:12.000 166 21612.79 375.66 42705.53 88888.00 2024-06-14 17:07:13.000 166 21612.80 375.63 42705.55 88888.00 2024-06-14 17:07:14.000 166 21612.80 375.60 42705.54 88888.00 2024-06-14 17:07:15.000 166 21612.77 375.57 42705.57 47818.62 2024-06-14 17:07:16.000 166 21612.77 375.57 42705.61 88888.00 2024-06-14 17:07:17.000 166 21612.81 375.62 42705.62 88888.00 2024-06-14 17:07:18.000 166 21612.85 375.62 42705.64 88888.00 2024-06-14 17:07:19.000 166 21612.85 375.57 42705.64 88888.00 2024-06-14 17:07:20.000 166 21612.82 375.57 42705.61 47818.24 2024-06-14 17:07:21.000 166 21612.81 375.62 42705.56 88888.00 2024-06-14 17:07:22.000 166 21612.82 375.65 42705.56 88888.00 2024-06-14 17:07:23.000 166 21612.84 375.65 42705.61 88888.00 2024-06-14 17:07:24.000 166 21612.84 375.63 42705.64 88888.00 2024-06-14 17:07:25.000 166 21612.83 375.60 42705.59 47818.10 2024-06-14 17:07:26.000 166 21612.83 375.60 42705.54 88888.00 2024-06-14 17:07:27.000 166 21612.83 375.63 42705.52 88888.00 2024-06-14 17:07:28.000 166 21612.84 375.66 42705.55 88888.00 2024-06-14 17:07:29.000 166 21612.86 375.68 42705.60 88888.00 2024-06-14 17:07:30.000 166 21612.88 375.68 42705.64 47818.13 2024-06-14 17:07:31.000 166 21612.89 375.68 42705.61 88888.00 2024-06-14 17:07:32.000 166 21612.88 375.68 42705.54 88888.00 2024-06-14 17:07:33.000 166 21612.89 375.69 42705.50 88888.00 2024-06-14 17:07:34.000 166 21612.90 375.68 42705.54 88888.00 2024-06-14 17:07:35.000 166 21612.86 375.65 42705.57 47818.72 2024-06-14 17:07:36.000 166 21612.82 375.62 42705.59 88888.00 2024-06-14 17:07:37.000 166 21612.82 375.63 42705.62 88888.00 2024-06-14 17:07:38.000 166 21612.82 375.68 42705.63 88888.00 2024-06-14 17:07:39.000 166 21612.85 375.72 42705.62 88888.00 2024-06-14 17:07:40.000 166 21612.94 375.74 42705.59 47818.64 2024-06-14 17:07:41.000 166 21612.99 375.77 42705.55 88888.00 2024-06-14 17:07:42.000 166 21612.94 375.79 42705.51 88888.00 2024-06-14 17:07:43.000 166 21612.88 375.76 42705.48 88888.00 2024-06-14 17:07:44.000 166 21612.86 375.73 42705.47 88888.00 2024-06-14 17:07:45.000 166 21612.88 375.78 42705.51 47818.48 2024-06-14 17:07:46.000 166 21612.89 375.85 42705.54 88888.00 2024-06-14 17:07:47.000 166 21612.90 375.87 42705.55 88888.00 2024-06-14 17:07:48.000 166 21612.89 375.83 42705.57 88888.00 2024-06-14 17:07:49.000 166 21612.85 375.77 42705.59 88888.00 2024-06-14 17:07:50.000 166 21612.79 375.73 42705.57 47818.32 2024-06-14 17:07:51.000 166 21612.75 375.71 42705.55 88888.00 2024-06-14 17:07:52.000 166 21612.73 375.71 42705.54 88888.00 2024-06-14 17:07:53.000 166 21612.73 375.74 42705.54 88888.00 2024-06-14 17:07:54.000 166 21612.78 375.77 42705.54 88888.00 2024-06-14 17:07:55.000 166 21612.86 375.78 42705.55 47818.03 2024-06-14 17:07:56.000 166 21612.90 375.78 42705.55 88888.00 2024-06-14 17:07:57.000 166 21612.92 375.75 42705.57 88888.00 2024-06-14 17:07:58.000 166 21612.94 375.71 42705.64 88888.00 2024-06-14 17:07:59.000 166 21612.94 375.70 42705.68 88888.00 2024-06-14 17:08:00.000 166 21612.90 375.70 42705.66 47818.55 2024-06-14 17:08:01.000 166 21612.87 375.69 42705.63 88888.00 2024-06-14 17:08:02.000 166 21612.85 375.70 42705.59 88888.00 2024-06-14 17:08:03.000 166 21612.85 375.73 42705.61 88888.00 2024-06-14 17:08:04.000 166 21612.86 375.76 42705.68 88888.00 2024-06-14 17:08:05.000 166 21612.87 375.75 42705.71 47818.04 2024-06-14 17:08:06.000 166 21612.86 375.72 42705.67 88888.00 2024-06-14 17:08:07.000 166 21612.86 375.71 42705.66 88888.00 2024-06-14 17:08:08.000 166 21612.88 375.70 42705.70 88888.00 2024-06-14 17:08:09.000 166 21612.90 375.69 42705.73 88888.00 2024-06-14 17:08:10.000 166 21612.85 375.72 42705.72 47818.32 2024-06-14 17:08:11.000 166 21612.74 375.80 42705.71 88888.00 2024-06-14 17:08:12.000 166 21612.68 375.86 42705.67 88888.00 2024-06-14 17:08:13.000 166 21612.67 375.88 42705.62 88888.00 2024-06-14 17:08:14.000 166 21612.66 375.89 42705.59 88888.00 2024-06-14 17:08:15.000 166 21612.68 375.90 42705.60 47818.63 2024-06-14 17:08:16.000 166 21612.72 375.92 42705.61 88888.00 2024-06-14 17:08:17.000 166 21612.74 375.96 42705.62 88888.00 2024-06-14 17:08:18.000 166 21612.73 376.01 42705.62 88888.00 2024-06-14 17:08:19.000 166 21612.70 376.02 42705.62 88888.00 2024-06-14 17:08:20.000 166 21612.73 375.99 42705.64 47818.80 2024-06-14 17:08:21.000 166 21612.79 375.99 42705.68 88888.00 2024-06-14 17:08:22.000 166 21612.81 376.04 42705.70 88888.00 2024-06-14 17:08:23.000 166 21612.78 376.04 42705.69 88888.00 2024-06-14 17:08:24.000 166 21612.76 376.00 42705.69 88888.00 2024-06-14 17:08:25.000 166 21612.73 375.98 42705.72 47818.29 2024-06-14 17:08:26.000 166 21612.72 375.99 42705.80 88888.00 2024-06-14 17:08:27.000 166 21612.69 375.97 42705.84 88888.00 2024-06-14 17:08:28.000 166 21612.66 375.95 42705.84 88888.00 2024-06-14 17:08:29.000 166 21612.68 376.02 42705.82 88888.00 2024-06-14 17:08:30.000 166 21612.71 376.08 42705.80 47818.42 2024-06-14 17:08:31.000 166 21612.68 376.05 42705.78 88888.00 2024-06-14 17:08:32.000 166 21612.67 376.01 42705.74 88888.00 2024-06-14 17:08:33.000 166 21612.69 376.01 42705.69 88888.00 2024-06-14 17:08:34.000 166 21612.69 376.06 42705.66 88888.00 2024-06-14 17:08:35.000 166 21612.66 376.11 42705.69 47818.54 2024-06-14 17:08:36.000 166 21612.63 376.12 42705.75 88888.00 2024-06-14 17:08:37.000 166 21612.62 376.11 42705.79 88888.00 2024-06-14 17:08:38.000 166 21612.61 376.07 42705.76 88888.00 2024-06-14 17:08:39.000 166 21612.62 376.06 42705.73 88888.00 2024-06-14 17:08:40.000 166 21612.66 376.09 42705.74 99999.00 2024-06-14 17:08:41.000 166 21612.69 376.09 42705.78 99999.00 2024-06-14 17:08:42.000 166 21612.70 376.10 42705.79 99999.00 2024-06-14 17:08:43.000 166 21612.69 376.14 42705.81 99999.00 2024-06-14 17:08:44.000 166 21612.68 376.16 42705.82 99999.00 2024-06-14 17:08:45.000 166 21612.66 376.12 42705.79 47818.47 2024-06-14 17:08:46.000 166 21612.65 376.08 42705.74 88888.00 2024-06-14 17:08:47.000 166 21612.62 376.06 42705.77 88888.00 2024-06-14 17:08:48.000 166 21612.60 376.08 42705.84 88888.00 2024-06-14 17:08:49.000 166 21612.60 376.10 42705.86 88888.00 2024-06-14 17:08:50.000 166 21612.61 376.11 42705.84 47818.32 2024-06-14 17:08:51.000 166 21612.59 376.12 42705.83 88888.00 2024-06-14 17:08:52.000 166 21612.57 376.13 42705.85 88888.00 2024-06-14 17:08:53.000 166 21612.61 376.12 42705.88 88888.00 2024-06-14 17:08:54.000 166 21612.64 376.11 42705.91 88888.00 2024-06-14 17:08:55.000 166 21612.63 376.09 42705.94 47818.40 2024-06-14 17:08:56.000 166 21612.62 376.08 42705.94 88888.00 2024-06-14 17:08:57.000 166 21612.63 376.09 42705.93 88888.00 2024-06-14 17:08:58.000 166 21612.61 376.13 42705.92 88888.00 2024-06-14 17:08:59.000 166 21612.57 376.19 42705.94 88888.00 2024-06-14 17:09:00.000 166 21612.50 376.19 42705.96 47818.71 2024-06-14 17:09:01.000 166 21612.44 376.15 42705.94 88888.00 2024-06-14 17:09:02.000 166 21612.45 376.15 42705.91 88888.00 2024-06-14 17:09:03.000 166 21612.53 376.14 42705.91 88888.00 2024-06-14 17:09:04.000 166 21612.57 376.08 42705.91 88888.00 2024-06-14 17:09:05.000 166 21612.55 376.05 42705.89 47819.20 2024-06-14 17:09:06.000 166 21612.58 376.06 42705.91 88888.00 2024-06-14 17:09:07.000 166 21612.63 376.05 42705.97 88888.00 2024-06-14 17:09:08.000 166 21612.60 376.01 42705.94 88888.00 2024-06-14 17:09:09.000 166 21612.54 376.00 42705.88 88888.00 2024-06-14 17:09:10.000 166 21612.53 376.00 42705.89 47818.98 2024-06-14 17:09:11.000 166 21612.56 376.02 42705.90 88888.00 2024-06-14 17:09:12.000 166 21612.59 376.06 42705.89 88888.00 2024-06-14 17:09:13.000 166 21612.63 376.07 42705.88 88888.00 2024-06-14 17:09:14.000 166 21612.66 376.10 42705.90 88888.00 2024-06-14 17:09:15.000 166 21612.65 376.15 42705.92 47818.95 2024-06-14 17:09:16.000 166 21612.60 376.14 42705.93 88888.00 2024-06-14 17:09:17.000 166 21612.57 376.09 42705.93 88888.00 2024-06-14 17:09:18.000 166 21612.57 376.08 42705.89 88888.00 2024-06-14 17:09:19.000 166 21612.58 376.12 42705.86 88888.00 2024-06-14 17:09:20.000 166 21612.60 376.15 42705.85 47818.45 2024-06-14 17:09:21.000 166 21612.60 376.17 42705.85 88888.00 2024-06-14 17:09:22.000 166 21612.60 376.16 42705.85 88888.00 2024-06-14 17:09:23.000 166 21612.64 376.15 42705.85 88888.00 2024-06-14 17:09:24.000 166 21612.69 376.17 42705.88 88888.00 2024-06-14 17:09:25.000 166 21612.72 376.22 42705.93 47818.62 2024-06-14 17:09:26.000 166 21612.72 376.24 42705.97 88888.00 2024-06-14 17:09:27.000 166 21612.69 376.20 42705.98 88888.00 2024-06-14 17:09:28.000 166 21612.66 376.13 42705.94 88888.00 2024-06-14 17:09:29.000 166 21612.62 376.12 42705.88 88888.00 2024-06-14 17:09:30.000 166 21612.62 376.16 42705.87 47818.71 2024-06-14 17:09:31.000 166 21612.65 376.18 42705.90 88888.00 2024-06-14 17:09:32.000 166 21612.67 376.15 42705.93 88888.00 2024-06-14 17:09:33.000 166 21612.66 376.12 42705.92 88888.00 2024-06-14 17:09:34.000 166 21612.67 376.10 42705.91 88888.00 2024-06-14 17:09:35.000 166 21612.67 376.08 42705.92 47818.88 2024-06-14 17:09:36.000 166 21612.64 376.07 42705.92 88888.00 2024-06-14 17:09:37.000 166 21612.61 376.12 42705.93 88888.00 2024-06-14 17:09:38.000 166 21612.60 376.19 42705.94 88888.00 2024-06-14 17:09:39.000 166 21612.62 376.20 42705.98 88888.00 2024-06-14 17:09:40.000 166 21612.66 376.18 42706.00 47818.57 2024-06-14 17:09:41.000 166 21612.69 376.18 42705.99 88888.00 2024-06-14 17:09:42.000 166 21612.66 376.19 42705.94 88888.00 2024-06-14 17:09:43.000 166 21612.60 376.17 42705.94 88888.00 2024-06-14 17:09:44.000 166 21612.59 376.14 42705.97 88888.00 2024-06-14 17:09:45.000 166 21612.60 376.13 42705.97 47818.73 2024-06-14 17:09:46.000 166 21612.60 376.18 42705.94 88888.00 2024-06-14 17:09:47.000 166 21612.62 376.24 42705.94 88888.00 2024-06-14 17:09:48.000 166 21612.66 376.26 42705.95 88888.00 2024-06-14 17:09:49.000 166 21612.68 376.25 42705.92 88888.00 2024-06-14 17:09:50.000 166 21612.66 376.26 42705.89 47818.98 2024-06-14 17:09:51.000 166 21612.66 376.32 42705.96 88888.00 2024-06-14 17:09:52.000 166 21612.67 376.38 42706.02 88888.00 2024-06-14 17:09:53.000 166 21612.63 376.43 42705.99 88888.00 2024-06-14 17:09:54.000 166 21612.58 376.44 42705.93 88888.00 2024-06-14 17:09:55.000 166 21612.58 376.42 42705.89 47818.78 2024-06-14 17:09:56.000 166 21612.63 376.41 42705.92 88888.00 2024-06-14 17:09:57.000 166 21612.69 376.42 42705.99 88888.00 2024-06-14 17:09:58.000 166 21612.71 376.42 42706.04 88888.00 2024-06-14 17:09:59.000 166 21612.66 376.39 42706.05 88888.00 2024-06-14 17:10:00.000 166 21612.59 376.37 42706.05 47818.73 2024-06-14 17:10:01.000 166 21612.52 376.37 42706.03 88888.00 2024-06-14 17:10:02.000 166 21612.48 376.40 42706.02 88888.00 2024-06-14 17:10:03.000 166 21612.47 376.44 42706.05 88888.00 2024-06-14 17:10:04.000 166 21612.48 376.44 42706.08 88888.00 2024-06-14 17:10:05.000 166 21612.49 376.44 42706.09 47818.48 2024-06-14 17:10:06.000 166 21612.53 376.46 42706.08 88888.00 2024-06-14 17:10:07.000 166 21612.56 376.49 42706.08 88888.00 2024-06-14 17:10:08.000 166 21612.57 376.46 42706.06 88888.00 2024-06-14 17:10:09.000 166 21612.59 376.40 42706.00 88888.00 2024-06-14 17:10:10.000 166 21612.61 376.39 42705.99 47819.05 2024-06-14 17:10:11.000 166 21612.60 376.41 42706.00 88888.00 2024-06-14 17:10:12.000 166 21612.61 376.42 42706.00 88888.00 2024-06-14 17:10:13.000 166 21612.63 376.43 42706.00 88888.00 2024-06-14 17:10:14.000 166 21612.61 376.47 42706.02 88888.00 2024-06-14 17:10:15.000 166 21612.59 376.49 42706.02 47819.34 2024-06-14 17:10:16.000 166 21612.60 376.49 42706.03 88888.00 2024-06-14 17:10:17.000 166 21612.65 376.49 42706.02 88888.00 2024-06-14 17:10:18.000 166 21612.69 376.52 42705.98 88888.00 2024-06-14 17:10:19.000 166 21612.72 376.57 42705.98 88888.00 2024-06-14 17:10:20.000 166 21612.72 376.59 42705.98 47818.79 2024-06-14 17:10:21.000 166 21612.72 376.56 42705.99 88888.00 2024-06-14 17:10:22.000 166 21612.73 376.53 42706.02 88888.00 2024-06-14 17:10:23.000 166 21612.70 376.49 42706.04 88888.00 2024-06-14 17:10:24.000 166 21612.68 376.43 42706.05 88888.00 2024-06-14 17:10:25.000 166 21612.73 376.40 42706.03 47818.78 2024-06-14 17:10:26.000 166 21612.81 376.40 42706.03 88888.00 2024-06-14 17:10:27.000 166 21612.83 376.40 42706.07 88888.00 2024-06-14 17:10:28.000 166 21612.80 376.37 42706.10 88888.00 2024-06-14 17:10:29.000 166 21612.78 376.32 42706.07 88888.00 2024-06-14 17:10:30.000 166 21612.83 376.35 42706.06 47818.76 2024-06-14 17:10:31.000 166 21612.88 376.38 42706.07 88888.00 2024-06-14 17:10:32.000 166 21612.87 376.36 42706.08 88888.00 2024-06-14 17:10:33.000 166 21612.84 376.34 42706.05 88888.00 2024-06-14 17:10:34.000 166 21612.82 376.34 42706.03 88888.00 2024-06-14 17:10:35.000 166 21612.81 376.35 42706.05 47818.55 2024-06-14 17:10:36.000 166 21612.81 376.38 42706.05 88888.00 2024-06-14 17:10:37.000 166 21612.82 376.41 42706.03 88888.00 2024-06-14 17:10:38.000 166 21612.84 376.44 42706.06 88888.00 2024-06-14 17:10:39.000 166 21612.85 376.44 42706.12 88888.00 2024-06-14 17:10:40.000 166 21612.85 376.40 42706.15 47819.00 2024-06-14 17:10:41.000 166 21612.85 376.33 42706.14 88888.00 2024-06-14 17:10:42.000 166 21612.81 376.33 42706.10 88888.00 2024-06-14 17:10:43.000 166 21612.74 376.39 42706.06 88888.00 2024-06-14 17:10:44.000 166 21612.72 376.44 42706.06 88888.00 2024-06-14 17:10:45.000 166 21612.71 376.45 42706.09 47818.89 2024-06-14 17:10:46.000 166 21612.69 376.45 42706.11 88888.00 2024-06-14 17:10:47.000 166 21612.71 376.48 42706.11 88888.00 2024-06-14 17:10:48.000 166 21612.75 376.51 42706.09 88888.00 2024-06-14 17:10:49.000 166 21612.75 376.53 42706.09 88888.00 2024-06-14 17:10:50.000 166 21612.71 376.52 42706.06 47818.82 2024-06-14 17:10:51.000 166 21612.68 376.49 42706.00 88888.00 2024-06-14 17:10:52.000 166 21612.73 376.47 42706.00 88888.00 2024-06-14 17:10:53.000 166 21612.81 376.50 42706.05 88888.00 2024-06-14 17:10:54.000 166 21612.85 376.56 42706.11 88888.00 2024-06-14 17:10:55.000 166 21612.85 376.59 42706.14 47818.86 2024-06-14 17:10:56.000 166 21612.82 376.58 42706.10 88888.00 2024-06-14 17:10:57.000 166 21612.79 376.54 42706.04 88888.00 2024-06-14 17:10:58.000 166 21612.81 376.50 42706.05 88888.00 2024-06-14 17:10:59.000 166 21612.85 376.51 42706.11 88888.00 2024-06-14 17:11:00.000 166 21612.84 376.52 42706.17 47819.09 2024-06-14 17:11:01.000 166 21612.82 376.49 42706.20 88888.00 2024-06-14 17:11:02.000 166 21612.83 376.47 42706.22 88888.00 2024-06-14 17:11:03.000 166 21612.83 376.48 42706.23 88888.00 2024-06-14 17:11:04.000 166 21612.82 376.50 42706.20 88888.00 2024-06-14 17:11:05.000 166 21612.82 376.52 42706.15 47818.79 2024-06-14 17:11:06.000 166 21612.82 376.53 42706.15 88888.00 2024-06-14 17:11:07.000 166 21612.81 376.51 42706.16 88888.00 2024-06-14 17:11:08.000 166 21612.84 376.49 42706.16 88888.00 2024-06-14 17:11:09.000 166 21612.87 376.50 42706.16 88888.00 2024-06-14 17:11:10.000 166 21612.86 376.51 42706.17 47819.01 2024-06-14 17:11:11.000 166 21612.86 376.54 42706.18 88888.00 2024-06-14 17:11:12.000 166 21612.87 376.56 42706.19 88888.00 2024-06-14 17:11:13.000 166 21612.88 376.57 42706.22 88888.00 2024-06-14 17:11:14.000 166 21612.87 376.57 42706.26 88888.00 2024-06-14 17:11:15.000 166 21612.86 376.58 42706.25 47818.90 2024-06-14 17:11:16.000 166 21612.89 376.57 42706.22 88888.00 2024-06-14 17:11:17.000 166 21612.92 376.56 42706.21 88888.00 2024-06-14 17:11:18.000 166 21612.92 376.55 42706.22 88888.00 2024-06-14 17:11:19.000 166 21612.93 376.54 42706.22 88888.00 2024-06-14 17:11:20.000 166 21612.98 376.55 42706.24 47818.64 2024-06-14 17:11:21.000 166 21612.99 376.58 42706.26 88888.00 2024-06-14 17:11:22.000 166 21612.94 376.58 42706.23 88888.00 2024-06-14 17:11:23.000 166 21612.93 376.58 42706.21 88888.00 2024-06-14 17:11:24.000 166 21612.93 376.59 42706.18 88888.00 2024-06-14 17:11:25.000 166 21612.91 376.58 42706.11 47818.80 2024-06-14 17:11:26.000 166 21612.89 376.57 42706.07 88888.00 2024-06-14 17:11:27.000 166 21612.91 376.58 42706.11 88888.00 2024-06-14 17:11:28.000 166 21612.92 376.61 42706.17 88888.00 2024-06-14 17:11:29.000 166 21612.90 376.64 42706.21 88888.00 2024-06-14 17:11:30.000 166 21612.88 376.62 42706.21 47819.09 2024-06-14 17:11:31.000 166 21612.90 376.61 42706.21 88888.00 2024-06-14 17:11:32.000 166 21612.92 376.63 42706.20 88888.00 2024-06-14 17:11:33.000 166 21612.91 376.67 42706.23 88888.00 2024-06-14 17:11:34.000 166 21612.92 376.68 42706.27 88888.00 2024-06-14 17:11:35.000 166 21612.94 376.66 42706.23 47818.73 2024-06-14 17:11:36.000 166 21612.92 376.63 42706.18 88888.00 2024-06-14 17:11:37.000 166 21612.91 376.58 42706.18 88888.00 2024-06-14 17:11:38.000 166 21612.90 376.54 42706.18 88888.00 2024-06-14 17:11:39.000 166 21612.90 376.54 42706.18 88888.00 2024-06-14 17:11:40.000 166 21612.96 376.56 42706.21 47818.96 2024-06-14 17:11:41.000 166 21613.04 376.56 42706.23 88888.00 2024-06-14 17:11:42.000 166 21613.06 376.54 42706.21 88888.00 2024-06-14 17:11:43.000 166 21613.05 376.56 42706.19 88888.00 2024-06-14 17:11:44.000 166 21613.03 376.62 42706.17 88888.00 2024-06-14 17:11:45.000 166 21613.03 376.66 42706.11 47819.00 2024-06-14 17:11:46.000 166 21613.06 376.66 42706.09 88888.00 2024-06-14 17:11:47.000 166 21613.08 376.65 42706.14 88888.00 2024-06-14 17:11:48.000 166 21613.06 376.62 42706.18 88888.00 2024-06-14 17:11:49.000 166 21612.99 376.62 42706.17 88888.00 2024-06-14 17:11:50.000 166 21612.92 376.62 42706.16 47819.06 2024-06-14 17:11:51.000 166 21612.88 376.62 42706.16 88888.00 2024-06-14 17:11:52.000 166 21612.89 376.64 42706.16 88888.00 2024-06-14 17:11:53.000 166 21612.90 376.64 42706.16 88888.00 2024-06-14 17:11:54.000 166 21612.85 376.63 42706.16 88888.00 2024-06-14 17:11:55.000 166 21612.80 376.63 42706.16 47819.03 2024-06-14 17:11:56.000 166 21612.77 376.61 42706.15 88888.00 2024-06-14 17:11:57.000 166 21612.78 376.59 42706.13 88888.00 2024-06-14 17:11:58.000 166 21612.79 376.59 42706.12 88888.00 2024-06-14 17:11:59.000 166 21612.83 376.57 42706.15 88888.00 2024-06-14 17:12:00.000 166 21612.87 376.51 42706.19 47819.07 2024-06-14 17:12:01.000 166 21612.88 376.47 42706.21 88888.00 2024-06-14 17:12:02.000 166 21612.85 376.49 42706.20 88888.00 2024-06-14 17:12:03.000 166 21612.85 376.54 42706.15 88888.00 2024-06-14 17:12:04.000 166 21612.88 376.53 42706.12 88888.00 2024-06-14 17:12:05.000 166 21612.94 376.48 42706.15 47818.96 2024-06-14 17:12:06.000 166 21613.01 376.46 42706.21 88888.00 2024-06-14 17:12:07.000 166 21613.03 376.44 42706.25 88888.00 2024-06-14 17:12:08.000 166 21613.01 376.42 42706.22 88888.00 2024-06-14 17:12:09.000 166 21613.02 376.44 42706.17 88888.00 2024-06-14 17:12:10.000 166 21613.04 376.48 42706.17 47819.37 2024-06-14 17:12:11.000 166 21613.01 376.50 42706.19 88888.00 2024-06-14 17:12:12.000 166 21612.92 376.51 42706.21 88888.00 2024-06-14 17:12:13.000 166 21612.89 376.53 42706.21 88888.00 2024-06-14 17:12:14.000 166 21612.94 376.55 42706.19 88888.00 2024-06-14 17:12:15.000 166 21613.01 376.55 42706.19 47818.93 2024-06-14 17:12:16.000 166 21613.06 376.57 42706.24 88888.00 2024-06-14 17:12:17.000 166 21613.06 376.59 42706.23 88888.00 2024-06-14 17:12:18.000 166 21613.04 376.63 42706.19 88888.00 2024-06-14 17:12:19.000 166 21613.03 376.67 42706.19 88888.00 2024-06-14 17:12:20.000 166 21613.00 376.65 42706.22 47818.59 2024-06-14 17:12:21.000 166 21612.94 376.62 42706.23 88888.00 2024-06-14 17:12:22.000 166 21612.91 376.63 42706.22 88888.00 2024-06-14 17:12:23.000 166 21612.92 376.65 42706.18 88888.00 2024-06-14 17:12:24.000 166 21612.96 376.64 42706.14 88888.00 2024-06-14 17:12:25.000 166 21612.97 376.65 42706.15 47818.89 2024-06-14 17:12:26.000 166 21612.98 376.69 42706.17 88888.00 2024-06-14 17:12:27.000 166 21613.05 376.73 42706.19 88888.00 2024-06-14 17:12:28.000 166 21613.12 376.76 42706.20 88888.00 2024-06-14 17:12:29.000 166 21613.13 376.77 42706.20 88888.00 2024-06-14 17:12:30.000 166 21613.15 376.79 42706.18 99999.00 2024-06-14 17:12:31.000 166 21613.14 376.81 42706.13 99999.00 2024-06-14 17:12:32.000 166 21613.11 376.76 42706.06 99999.00 2024-06-14 17:12:33.000 166 21613.10 376.73 42706.02 99999.00 2024-06-14 17:12:34.000 166 21613.12 376.73 42706.04 99999.00 2024-06-14 17:12:35.000 166 21613.17 376.70 42706.11 47818.85 2024-06-14 17:12:36.000 166 21613.24 376.68 42706.19 88888.00 2024-06-14 17:12:37.000 166 21613.27 376.68 42706.21 88888.00 2024-06-14 17:12:38.000 166 21613.26 376.69 42706.18 88888.00 2024-06-14 17:12:39.000 166 21613.25 376.70 42706.18 88888.00 2024-06-14 17:12:40.000 166 21613.22 376.70 42706.18 47818.81 2024-06-14 17:12:41.000 166 21613.21 376.67 42706.19 88888.00 2024-06-14 17:12:42.000 166 21613.26 376.63 42706.20 88888.00 2024-06-14 17:12:43.000 166 21613.32 376.63 42706.21 88888.00 2024-06-14 17:12:44.000 166 21613.31 376.67 42706.22 88888.00 2024-06-14 17:12:45.000 166 21613.28 376.70 42706.24 47819.03 2024-06-14 17:12:46.000 166 21613.24 376.71 42706.24 88888.00 2024-06-14 17:12:47.000 166 21613.22 376.71 42706.14 88888.00 2024-06-14 17:12:48.000 166 21613.19 376.70 42706.01 88888.00 2024-06-14 17:12:49.000 166 21613.16 376.71 42705.96 88888.00 2024-06-14 17:12:50.000 166 21613.16 376.74 42706.02 47818.96 2024-06-14 17:12:51.000 166 21613.18 376.76 42706.06 88888.00 2024-06-14 17:12:52.000 166 21613.18 376.73 42706.03 88888.00 2024-06-14 17:12:53.000 166 21613.15 376.69 42705.99 88888.00 2024-06-14 17:12:54.000 166 21613.14 376.70 42706.02 88888.00 2024-06-14 17:12:55.000 166 21613.17 376.75 42706.11 47819.58 2024-06-14 17:12:56.000 166 21613.18 376.77 42706.16 88888.00 2024-06-14 17:12:57.000 166 21613.15 376.75 42706.16 88888.00 2024-06-14 17:12:58.000 166 21613.13 376.71 42706.16 88888.00 2024-06-14 17:12:59.000 166 21613.18 376.71 42706.18 88888.00 2024-06-14 17:13:00.000 166 21613.24 376.74 42706.17 47818.99 2024-06-14 17:13:01.000 166 21613.25 376.81 42706.14 88888.00 2024-06-14 17:13:02.000 166 21613.23 376.85 42706.12 88888.00 2024-06-14 17:13:03.000 166 21613.25 376.85 42706.11 88888.00 2024-06-14 17:13:04.000 166 21613.32 376.85 42706.11 88888.00 2024-06-14 17:13:05.000 166 21613.36 376.81 42706.12 47819.11 2024-06-14 17:13:06.000 166 21613.34 376.74 42706.13 88888.00 2024-06-14 17:13:07.000 166 21613.30 376.69 42706.11 88888.00 2024-06-14 17:13:08.000 166 21613.31 376.71 42706.08 88888.00 2024-06-14 17:13:09.000 166 21613.37 376.81 42706.14 88888.00 2024-06-14 17:13:10.000 166 21613.39 376.91 42706.21 47818.90 2024-06-14 17:13:11.000 166 21613.35 376.93 42706.21 88888.00 2024-06-14 17:13:12.000 166 21613.32 376.87 42706.12 88888.00 2024-06-14 17:13:13.000 166 21613.29 376.79 42706.01 88888.00 2024-06-14 17:13:14.000 166 21613.27 376.81 42705.98 88888.00 2024-06-14 17:13:15.000 166 21613.28 376.88 42706.03 47819.50 2024-06-14 17:13:16.000 166 21613.28 376.90 42706.04 88888.00 2024-06-14 17:13:17.000 166 21613.26 376.91 42706.02 88888.00 2024-06-14 17:13:18.000 166 21613.24 376.96 42706.04 88888.00 2024-06-14 17:13:19.000 166 21613.21 376.99 42706.04 88888.00 2024-06-14 17:13:20.000 166 21613.19 376.97 42706.01 47819.20 2024-06-14 17:13:21.000 166 21613.21 376.94 42706.01 88888.00 2024-06-14 17:13:22.000 166 21613.23 376.93 42706.04 88888.00 2024-06-14 17:13:23.000 166 21613.27 376.90 42706.06 88888.00 2024-06-14 17:13:24.000 166 21613.34 376.88 42706.05 88888.00 2024-06-14 17:13:25.000 166 21613.35 376.88 42706.07 47819.18 2024-06-14 17:13:26.000 166 21613.31 376.92 42706.14 88888.00 2024-06-14 17:13:27.000 166 21613.29 376.93 42706.18 88888.00 2024-06-14 17:13:28.000 166 21613.31 376.86 42706.16 88888.00 2024-06-14 17:13:29.000 166 21613.29 376.80 42706.11 88888.00 2024-06-14 17:13:30.000 166 21613.25 376.82 42706.05 47818.91 2024-06-14 17:13:31.000 166 21613.22 376.89 42706.04 88888.00 2024-06-14 17:13:32.000 166 21613.24 376.92 42706.06 88888.00 2024-06-14 17:13:33.000 166 21613.26 376.89 42706.04 88888.00 2024-06-14 17:13:34.000 166 21613.27 376.85 42706.02 88888.00 2024-06-14 17:13:35.000 166 21613.25 376.83 42705.98 47819.12 2024-06-14 17:13:36.000 166 21613.21 376.85 42705.97 88888.00 2024-06-14 17:13:37.000 166 21613.18 376.86 42705.98 88888.00 2024-06-14 17:13:38.000 166 21613.18 376.83 42705.97 88888.00 2024-06-14 17:13:39.000 166 21613.21 376.79 42705.96 88888.00 2024-06-14 17:13:40.000 166 21613.25 376.75 42706.00 47819.20 2024-06-14 17:13:41.000 166 21613.28 376.72 42706.04 88888.00 2024-06-14 17:13:42.000 166 21613.31 376.70 42706.04 88888.00 2024-06-14 17:13:43.000 166 21613.34 376.74 42706.07 88888.00 2024-06-14 17:13:44.000 166 21613.37 376.79 42706.12 88888.00 2024-06-14 17:13:45.000 166 21613.37 376.80 42706.12 47819.19 2024-06-14 17:13:46.000 166 21613.34 376.79 42706.07 88888.00 2024-06-14 17:13:47.000 166 21613.31 376.79 42706.02 88888.00 2024-06-14 17:13:48.000 166 21613.32 376.82 42706.02 88888.00 2024-06-14 17:13:49.000 166 21613.33 376.84 42706.04 88888.00 2024-06-14 17:13:50.000 166 21613.33 376.86 42706.05 47818.68 2024-06-14 17:13:51.000 166 21613.34 376.89 42706.09 88888.00 2024-06-14 17:13:52.000 166 21613.35 376.92 42706.16 88888.00 2024-06-14 17:13:53.000 166 21613.32 376.91 42706.18 88888.00 2024-06-14 17:13:54.000 166 21613.28 376.88 42706.14 88888.00 2024-06-14 17:13:55.000 166 21613.29 376.88 42706.14 47819.06 2024-06-14 17:13:56.000 166 21613.33 376.91 42706.18 88888.00 2024-06-14 17:13:57.000 166 21613.33 376.93 42706.18 88888.00 2024-06-14 17:13:58.000 166 21613.32 376.96 42706.14 88888.00 2024-06-14 17:13:59.000 166 21613.32 376.96 42706.11 88888.00 2024-06-14 17:14:00.000 166 21613.32 376.94 42706.11 47818.96 2024-06-14 17:14:01.000 166 21613.32 376.99 42706.14 88888.00 2024-06-14 17:14:02.000 166 21613.28 377.05 42706.17 88888.00 2024-06-14 17:14:03.000 166 21613.21 377.07 42706.18 88888.00 2024-06-14 17:14:04.000 166 21613.16 377.06 42706.16 88888.00 2024-06-14 17:14:05.000 166 21613.16 377.06 42706.15 47818.86 2024-06-14 17:14:06.000 166 21613.20 377.06 42706.18 88888.00 2024-06-14 17:14:07.000 166 21613.23 377.04 42706.23 88888.00 2024-06-14 17:14:08.000 166 21613.22 377.03 42706.24 88888.00 2024-06-14 17:14:09.000 166 21613.16 377.06 42706.21 88888.00 2024-06-14 17:14:10.000 166 21613.12 377.07 42706.20 47819.03 2024-06-14 17:14:11.000 166 21613.09 377.05 42706.19 88888.00 2024-06-14 17:14:12.000 166 21613.08 377.01 42706.16 88888.00 2024-06-14 17:14:13.000 166 21613.06 377.01 42706.16 88888.00 2024-06-14 17:14:14.000 166 21613.05 377.06 42706.21 88888.00 2024-06-14 17:14:15.000 166 21613.05 377.08 42706.22 47818.98 2024-06-14 17:14:16.000 166 21613.07 377.06 42706.21 88888.00 2024-06-14 17:14:17.000 166 21613.08 377.01 42706.27 88888.00 2024-06-14 17:14:18.000 166 21613.07 376.98 42706.31 88888.00 2024-06-14 17:14:19.000 166 21613.05 376.96 42706.25 88888.00 2024-06-14 17:14:20.000 166 21613.07 376.94 42706.18 47819.37 2024-06-14 17:14:21.000 166 21613.12 376.94 42706.16 88888.00 2024-06-14 17:14:22.000 166 21613.14 376.95 42706.14 88888.00 2024-06-14 17:14:23.000 166 21613.14 376.94 42706.11 88888.00 2024-06-14 17:14:24.000 166 21613.15 376.93 42706.14 88888.00 2024-06-14 17:14:25.000 166 21613.15 376.94 42706.19 99999.00 2024-06-14 17:14:26.000 166 21613.13 377.00 42706.23 99999.00 2024-06-14 17:14:27.000 166 21613.12 377.05 42706.26 99999.00 2024-06-14 17:14:28.000 166 21613.13 377.04 42706.30 99999.00 2024-06-14 17:14:29.000 166 21613.16 377.05 42706.32 99999.00 2024-06-14 17:14:30.000 166 21613.19 377.06 42706.28 47818.97 2024-06-14 17:14:31.000 166 21613.19 377.02 42706.23 88888.00 2024-06-14 17:14:32.000 166 21613.15 377.00 42706.22 88888.00 2024-06-14 17:14:33.000 166 21613.10 377.04 42706.27 88888.00 2024-06-14 17:14:34.000 166 21613.15 377.09 42706.31 88888.00 2024-06-14 17:14:35.000 166 21613.19 377.09 42706.33 47819.10 2024-06-14 17:14:36.000 166 21613.18 377.05 42706.35 88888.00 2024-06-14 17:14:37.000 166 21613.16 377.02 42706.38 88888.00 2024-06-14 17:14:38.000 166 21613.16 377.01 42706.38 88888.00 2024-06-14 17:14:39.000 166 21613.14 377.01 42706.37 88888.00 2024-06-14 17:14:40.000 166 21613.11 377.02 42706.34 47819.21 2024-06-14 17:14:41.000 166 21613.10 377.06 42706.34 88888.00 2024-06-14 17:14:42.000 166 21613.09 377.11 42706.35 88888.00 2024-06-14 17:14:43.000 166 21613.09 377.14 42706.35 88888.00 2024-06-14 17:14:44.000 166 21613.12 377.14 42706.30 88888.00 2024-06-14 17:14:45.000 166 21613.16 377.10 42706.23 47819.32 2024-06-14 17:14:46.000 166 21613.19 377.04 42706.22 88888.00 2024-06-14 17:14:47.000 166 21613.23 377.02 42706.27 88888.00 2024-06-14 17:14:48.000 166 21613.26 377.05 42706.31 88888.00 2024-06-14 17:14:49.000 166 21613.31 377.13 42706.34 88888.00 2024-06-14 17:14:50.000 166 21613.35 377.18 42706.35 47819.31 2024-06-14 17:14:51.000 166 21613.36 377.19 42706.34 88888.00 2024-06-14 17:14:52.000 166 21613.33 377.18 42706.31 88888.00 2024-06-14 17:14:53.000 166 21613.30 377.20 42706.28 88888.00 2024-06-14 17:14:54.000 166 21613.28 377.23 42706.27 88888.00 2024-06-14 17:14:55.000 166 21613.28 377.21 42706.25 47819.51 2024-06-14 17:14:56.000 166 21613.27 377.20 42706.22 88888.00 2024-06-14 17:14:57.000 166 21613.25 377.22 42706.22 88888.00 2024-06-14 17:14:58.000 166 21613.23 377.21 42706.25 88888.00 2024-06-14 17:14:59.000 166 21613.23 377.19 42706.25 88888.00 2024-06-14 17:15:00.000 166 21613.23 377.22 42706.20 47819.10 2024-06-14 17:15:01.000 166 21613.25 377.26 42706.18 88888.00 2024-06-14 17:15:02.000 166 21613.29 377.26 42706.20 88888.00 2024-06-14 17:15:03.000 166 21613.32 377.23 42706.23 88888.00 2024-06-14 17:15:04.000 166 21613.32 377.19 42706.24 88888.00 2024-06-14 17:15:05.000 166 21613.29 377.17 42706.23 47819.34 2024-06-14 17:15:06.000 166 21613.27 377.18 42706.25 88888.00 2024-06-14 17:15:07.000 166 21613.31 377.21 42706.29 88888.00 2024-06-14 17:15:08.000 166 21613.36 377.24 42706.34 88888.00 2024-06-14 17:15:09.000 166 21613.38 377.25 42706.37 88888.00 2024-06-14 17:15:10.000 166 21613.37 377.25 42706.38 99999.00 2024-06-14 17:15:11.000 166 21613.36 377.24 42706.38 99999.00 2024-06-14 17:15:12.000 166 21613.36 377.24 42706.41 99999.00 2024-06-14 17:15:13.000 166 21613.39 377.25 42706.41 99999.00 2024-06-14 17:15:14.000 166 21613.39 377.26 42706.37 99999.00 2024-06-14 17:15:15.000 166 21613.35 377.26 42706.34 47819.13 2024-06-14 17:15:16.000 166 21613.31 377.27 42706.34 88888.00 2024-06-14 17:15:17.000 166 21613.27 377.29 42706.34 88888.00 2024-06-14 17:15:18.000 166 21613.28 377.29 42706.39 88888.00 2024-06-14 17:15:19.000 166 21613.35 377.30 42706.50 88888.00 2024-06-14 17:15:20.000 166 21613.38 377.31 42706.57 47819.80 2024-06-14 17:15:21.000 166 21613.35 377.33 42706.54 88888.00 2024-06-14 17:15:22.000 166 21613.31 377.31 42706.47 88888.00 2024-06-14 17:15:23.000 166 21613.30 377.30 42706.40 88888.00 2024-06-14 17:15:24.000 166 21613.30 377.32 42706.39 88888.00 2024-06-14 17:15:25.000 166 21613.26 377.34 42706.43 47819.61 2024-06-14 17:15:26.000 166 21613.18 377.35 42706.46 88888.00 2024-06-14 17:15:27.000 166 21613.16 377.36 42706.46 88888.00 2024-06-14 17:15:28.000 166 21613.23 377.38 42706.46 88888.00 2024-06-14 17:15:29.000 166 21613.30 377.38 42706.46 88888.00 2024-06-14 17:15:30.000 166 21613.32 377.37 42706.44 47819.68 2024-06-14 17:15:31.000 166 21613.33 377.40 42706.40 88888.00 2024-06-14 17:15:32.000 166 21613.36 377.44 42706.40 88888.00 2024-06-14 17:15:33.000 166 21613.37 377.45 42706.46 88888.00 2024-06-14 17:15:34.000 166 21613.35 377.47 42706.51 88888.00 2024-06-14 17:15:35.000 166 21613.33 377.48 42706.54 47820.07 2024-06-14 17:15:36.000 166 21613.35 377.43 42706.54 88888.00 2024-06-14 17:15:37.000 166 21613.37 377.39 42706.54 88888.00 2024-06-14 17:15:38.000 166 21613.36 377.41 42706.53 88888.00 2024-06-14 17:15:39.000 166 21613.34 377.45 42706.52 88888.00 2024-06-14 17:15:40.000 166 21613.35 377.48 42706.55 47819.30 2024-06-14 17:15:41.000 166 21613.38 377.47 42706.56 88888.00 2024-06-14 17:15:42.000 166 21613.33 377.45 42706.49 88888.00 2024-06-14 17:15:43.000 166 21613.26 377.42 42706.41 88888.00 2024-06-14 17:15:44.000 166 21613.27 377.40 42706.40 88888.00 2024-06-14 17:15:45.000 166 21613.31 377.39 42706.43 47819.65 2024-06-14 17:15:46.000 166 21613.28 377.42 42706.43 88888.00 2024-06-14 17:15:47.000 166 21613.26 377.48 42706.41 88888.00 2024-06-14 17:15:48.000 166 21613.27 377.53 42706.41 88888.00 2024-06-14 17:15:49.000 166 21613.28 377.51 42706.44 88888.00 2024-06-14 17:15:50.000 166 21613.28 377.49 42706.53 47819.63 2024-06-14 17:15:51.000 166 21613.25 377.51 42706.59 88888.00 2024-06-14 17:15:52.000 166 21613.21 377.53 42706.59 88888.00 2024-06-14 17:15:53.000 166 21613.19 377.51 42706.56 88888.00 2024-06-14 17:15:54.000 166 21613.19 377.49 42706.56 88888.00 2024-06-14 17:15:55.000 166 21613.18 377.51 42706.56 47819.46 2024-06-14 17:15:56.000 166 21613.15 377.56 42706.54 88888.00 2024-06-14 17:15:57.000 166 21613.15 377.60 42706.55 88888.00 2024-06-14 17:15:58.000 166 21613.19 377.61 42706.57 88888.00 2024-06-14 17:15:59.000 166 21613.20 377.61 42706.59 88888.00 2024-06-14 17:16:00.000 166 21613.16 377.63 42706.59 47819.67 2024-06-14 17:16:01.000 166 21613.14 377.64 42706.53 88888.00 2024-06-14 17:16:02.000 166 21613.18 377.63 42706.47 88888.00 2024-06-14 17:16:03.000 166 21613.24 377.63 42706.47 88888.00 2024-06-14 17:16:04.000 166 21613.24 377.63 42706.49 88888.00 2024-06-14 17:16:05.000 166 21613.22 377.57 42706.49 47819.45 2024-06-14 17:16:06.000 166 21613.24 377.51 42706.49 88888.00 2024-06-14 17:16:07.000 166 21613.24 377.49 42706.51 88888.00 2024-06-14 17:16:08.000 166 21613.21 377.46 42706.50 88888.00 2024-06-14 17:16:09.000 166 21613.21 377.45 42706.44 88888.00 2024-06-14 17:16:10.000 166 21613.28 377.51 42706.40 47819.46 2024-06-14 17:16:11.000 166 21613.34 377.56 42706.39 88888.00 2024-06-14 17:16:12.000 166 21613.38 377.56 42706.38 88888.00 2024-06-14 17:16:13.000 166 21613.40 377.55 42706.39 88888.00 2024-06-14 17:16:14.000 166 21613.43 377.55 42706.44 88888.00 2024-06-14 17:16:15.000 166 21613.44 377.50 42706.45 47819.73 2024-06-14 17:16:16.000 166 21613.41 377.48 42706.43 88888.00 2024-06-14 17:16:17.000 166 21613.35 377.51 42706.44 88888.00 2024-06-14 17:16:18.000 166 21613.33 377.53 42706.45 88888.00 2024-06-14 17:16:19.000 166 21613.35 377.51 42706.45 88888.00 2024-06-14 17:16:20.000 166 21613.35 377.51 42706.48 47819.55 2024-06-14 17:16:21.000 166 21613.33 377.55 42706.48 88888.00 2024-06-14 17:16:22.000 166 21613.35 377.56 42706.49 88888.00 2024-06-14 17:16:23.000 166 21613.40 377.52 42706.53 88888.00 2024-06-14 17:16:24.000 166 21613.45 377.48 42706.56 88888.00 2024-06-14 17:16:25.000 166 21613.48 377.49 42706.54 47819.60 2024-06-14 17:16:26.000 166 21613.51 377.49 42706.50 88888.00 2024-06-14 17:16:27.000 166 21613.53 377.48 42706.46 88888.00 2024-06-14 17:16:28.000 166 21613.52 377.46 42706.48 88888.00 2024-06-14 17:16:29.000 166 21613.47 377.43 42706.52 88888.00 2024-06-14 17:16:30.000 166 21613.45 377.43 42706.53 47819.62 2024-06-14 17:16:31.000 166 21613.45 377.47 42706.50 88888.00 2024-06-14 17:16:32.000 166 21613.43 377.51 42706.53 88888.00 2024-06-14 17:16:33.000 166 21613.40 377.51 42706.53 88888.00 2024-06-14 17:16:34.000 166 21613.43 377.47 42706.47 88888.00 2024-06-14 17:16:35.000 166 21613.51 377.44 42706.45 47819.62 2024-06-14 17:16:36.000 166 21613.56 377.45 42706.49 88888.00 2024-06-14 17:16:37.000 166 21613.53 377.46 42706.50 88888.00 2024-06-14 17:16:38.000 166 21613.51 377.42 42706.47 88888.00 2024-06-14 17:16:39.000 166 21613.52 377.40 42706.41 88888.00 2024-06-14 17:16:40.000 166 21613.57 377.42 42706.41 47819.82 2024-06-14 17:16:41.000 166 21613.63 377.44 42706.47 88888.00 2024-06-14 17:16:42.000 166 21613.66 377.43 42706.50 88888.00 2024-06-14 17:16:43.000 166 21613.64 377.42 42706.46 88888.00 2024-06-14 17:16:44.000 166 21613.62 377.42 42706.41 88888.00 2024-06-14 17:16:45.000 166 21613.66 377.42 42706.38 47820.40 2024-06-14 17:16:46.000 166 21613.72 377.41 42706.38 88888.00 2024-06-14 17:16:47.000 166 21613.74 377.40 42706.39 88888.00 2024-06-14 17:16:48.000 166 21613.72 377.43 42706.38 88888.00 2024-06-14 17:16:49.000 166 21613.70 377.46 42706.38 88888.00 2024-06-14 17:16:50.000 166 21613.73 377.43 42706.40 47819.82 2024-06-14 17:16:51.000 166 21613.76 377.39 42706.41 88888.00 2024-06-14 17:16:52.000 166 21613.73 377.40 42706.40 88888.00 2024-06-14 17:16:53.000 166 21613.66 377.45 42706.38 88888.00 2024-06-14 17:16:54.000 166 21613.64 377.46 42706.36 88888.00 2024-06-14 17:16:55.000 166 21613.69 377.44 42706.38 47819.69 2024-06-14 17:16:56.000 166 21613.75 377.46 42706.39 88888.00 2024-06-14 17:16:57.000 166 21613.76 377.49 42706.37 88888.00 2024-06-14 17:16:58.000 166 21613.75 377.50 42706.35 88888.00 2024-06-14 17:16:59.000 166 21613.76 377.52 42706.37 88888.00 2024-06-14 17:17:00.000 166 21613.78 377.58 42706.44 47819.92 2024-06-14 17:17:01.000 166 21613.79 377.58 42706.48 88888.00 2024-06-14 17:17:02.000 166 21613.79 377.56 42706.44 88888.00 2024-06-14 17:17:03.000 166 21613.81 377.59 42706.38 88888.00 2024-06-14 17:17:04.000 166 21613.78 377.59 42706.32 88888.00 2024-06-14 17:17:05.000 166 21613.73 377.55 42706.27 47819.69 2024-06-14 17:17:06.000 166 21613.71 377.54 42706.25 88888.00 2024-06-14 17:17:07.000 166 21613.78 377.57 42706.32 88888.00 2024-06-14 17:17:08.000 166 21613.89 377.59 42706.44 88888.00 2024-06-14 17:17:09.000 166 21613.95 377.60 42706.50 88888.00 2024-06-14 17:17:10.000 166 21613.94 377.60 42706.46 47819.55 2024-06-14 17:17:11.000 166 21613.91 377.61 42706.40 88888.00 2024-06-14 17:17:12.000 166 21613.86 377.60 42706.38 88888.00 2024-06-14 17:17:13.000 166 21613.83 377.57 42706.39 88888.00 2024-06-14 17:17:14.000 166 21613.84 377.59 42706.44 88888.00 2024-06-14 17:17:15.000 166 21613.89 377.63 42706.47 47820.01 2024-06-14 17:17:16.000 166 21613.93 377.62 42706.46 88888.00 2024-06-14 17:17:17.000 166 21613.97 377.62 42706.47 88888.00 2024-06-14 17:17:18.000 166 21613.98 377.66 42706.54 88888.00 2024-06-14 17:17:19.000 166 21613.98 377.69 42706.61 88888.00 2024-06-14 17:17:20.000 166 21613.95 377.68 42706.63 47819.58 2024-06-14 17:17:21.000 166 21613.90 377.63 42706.57 88888.00 2024-06-14 17:17:22.000 166 21613.87 377.62 42706.50 88888.00 2024-06-14 17:17:23.000 166 21613.86 377.63 42706.45 88888.00 2024-06-14 17:17:24.000 166 21613.87 377.64 42706.46 88888.00 2024-06-14 17:17:25.000 166 21613.91 377.67 42706.50 47819.81 2024-06-14 17:17:26.000 166 21613.92 377.68 42706.52 88888.00 2024-06-14 17:17:27.000 166 21613.92 377.66 42706.50 88888.00 2024-06-14 17:17:28.000 166 21613.95 377.64 42706.51 88888.00 2024-06-14 17:17:29.000 166 21613.98 377.61 42706.55 88888.00 2024-06-14 17:17:30.000 166 21613.98 377.56 42706.53 47820.53 2024-06-14 17:17:31.000 166 21613.97 377.56 42706.46 88888.00 2024-06-14 17:17:32.000 166 21614.01 377.61 42706.47 88888.00 2024-06-14 17:17:33.000 166 21614.05 377.62 42706.52 88888.00 2024-06-14 17:17:34.000 166 21614.06 377.62 42706.54 88888.00 2024-06-14 17:17:35.000 166 21614.03 377.63 42706.52 47820.15 2024-06-14 17:17:36.000 166 21613.99 377.62 42706.48 88888.00 2024-06-14 17:17:37.000 166 21613.97 377.57 42706.46 88888.00 2024-06-14 17:17:38.000 166 21613.95 377.52 42706.48 88888.00 2024-06-14 17:17:39.000 166 21613.95 377.53 42706.53 88888.00 2024-06-14 17:17:40.000 166 21613.98 377.59 42706.54 47819.60 2024-06-14 17:17:41.000 166 21614.01 377.61 42706.54 88888.00 2024-06-14 17:17:42.000 166 21613.98 377.54 42706.52 88888.00 2024-06-14 17:17:43.000 166 21613.95 377.47 42706.48 88888.00 2024-06-14 17:17:44.000 166 21613.98 377.50 42706.46 88888.00 2024-06-14 17:17:45.000 166 21614.03 377.56 42706.50 47819.81 2024-06-14 17:17:46.000 166 21614.00 377.56 42706.52 88888.00 2024-06-14 17:17:47.000 166 21613.95 377.53 42706.49 88888.00 2024-06-14 17:17:48.000 166 21613.94 377.54 42706.48 88888.00 2024-06-14 17:17:49.000 166 21613.96 377.57 42706.45 88888.00 2024-06-14 17:17:50.000 166 21613.97 377.60 42706.43 47819.73 2024-06-14 17:17:51.000 166 21613.96 377.60 42706.45 88888.00 2024-06-14 17:17:52.000 166 21613.96 377.56 42706.46 88888.00 2024-06-14 17:17:53.000 166 21613.98 377.53 42706.43 88888.00 2024-06-14 17:17:54.000 166 21613.99 377.54 42706.39 88888.00 2024-06-14 17:17:55.000 166 21614.01 377.57 42706.43 47820.22 2024-06-14 17:17:56.000 166 21614.03 377.59 42706.49 88888.00 2024-06-14 17:17:57.000 166 21614.03 377.61 42706.52 88888.00 2024-06-14 17:17:58.000 166 21614.04 377.62 42706.52 88888.00 2024-06-14 17:17:59.000 166 21614.04 377.56 42706.50 88888.00 2024-06-14 17:18:00.000 166 21614.02 377.50 42706.48 47819.30 2024-06-14 17:18:01.000 166 21614.06 377.49 42706.45 88888.00 2024-06-14 17:18:02.000 166 21614.15 377.55 42706.46 88888.00 2024-06-14 17:18:03.000 166 21614.21 377.57 42706.50 88888.00 2024-06-14 17:18:04.000 166 21614.19 377.56 42706.51 88888.00 2024-06-14 17:18:05.000 166 21614.16 377.56 42706.54 47819.79 2024-06-14 17:18:06.000 166 21614.19 377.59 42706.56 88888.00 2024-06-14 17:18:07.000 166 21614.24 377.63 42706.55 88888.00 2024-06-14 17:18:08.000 166 21614.21 377.66 42706.50 88888.00 2024-06-14 17:18:09.000 166 21614.13 377.67 42706.40 88888.00 2024-06-14 17:18:10.000 166 21614.09 377.67 42706.37 47819.79 2024-06-14 17:18:11.000 166 21614.11 377.65 42706.41 88888.00 2024-06-14 17:18:12.000 166 21614.12 377.62 42706.48 88888.00 2024-06-14 17:18:13.000 166 21614.13 377.59 42706.51 88888.00 2024-06-14 17:18:14.000 166 21614.16 377.59 42706.56 88888.00 2024-06-14 17:18:15.000 166 21614.18 377.60 42706.57 47820.06 2024-06-14 17:18:16.000 166 21614.14 377.60 42706.52 88888.00 2024-06-14 17:18:17.000 166 21614.09 377.59 42706.47 88888.00 2024-06-14 17:18:18.000 166 21614.09 377.62 42706.49 88888.00 2024-06-14 17:18:19.000 166 21614.15 377.66 42706.53 88888.00 2024-06-14 17:18:20.000 166 21614.24 377.64 42706.57 47819.65 2024-06-14 17:18:21.000 166 21614.30 377.61 42706.59 88888.00 2024-06-14 17:18:22.000 166 21614.27 377.59 42706.57 88888.00 2024-06-14 17:18:23.000 166 21614.18 377.62 42706.55 88888.00 2024-06-14 17:18:24.000 166 21614.12 377.64 42706.54 88888.00 2024-06-14 17:18:25.000 166 21614.10 377.61 42706.53 47819.92 2024-06-14 17:18:26.000 166 21614.11 377.58 42706.55 88888.00 2024-06-14 17:18:27.000 166 21614.11 377.59 42706.53 88888.00 2024-06-14 17:18:28.000 166 21614.07 377.60 42706.46 88888.00 2024-06-14 17:18:29.000 166 21614.03 377.60 42706.41 88888.00 2024-06-14 17:18:30.000 166 21614.04 377.62 42706.40 47819.81 2024-06-14 17:18:31.000 166 21614.06 377.65 42706.39 88888.00 2024-06-14 17:18:32.000 166 21614.06 377.65 42706.41 88888.00 2024-06-14 17:18:33.000 166 21614.08 377.68 42706.45 88888.00 2024-06-14 17:18:34.000 166 21614.09 377.70 42706.48 88888.00 2024-06-14 17:18:35.000 166 21614.08 377.71 42706.49 47820.09 2024-06-14 17:18:36.000 166 21614.07 377.74 42706.52 88888.00 2024-06-14 17:18:37.000 166 21614.02 377.74 42706.50 88888.00 2024-06-14 17:18:38.000 166 21613.97 377.71 42706.45 88888.00 2024-06-14 17:18:39.000 166 21613.98 377.70 42706.46 88888.00 2024-06-14 17:18:40.000 166 21614.07 377.72 42706.54 47819.90 2024-06-14 17:18:41.000 166 21614.10 377.73 42706.61 88888.00 2024-06-14 17:18:42.000 166 21614.08 377.72 42706.63 88888.00 2024-06-14 17:18:43.000 166 21614.06 377.71 42706.67 88888.00 2024-06-14 17:18:44.000 166 21614.08 377.71 42706.66 88888.00 2024-06-14 17:18:45.000 166 21614.08 377.70 42706.62 47819.87 2024-06-14 17:18:46.000 166 21614.02 377.66 42706.62 88888.00 2024-06-14 17:18:47.000 166 21613.97 377.66 42706.64 88888.00 2024-06-14 17:18:48.000 166 21613.96 377.68 42706.62 88888.00 2024-06-14 17:18:49.000 166 21613.96 377.71 42706.61 88888.00 2024-06-14 17:18:50.000 166 21613.95 377.75 42706.64 47819.64 2024-06-14 17:18:51.000 166 21613.92 377.78 42706.64 88888.00 2024-06-14 17:18:52.000 166 21613.89 377.80 42706.60 88888.00 2024-06-14 17:18:53.000 166 21613.88 377.80 42706.55 88888.00 2024-06-14 17:18:54.000 166 21613.90 377.76 42706.56 88888.00 2024-06-14 17:18:55.000 166 21613.95 377.75 42706.61 47819.52 2024-06-14 17:18:56.000 166 21614.00 377.76 42706.62 88888.00 2024-06-14 17:18:57.000 166 21614.02 377.76 42706.59 88888.00 2024-06-14 17:18:58.000 166 21614.01 377.73 42706.61 88888.00 2024-06-14 17:18:59.000 166 21613.99 377.71 42706.65 88888.00 2024-06-14 17:19:00.000 166 21614.00 377.68 42706.67 47820.29 2024-06-14 17:19:01.000 166 21614.03 377.63 42706.69 88888.00 2024-06-14 17:19:02.000 166 21614.04 377.61 42706.71 88888.00 2024-06-14 17:19:03.000 166 21614.06 377.65 42706.75 88888.00 2024-06-14 17:19:04.000 166 21614.08 377.69 42706.77 88888.00 2024-06-14 17:19:05.000 166 21614.05 377.69 42706.71 47820.05 2024-06-14 17:19:06.000 166 21614.01 377.67 42706.64 88888.00 2024-06-14 17:19:07.000 166 21614.03 377.64 42706.64 88888.00 2024-06-14 17:19:08.000 166 21614.08 377.62 42706.68 88888.00 2024-06-14 17:19:09.000 166 21614.11 377.64 42706.68 88888.00 2024-06-14 17:19:10.000 166 21614.11 377.72 42706.64 47819.64 2024-06-14 17:19:11.000 166 21614.10 377.74 42706.63 88888.00 2024-06-14 17:19:12.000 166 21614.12 377.67 42706.67 88888.00 2024-06-14 17:19:13.000 166 21614.17 377.63 42706.73 88888.00 2024-06-14 17:19:14.000 166 21614.16 377.64 42706.75 88888.00 2024-06-14 17:19:15.000 166 21614.14 377.67 42706.72 47820.21 2024-06-14 17:19:16.000 166 21614.18 377.69 42706.73 88888.00 2024-06-14 17:19:17.000 166 21614.19 377.68 42706.78 88888.00 2024-06-14 17:19:18.000 166 21614.12 377.62 42706.79 88888.00 2024-06-14 17:19:19.000 166 21614.07 377.60 42706.74 88888.00 2024-06-14 17:19:20.000 166 21614.08 377.62 42706.66 47819.97 2024-06-14 17:19:21.000 166 21614.10 377.64 42706.62 88888.00 2024-06-14 17:19:22.000 166 21614.10 377.66 42706.66 88888.00 2024-06-14 17:19:23.000 166 21614.08 377.65 42706.72 88888.00 2024-06-14 17:19:24.000 166 21614.10 377.62 42706.74 88888.00 2024-06-14 17:19:25.000 166 21614.16 377.62 42706.73 47820.14 2024-06-14 17:19:26.000 166 21614.16 377.65 42706.74 88888.00 2024-06-14 17:19:27.000 166 21614.11 377.68 42706.77 88888.00 2024-06-14 17:19:28.000 166 21614.07 377.72 42706.77 88888.00 2024-06-14 17:19:29.000 166 21614.07 377.73 42706.80 88888.00 2024-06-14 17:19:30.000 166 21614.10 377.70 42706.79 47820.32 2024-06-14 17:19:31.000 166 21614.10 377.70 42706.74 88888.00 2024-06-14 17:19:32.000 166 21614.09 377.75 42706.72 88888.00 2024-06-14 17:19:33.000 166 21614.10 377.81 42706.77 88888.00 2024-06-14 17:19:34.000 166 21614.14 377.85 42706.78 88888.00 2024-06-14 17:19:35.000 166 21614.17 377.86 42706.72 47819.99 2024-06-14 17:19:36.000 166 21614.18 377.85 42706.65 88888.00 2024-06-14 17:19:37.000 166 21614.18 377.86 42706.66 88888.00 2024-06-14 17:19:38.000 166 21614.19 377.85 42706.71 88888.00 2024-06-14 17:19:39.000 166 21614.20 377.81 42706.73 88888.00 2024-06-14 17:19:40.000 166 21614.20 377.77 42706.72 47820.47 2024-06-14 17:19:41.000 166 21614.25 377.77 42706.69 88888.00 2024-06-14 17:19:42.000 166 21614.30 377.77 42706.68 88888.00 2024-06-14 17:19:43.000 166 21614.28 377.78 42706.68 88888.00 2024-06-14 17:19:44.000 166 21614.28 377.80 42706.70 88888.00 2024-06-14 17:19:45.000 166 21614.29 377.78 42706.72 99999.00 2024-06-14 17:19:46.000 166 21614.27 377.75 42706.69 99999.00 2024-06-14 17:19:47.000 166 21614.25 377.77 42706.63 99999.00 2024-06-14 17:19:48.000 166 21614.24 377.79 42706.56 99999.00 2024-06-14 17:19:49.000 166 21614.21 377.82 42706.50 99999.00 2024-06-14 17:19:50.000 166 21614.22 377.85 42706.51 47820.31 2024-06-14 17:19:51.000 166 21614.27 377.85 42706.56 88888.00 2024-06-14 17:19:52.000 166 21614.31 377.84 42706.57 88888.00 2024-06-14 17:19:53.000 166 21614.33 377.83 42706.56 88888.00 2024-06-14 17:19:54.000 166 21614.36 377.84 42706.59 88888.00 2024-06-14 17:19:55.000 166 21614.36 377.86 42706.64 47820.10 2024-06-14 17:19:56.000 166 21614.36 377.90 42706.66 88888.00 2024-06-14 17:19:57.000 166 21614.38 377.93 42706.65 88888.00 2024-06-14 17:19:58.000 166 21614.39 377.89 42706.66 88888.00 2024-06-14 17:19:59.000 166 21614.41 377.87 42706.68 88888.00 2024-06-14 17:20:00.000 166 21614.43 377.89 42706.69 47820.04 2024-06-14 17:20:01.000 166 21614.41 377.92 42706.66 88888.00 2024-06-14 17:20:02.000 166 21614.37 377.93 42706.62 88888.00 2024-06-14 17:20:03.000 166 21614.37 377.97 42706.63 88888.00 2024-06-14 17:20:04.000 166 21614.40 377.99 42706.66 88888.00 2024-06-14 17:20:05.000 166 21614.39 377.97 42706.67 47820.09 2024-06-14 17:20:06.000 166 21614.37 377.96 42706.66 88888.00 2024-06-14 17:20:07.000 166 21614.38 377.96 42706.66 88888.00 2024-06-14 17:20:08.000 166 21614.42 377.93 42706.66 88888.00 2024-06-14 17:20:09.000 166 21614.41 377.89 42706.66 88888.00 2024-06-14 17:20:10.000 166 21614.37 377.86 42706.67 47820.21 2024-06-14 17:20:11.000 166 21614.35 377.86 42706.69 88888.00 2024-06-14 17:20:12.000 166 21614.34 377.87 42706.69 88888.00 2024-06-14 17:20:13.000 166 21614.31 377.86 42706.71 88888.00 2024-06-14 17:20:14.000 166 21614.27 377.87 42706.68 88888.00 2024-06-14 17:20:15.000 166 21614.25 377.91 42706.62 47820.41 2024-06-14 17:20:16.000 166 21614.23 377.93 42706.59 88888.00 2024-06-14 17:20:17.000 166 21614.23 377.93 42706.63 88888.00 2024-06-14 17:20:18.000 166 21614.22 377.92 42706.66 88888.00 2024-06-14 17:20:19.000 166 21614.21 377.92 42706.69 88888.00 2024-06-14 17:20:20.000 166 21614.24 377.97 42706.71 47820.34 2024-06-14 17:20:21.000 166 21614.29 378.01 42706.70 88888.00 2024-06-14 17:20:22.000 166 21614.34 378.00 42706.69 88888.00 2024-06-14 17:20:23.000 166 21614.38 377.96 42706.73 88888.00 2024-06-14 17:20:24.000 166 21614.38 377.94 42706.74 88888.00 2024-06-14 17:20:25.000 166 21614.33 377.94 42706.68 47820.12 2024-06-14 17:20:26.000 166 21614.31 377.93 42706.64 88888.00 2024-06-14 17:20:27.000 166 21614.33 377.93 42706.66 88888.00 2024-06-14 17:20:28.000 166 21614.35 377.93 42706.68 88888.00 2024-06-14 17:20:29.000 166 21614.38 377.94 42706.66 88888.00 2024-06-14 17:20:30.000 166 21614.37 377.96 42706.65 47820.41 2024-06-14 17:20:31.000 166 21614.33 377.98 42706.67 88888.00 2024-06-14 17:20:32.000 166 21614.34 378.00 42706.71 88888.00 2024-06-14 17:20:33.000 166 21614.39 377.99 42706.73 88888.00 2024-06-14 17:20:34.000 166 21614.41 377.99 42706.76 88888.00 2024-06-14 17:20:35.000 166 21614.37 377.97 42706.77 47820.32 2024-06-14 17:20:36.000 166 21614.32 377.96 42706.76 88888.00 2024-06-14 17:20:37.000 166 21614.29 377.96 42706.75 88888.00 2024-06-14 17:20:38.000 166 21614.27 377.97 42706.75 88888.00 2024-06-14 17:20:39.000 166 21614.26 377.97 42706.76 88888.00 2024-06-14 17:20:40.000 166 21614.26 377.96 42706.76 47820.49 2024-06-14 17:20:41.000 166 21614.28 377.93 42706.74 88888.00 2024-06-14 17:20:42.000 166 21614.31 377.91 42706.74 88888.00 2024-06-14 17:20:43.000 166 21614.31 377.92 42706.73 88888.00 2024-06-14 17:20:44.000 166 21614.27 377.94 42706.71 88888.00 2024-06-14 17:20:45.000 166 21614.25 377.95 42706.71 47820.37 2024-06-14 17:20:46.000 166 21614.26 377.95 42706.73 88888.00 2024-06-14 17:20:47.000 166 21614.31 377.94 42706.73 88888.00 2024-06-14 17:20:48.000 166 21614.35 377.91 42706.71 88888.00 2024-06-14 17:20:49.000 166 21614.36 377.89 42706.68 88888.00 2024-06-14 17:20:50.000 166 21614.39 377.87 42706.67 47820.20 2024-06-14 17:20:51.000 166 21614.41 377.88 42706.65 88888.00 2024-06-14 17:20:52.000 166 21614.40 377.94 42706.63 88888.00 2024-06-14 17:20:53.000 166 21614.42 378.01 42706.63 88888.00 2024-06-14 17:20:54.000 166 21614.42 378.05 42706.65 88888.00 2024-06-14 17:20:55.000 166 21614.42 378.05 42706.62 47820.22 2024-06-14 17:20:56.000 166 21614.44 378.02 42706.60 88888.00 2024-06-14 17:20:57.000 166 21614.43 377.98 42706.60 88888.00 2024-06-14 17:20:58.000 166 21614.43 378.00 42706.61 88888.00 2024-06-14 17:20:59.000 166 21614.48 378.08 42706.62 88888.00 2024-06-14 17:21:00.000 166 21614.48 378.14 42706.64 47820.17 2024-06-14 17:21:01.000 166 21614.42 378.16 42706.65 88888.00 2024-06-14 17:21:02.000 166 21614.38 378.15 42706.64 88888.00 2024-06-14 17:21:03.000 166 21614.38 378.10 42706.65 88888.00 2024-06-14 17:21:04.000 166 21614.38 378.02 42706.68 88888.00 2024-06-14 17:21:05.000 166 21614.38 377.97 42706.69 47820.22 2024-06-14 17:21:06.000 166 21614.36 377.94 42706.66 88888.00 2024-06-14 17:21:07.000 166 21614.35 377.93 42706.65 88888.00 2024-06-14 17:21:08.000 166 21614.40 377.98 42706.66 88888.00 2024-06-14 17:21:09.000 166 21614.46 378.03 42706.69 88888.00 2024-06-14 17:21:10.000 166 21614.47 378.04 42706.70 47820.14 2024-06-14 17:21:11.000 166 21614.44 378.03 42706.70 88888.00 2024-06-14 17:21:12.000 166 21614.44 378.04 42706.73 88888.00 2024-06-14 17:21:13.000 166 21614.47 378.04 42706.78 88888.00 2024-06-14 17:21:14.000 166 21614.48 378.02 42706.79 88888.00 2024-06-14 17:21:15.000 166 21614.47 378.00 42706.76 47820.52 2024-06-14 17:21:16.000 166 21614.47 377.99 42706.73 88888.00 2024-06-14 17:21:17.000 166 21614.49 377.99 42706.75 88888.00 2024-06-14 17:21:18.000 166 21614.55 377.98 42706.80 88888.00 2024-06-14 17:21:19.000 166 21614.62 377.94 42706.83 88888.00 2024-06-14 17:21:20.000 166 21614.63 377.92 42706.80 47820.96 2024-06-14 17:21:21.000 166 21614.59 377.93 42706.73 88888.00 2024-06-14 17:21:22.000 166 21614.60 377.96 42706.70 88888.00 2024-06-14 17:21:23.000 166 21614.62 377.96 42706.72 88888.00 2024-06-14 17:21:24.000 166 21614.59 377.92 42706.73 88888.00 2024-06-14 17:21:25.000 166 21614.56 377.88 42706.68 47820.21 2024-06-14 17:21:26.000 166 21614.53 377.90 42706.66 88888.00 2024-06-14 17:21:27.000 166 21614.53 377.95 42706.68 88888.00 2024-06-14 17:21:28.000 166 21614.55 377.97 42706.68 88888.00 2024-06-14 17:21:29.000 166 21614.58 378.00 42706.67 88888.00 2024-06-14 17:21:30.000 166 21614.62 378.05 42706.67 47820.41 2024-06-14 17:21:31.000 166 21614.64 378.07 42706.67 88888.00 2024-06-14 17:21:32.000 166 21614.67 378.06 42706.69 88888.00 2024-06-14 17:21:33.000 166 21614.69 378.05 42706.71 88888.00 2024-06-14 17:21:34.000 166 21614.67 378.03 42706.69 88888.00 2024-06-14 17:21:35.000 166 21614.64 378.01 42706.67 47820.28 2024-06-14 17:21:36.000 166 21614.62 378.00 42706.66 88888.00 2024-06-14 17:21:37.000 166 21614.62 378.00 42706.66 88888.00 2024-06-14 17:21:38.000 166 21614.66 378.01 42706.64 88888.00 2024-06-14 17:21:39.000 166 21614.69 378.03 42706.64 88888.00 2024-06-14 17:21:40.000 166 21614.66 378.05 42706.64 47820.05 2024-06-14 17:21:41.000 166 21614.60 378.04 42706.65 88888.00 2024-06-14 17:21:42.000 166 21614.58 378.03 42706.67 88888.00 2024-06-14 17:21:43.000 166 21614.58 378.05 42706.67 88888.00 2024-06-14 17:21:44.000 166 21614.60 378.05 42706.69 88888.00 2024-06-14 17:21:45.000 166 21614.66 378.05 42706.72 47820.66 2024-06-14 17:21:46.000 166 21614.73 378.04 42706.75 88888.00 2024-06-14 17:21:47.000 166 21614.76 378.01 42706.77 88888.00 2024-06-14 17:21:48.000 166 21614.72 377.99 42706.77 88888.00 2024-06-14 17:21:49.000 166 21614.70 378.01 42706.75 88888.00 2024-06-14 17:21:50.000 166 21614.70 378.04 42706.73 47820.62 2024-06-14 17:21:51.000 166 21614.72 378.06 42706.73 88888.00 2024-06-14 17:21:52.000 166 21614.74 378.07 42706.77 88888.00 2024-06-14 17:21:53.000 166 21614.76 378.05 42706.80 88888.00 2024-06-14 17:21:54.000 166 21614.77 377.99 42706.81 88888.00 2024-06-14 17:21:55.000 166 21614.77 377.96 42706.80 47820.51 2024-06-14 17:21:56.000 166 21614.74 378.00 42706.75 88888.00 2024-06-14 17:21:57.000 166 21614.76 378.05 42706.73 88888.00 2024-06-14 17:21:58.000 166 21614.84 378.04 42706.73 88888.00 2024-06-14 17:21:59.000 166 21614.87 378.00 42706.73 88888.00 2024-06-14 17:22:00.000 166 21614.81 378.00 42706.71 47820.51 2024-06-14 17:22:01.000 166 21614.79 378.07 42706.71 88888.00 2024-06-14 17:22:02.000 166 21614.83 378.16 42706.73 88888.00 2024-06-14 17:22:03.000 166 21614.85 378.19 42706.75 88888.00 2024-06-14 17:22:04.000 166 21614.82 378.17 42706.72 88888.00 2024-06-14 17:22:05.000 166 21614.79 378.13 42706.69 47820.37 2024-06-14 17:22:06.000 166 21614.79 378.15 42706.69 88888.00 2024-06-14 17:22:07.000 166 21614.81 378.16 42706.70 88888.00 2024-06-14 17:22:08.000 166 21614.82 378.15 42706.67 88888.00 2024-06-14 17:22:09.000 166 21614.81 378.11 42706.66 88888.00 2024-06-14 17:22:10.000 166 21614.79 378.07 42706.66 47820.28 2024-06-14 17:22:11.000 166 21614.81 378.08 42706.68 88888.00 2024-06-14 17:22:12.000 166 21614.84 378.11 42706.69 88888.00 2024-06-14 17:22:13.000 166 21614.84 378.11 42706.62 88888.00 2024-06-14 17:22:14.000 166 21614.82 378.14 42706.54 88888.00 2024-06-14 17:22:15.000 166 21614.83 378.21 42706.56 47820.26 2024-06-14 17:22:16.000 166 21614.84 378.23 42706.61 88888.00 2024-06-14 17:22:17.000 166 21614.85 378.17 42706.65 88888.00 2024-06-14 17:22:18.000 166 21614.89 378.13 42706.71 88888.00 2024-06-14 17:22:19.000 166 21614.93 378.15 42706.77 88888.00 2024-06-14 17:22:20.000 166 21614.92 378.17 42706.79 47821.01 2024-06-14 17:22:21.000 166 21614.88 378.13 42706.81 88888.00 2024-06-14 17:22:22.000 166 21614.90 378.06 42706.82 88888.00 2024-06-14 17:22:23.000 166 21614.98 378.06 42706.82 88888.00 2024-06-14 17:22:24.000 166 21614.99 378.08 42706.81 88888.00 2024-06-14 17:22:25.000 166 21614.95 378.07 42706.81 47820.29 2024-06-14 17:22:26.000 166 21614.96 378.07 42706.82 88888.00 2024-06-14 17:22:27.000 166 21615.02 378.12 42706.82 88888.00 2024-06-14 17:22:28.000 166 21615.04 378.17 42706.77 88888.00 2024-06-14 17:22:29.000 166 21614.98 378.16 42706.72 88888.00 2024-06-14 17:22:30.000 166 21614.91 378.12 42706.73 47820.88 2024-06-14 17:22:31.000 166 21614.90 378.09 42706.78 88888.00 2024-06-14 17:22:32.000 166 21614.90 378.06 42706.79 88888.00 2024-06-14 17:22:33.000 166 21614.90 378.06 42706.74 88888.00 2024-06-14 17:22:34.000 166 21614.91 378.09 42706.72 88888.00 2024-06-14 17:22:35.000 166 21614.93 378.13 42706.72 47820.39 2024-06-14 17:22:36.000 166 21614.95 378.13 42706.71 88888.00 2024-06-14 17:22:37.000 166 21615.01 378.11 42706.74 88888.00 2024-06-14 17:22:38.000 166 21615.08 378.10 42706.78 88888.00 2024-06-14 17:22:39.000 166 21615.07 378.11 42706.78 88888.00 2024-06-14 17:22:40.000 166 21615.00 378.13 42706.77 47820.44 2024-06-14 17:22:41.000 166 21614.95 378.14 42706.77 88888.00 2024-06-14 17:22:42.000 166 21614.95 378.12 42706.77 88888.00 2024-06-14 17:22:43.000 166 21614.97 378.08 42706.77 88888.00 2024-06-14 17:22:44.000 166 21615.00 378.07 42706.79 88888.00 2024-06-14 17:22:45.000 166 21615.03 378.10 42706.80 47820.49 2024-06-14 17:22:46.000 166 21615.05 378.16 42706.80 88888.00 2024-06-14 17:22:47.000 166 21615.10 378.18 42706.83 88888.00 2024-06-14 17:22:48.000 166 21615.18 378.16 42706.86 88888.00 2024-06-14 17:22:49.000 166 21615.19 378.14 42706.84 88888.00 2024-06-14 17:22:50.000 166 21615.14 378.15 42706.82 47820.66 2024-06-14 17:22:51.000 166 21615.08 378.16 42706.82 88888.00 2024-06-14 17:22:52.000 166 21615.07 378.17 42706.82 88888.00 2024-06-14 17:22:53.000 166 21615.11 378.15 42706.83 88888.00 2024-06-14 17:22:54.000 166 21615.14 378.14 42706.85 88888.00 2024-06-14 17:22:55.000 166 21615.13 378.15 42706.86 47820.52 2024-06-14 17:22:56.000 166 21615.11 378.16 42706.82 88888.00 2024-06-14 17:22:57.000 166 21615.11 378.14 42706.79 88888.00 2024-06-14 17:22:58.000 166 21615.12 378.12 42706.83 88888.00 2024-06-14 17:22:59.000 166 21615.14 378.14 42706.88 88888.00 2024-06-14 17:23:00.000 166 21615.15 378.16 42706.86 47820.48 2024-06-14 17:23:01.000 166 21615.12 378.15 42706.82 88888.00 2024-06-14 17:23:02.000 166 21615.09 378.14 42706.82 88888.00 2024-06-14 17:23:03.000 166 21615.12 378.14 42706.85 88888.00 2024-06-14 17:23:04.000 166 21615.16 378.16 42706.84 88888.00 2024-06-14 17:23:05.000 166 21615.19 378.19 42706.81 47820.60 2024-06-14 17:23:06.000 166 21615.16 378.20 42706.77 88888.00 2024-06-14 17:23:07.000 166 21615.13 378.20 42706.80 88888.00 2024-06-14 17:23:08.000 166 21615.14 378.21 42706.86 88888.00 2024-06-14 17:23:09.000 166 21615.16 378.23 42706.88 88888.00 2024-06-14 17:23:10.000 166 21615.13 378.24 42706.88 47819.89 2024-06-14 17:23:11.000 166 21615.06 378.24 42706.89 88888.00 2024-06-14 17:23:12.000 166 21615.03 378.24 42706.86 88888.00 2024-06-14 17:23:13.000 166 21615.08 378.24 42706.83 88888.00 2024-06-14 17:23:14.000 166 21615.10 378.23 42706.83 88888.00 2024-06-14 17:23:15.000 166 21615.07 378.21 42706.84 47821.06 2024-06-14 17:23:16.000 166 21615.08 378.18 42706.84 88888.00 2024-06-14 17:23:17.000 166 21615.18 378.17 42706.86 88888.00 2024-06-14 17:23:18.000 166 21615.29 378.20 42706.89 88888.00 2024-06-14 17:23:19.000 166 21615.34 378.23 42706.93 88888.00 2024-06-14 17:23:20.000 166 21615.35 378.27 42706.94 47820.37 2024-06-14 17:23:21.000 166 21615.35 378.26 42706.91 88888.00 2024-06-14 17:23:22.000 166 21615.30 378.19 42706.85 88888.00 2024-06-14 17:23:23.000 166 21615.24 378.13 42706.84 88888.00 2024-06-14 17:23:24.000 166 21615.24 378.15 42706.88 88888.00 2024-06-14 17:23:25.000 166 21615.26 378.16 42706.88 47820.69 2024-06-14 17:23:26.000 166 21615.25 378.14 42706.84 88888.00 2024-06-14 17:23:27.000 166 21615.23 378.14 42706.82 88888.00 2024-06-14 17:23:28.000 166 21615.20 378.17 42706.80 88888.00 2024-06-14 17:23:29.000 166 21615.19 378.17 42706.81 88888.00 2024-06-14 17:23:30.000 166 21615.22 378.13 42706.87 47820.84 2024-06-14 17:23:31.000 166 21615.25 378.11 42706.91 88888.00 2024-06-14 17:23:32.000 166 21615.26 378.14 42706.91 88888.00 2024-06-14 17:23:33.000 166 21615.28 378.20 42706.89 88888.00 2024-06-14 17:23:34.000 166 21615.31 378.24 42706.88 88888.00 2024-06-14 17:23:35.000 166 21615.33 378.24 42706.87 99999.00 2024-06-14 17:23:36.000 166 21615.35 378.19 42706.84 99999.00 2024-06-14 17:23:37.000 166 21615.38 378.14 42706.80 99999.00 2024-06-14 17:23:38.000 166 21615.38 378.15 42706.81 99999.00 2024-06-14 17:23:39.000 166 21615.38 378.15 42706.82 99999.00 2024-06-14 17:23:40.000 166 21615.38 378.11 42706.80 47820.98 2024-06-14 17:23:41.000 166 21615.37 378.05 42706.80 88888.00 2024-06-14 17:23:42.000 166 21615.37 378.02 42706.82 88888.00 2024-06-14 17:23:43.000 166 21615.39 378.07 42706.84 88888.00 2024-06-14 17:23:44.000 166 21615.38 378.15 42706.81 88888.00 2024-06-14 17:23:45.000 166 21615.35 378.18 42706.76 47820.47 2024-06-14 17:23:46.000 166 21615.38 378.17 42706.75 88888.00 2024-06-14 17:23:47.000 166 21615.42 378.16 42706.76 88888.00 2024-06-14 17:23:48.000 166 21615.44 378.15 42706.73 88888.00 2024-06-14 17:23:49.000 166 21615.45 378.14 42706.70 88888.00 2024-06-14 17:23:50.000 166 21615.47 378.14 42706.71 47820.90 2024-06-14 17:23:51.000 166 21615.49 378.13 42706.73 88888.00 2024-06-14 17:23:52.000 166 21615.54 378.12 42706.77 88888.00 2024-06-14 17:23:53.000 166 21615.59 378.14 42706.79 88888.00 2024-06-14 17:23:54.000 166 21615.59 378.14 42706.79 88888.00 2024-06-14 17:23:55.000 166 21615.55 378.09 42706.77 47820.99 2024-06-14 17:23:56.000 166 21615.53 378.05 42706.71 88888.00 2024-06-14 17:23:57.000 166 21615.56 378.03 42706.68 88888.00 2024-06-14 17:23:58.000 166 21615.59 378.05 42706.71 88888.00 2024-06-14 17:23:59.000 166 21615.57 378.07 42706.78 88888.00 2024-06-14 17:24:00.000 166 21615.53 378.06 42706.79 47820.79 2024-06-14 17:24:01.000 166 21615.54 378.03 42706.73 88888.00 2024-06-14 17:24:02.000 166 21615.58 378.04 42706.68 88888.00 2024-06-14 17:24:03.000 166 21615.58 378.09 42706.65 88888.00 2024-06-14 17:24:04.000 166 21615.56 378.12 42706.63 88888.00 2024-06-14 17:24:05.000 166 21615.58 378.12 42706.62 47820.78 2024-06-14 17:24:06.000 166 21615.66 378.12 42706.63 88888.00 2024-06-14 17:24:07.000 166 21615.72 378.13 42706.64 88888.00 2024-06-14 17:24:08.000 166 21615.72 378.13 42706.66 88888.00 2024-06-14 17:24:09.000 166 21615.70 378.11 42706.71 88888.00 2024-06-14 17:24:10.000 166 21615.73 378.11 42706.77 47820.68 2024-06-14 17:24:11.000 166 21615.80 378.14 42706.82 88888.00 2024-06-14 17:24:12.000 166 21615.83 378.14 42706.83 88888.00 2024-06-14 17:24:13.000 166 21615.80 378.13 42706.78 88888.00 2024-06-14 17:24:14.000 166 21615.76 378.16 42706.73 88888.00 2024-06-14 17:24:15.000 166 21615.77 378.19 42706.70 47820.63 2024-06-14 17:24:16.000 166 21615.77 378.20 42706.68 88888.00 2024-06-14 17:24:17.000 166 21615.69 378.21 42706.66 88888.00 2024-06-14 17:24:18.000 166 21615.59 378.22 42706.67 88888.00 2024-06-14 17:24:19.000 166 21615.55 378.22 42706.69 88888.00 2024-06-14 17:24:20.000 166 21615.55 378.21 42706.69 99999.00 2024-06-14 17:24:21.000 166 21615.54 378.20 42706.69 99999.00 2024-06-14 17:24:22.000 166 21615.59 378.20 42706.73 99999.00 2024-06-14 17:24:23.000 166 21615.67 378.22 42706.77 99999.00 2024-06-14 17:24:24.000 166 21615.68 378.22 42706.75 99999.00 2024-06-14 17:24:25.000 166 21615.66 378.24 42706.72 47821.18 2024-06-14 17:24:26.000 166 21615.64 378.28 42706.73 88888.00 2024-06-14 17:24:27.000 166 21615.66 378.31 42706.77 88888.00 2024-06-14 17:24:28.000 166 21615.69 378.28 42706.81 88888.00 2024-06-14 17:24:29.000 166 21615.70 378.23 42706.81 88888.00 2024-06-14 17:24:30.000 166 21615.68 378.23 42706.79 47820.94 2024-06-14 17:24:31.000 166 21615.67 378.27 42706.81 88888.00 2024-06-14 17:24:32.000 166 21615.74 378.31 42706.88 88888.00 2024-06-14 17:24:33.000 166 21615.82 378.31 42706.94 88888.00 2024-06-14 17:24:34.000 166 21615.82 378.31 42706.93 88888.00 2024-06-14 17:24:35.000 166 21615.79 378.32 42706.93 47820.97 2024-06-14 17:24:36.000 166 21615.76 378.32 42706.93 88888.00 2024-06-14 17:24:37.000 166 21615.73 378.31 42706.87 88888.00 2024-06-14 17:24:38.000 166 21615.72 378.30 42706.81 88888.00 2024-06-14 17:24:39.000 166 21615.71 378.28 42706.79 88888.00 2024-06-14 17:24:40.000 166 21615.65 378.24 42706.79 47820.97 2024-06-14 17:24:41.000 166 21615.63 378.22 42706.81 88888.00 2024-06-14 17:24:42.000 166 21615.64 378.20 42706.83 88888.00 2024-06-14 17:24:43.000 166 21615.63 378.20 42706.83 88888.00 2024-06-14 17:24:44.000 166 21615.63 378.25 42706.86 88888.00 2024-06-14 17:24:45.000 166 21615.65 378.28 42706.89 47820.54 2024-06-14 17:24:46.000 166 21615.66 378.26 42706.90 88888.00 2024-06-14 17:24:47.000 166 21615.66 378.26 42706.91 88888.00 2024-06-14 17:24:48.000 166 21615.67 378.29 42706.93 88888.00 2024-06-14 17:24:49.000 166 21615.65 378.33 42706.92 88888.00 2024-06-14 17:24:50.000 166 21615.62 378.36 42706.93 47821.08 2024-06-14 17:24:51.000 166 21615.59 378.35 42706.95 88888.00 2024-06-14 17:24:52.000 166 21615.59 378.35 42706.97 88888.00 2024-06-14 17:24:53.000 166 21615.60 378.36 42706.93 88888.00 2024-06-14 17:24:54.000 166 21615.60 378.36 42706.88 88888.00 2024-06-14 17:24:55.000 166 21615.60 378.38 42706.88 47820.83 2024-06-14 17:24:56.000 166 21615.61 378.42 42706.89 88888.00 2024-06-14 17:24:57.000 166 21615.59 378.42 42706.88 88888.00 2024-06-14 17:24:58.000 166 21615.56 378.38 42706.88 88888.00 2024-06-14 17:24:59.000 166 21615.54 378.37 42706.85 88888.00 2024-06-14 17:25:00.000 166 21615.57 378.40 42706.81 47820.98 2024-06-14 17:25:01.000 166 21615.60 378.42 42706.80 88888.00 2024-06-14 17:25:02.000 166 21615.60 378.41 42706.82 88888.00 2024-06-14 17:25:03.000 166 21615.60 378.40 42706.85 88888.00 2024-06-14 17:25:04.000 166 21615.61 378.40 42706.87 88888.00 2024-06-14 17:25:05.000 166 21615.59 378.38 42706.86 47820.86 2024-06-14 17:25:06.000 166 21615.57 378.39 42706.85 88888.00 2024-06-14 17:25:07.000 166 21615.55 378.43 42706.84 88888.00 2024-06-14 17:25:08.000 166 21615.53 378.46 42706.84 88888.00 2024-06-14 17:25:09.000 166 21615.54 378.44 42706.85 88888.00 2024-06-14 17:25:10.000 166 21615.58 378.43 42706.86 47820.64 2024-06-14 17:25:11.000 166 21615.57 378.45 42706.85 88888.00 2024-06-14 17:25:12.000 166 21615.54 378.46 42706.87 88888.00 2024-06-14 17:25:13.000 166 21615.53 378.46 42706.91 88888.00 2024-06-14 17:25:14.000 166 21615.53 378.45 42706.91 88888.00 2024-06-14 17:25:15.000 166 21615.50 378.44 42706.91 47821.16 2024-06-14 17:25:16.000 166 21615.45 378.40 42706.94 88888.00 2024-06-14 17:25:17.000 166 21615.42 378.39 42706.97 88888.00 2024-06-14 17:25:18.000 166 21615.44 378.43 42706.94 88888.00 2024-06-14 17:25:19.000 166 21615.46 378.48 42706.94 88888.00 2024-06-14 17:25:20.000 166 21615.44 378.49 42706.96 47820.91 2024-06-14 17:25:21.000 166 21615.42 378.47 42706.97 88888.00 2024-06-14 17:25:22.000 166 21615.48 378.46 42706.98 88888.00 2024-06-14 17:25:23.000 166 21615.55 378.46 42707.02 88888.00 2024-06-14 17:25:24.000 166 21615.52 378.44 42707.01 88888.00 2024-06-14 17:25:25.000 166 21615.46 378.43 42706.97 47820.74 2024-06-14 17:25:26.000 166 21615.47 378.44 42706.96 88888.00 2024-06-14 17:25:27.000 166 21615.46 378.47 42707.00 88888.00 2024-06-14 17:25:28.000 166 21615.40 378.51 42707.00 88888.00 2024-06-14 17:25:29.000 166 21615.36 378.52 42706.99 88888.00 2024-06-14 17:25:30.000 166 21615.36 378.52 42707.02 47821.00 2024-06-14 17:25:31.000 166 21615.38 378.50 42707.06 88888.00 2024-06-14 17:25:32.000 166 21615.37 378.47 42707.04 88888.00 2024-06-14 17:25:33.000 166 21615.35 378.49 42707.02 88888.00 2024-06-14 17:25:34.000 166 21615.41 378.51 42707.06 88888.00 2024-06-14 17:25:35.000 166 21615.48 378.48 42707.09 47820.68 2024-06-14 17:25:36.000 166 21615.48 378.45 42707.07 88888.00 2024-06-14 17:25:37.000 166 21615.47 378.46 42707.03 88888.00 2024-06-14 17:25:38.000 166 21615.46 378.47 42707.02 88888.00 2024-06-14 17:25:39.000 166 21615.41 378.48 42707.02 88888.00 2024-06-14 17:25:40.000 166 21615.37 378.51 42707.00 47820.69 2024-06-14 17:25:41.000 166 21615.35 378.56 42707.02 88888.00 2024-06-14 17:25:42.000 166 21615.37 378.55 42707.05 88888.00 2024-06-14 17:25:43.000 166 21615.37 378.52 42707.06 88888.00 2024-06-14 17:25:44.000 166 21615.35 378.51 42707.07 88888.00 2024-06-14 17:25:45.000 166 21615.34 378.52 42707.09 47820.87 2024-06-14 17:25:46.000 166 21615.34 378.52 42707.10 88888.00 2024-06-14 17:25:47.000 166 21615.34 378.53 42707.10 88888.00 2024-06-14 17:25:48.000 166 21615.30 378.53 42707.05 88888.00 2024-06-14 17:25:49.000 166 21615.26 378.54 42706.98 88888.00 2024-06-14 17:25:50.000 166 21615.24 378.55 42706.98 47821.20 2024-06-14 17:25:51.000 166 21615.25 378.54 42707.04 88888.00 2024-06-14 17:25:52.000 166 21615.29 378.56 42707.11 88888.00 2024-06-14 17:25:53.000 166 21615.32 378.61 42707.14 88888.00 2024-06-14 17:25:54.000 166 21615.30 378.62 42707.11 88888.00 2024-06-14 17:25:55.000 166 21615.29 378.61 42707.08 47820.81 2024-06-14 17:25:56.000 166 21615.25 378.61 42707.10 88888.00 2024-06-14 17:25:57.000 166 21615.17 378.58 42707.12 88888.00 2024-06-14 17:25:58.000 166 21615.13 378.57 42707.12 88888.00 2024-06-14 17:25:59.000 166 21615.17 378.61 42707.14 88888.00 2024-06-14 17:26:00.000 166 21615.22 378.67 42707.18 47821.26 2024-06-14 17:26:01.000 166 21615.21 378.71 42707.17 88888.00 2024-06-14 17:26:02.000 166 21615.17 378.74 42707.15 88888.00 2024-06-14 17:26:03.000 166 21615.17 378.73 42707.15 88888.00 2024-06-14 17:26:04.000 166 21615.23 378.72 42707.15 88888.00 2024-06-14 17:26:05.000 166 21615.25 378.67 42707.15 47821.20 2024-06-14 17:26:06.000 166 21615.21 378.61 42707.16 88888.00 2024-06-14 17:26:07.000 166 21615.17 378.59 42707.18 88888.00 2024-06-14 17:26:08.000 166 21615.15 378.59 42707.22 88888.00 2024-06-14 17:26:09.000 166 21615.14 378.57 42707.25 88888.00 2024-06-14 17:26:10.000 166 21615.15 378.55 42707.23 47821.05 2024-06-14 17:26:11.000 166 21615.15 378.56 42707.21 88888.00 2024-06-14 17:26:12.000 166 21615.13 378.59 42707.26 88888.00 2024-06-14 17:26:13.000 166 21615.06 378.61 42707.31 88888.00 2024-06-14 17:26:14.000 166 21614.97 378.58 42707.29 88888.00 2024-06-14 17:26:15.000 166 21614.92 378.53 42707.24 99999.00 2024-06-14 17:26:16.000 166 21614.93 378.54 42707.21 99999.00 2024-06-14 17:26:17.000 166 21614.99 378.56 42707.21 99999.00 2024-06-14 17:26:18.000 166 21615.05 378.57 42707.25 99999.00 2024-06-14 17:26:19.000 166 21615.10 378.59 42707.28 99999.00 2024-06-14 17:26:20.000 166 21615.12 378.64 42707.30 47821.08 2024-06-14 17:26:21.000 166 21615.12 378.69 42707.28 88888.00 2024-06-14 17:26:22.000 166 21615.15 378.70 42707.25 88888.00 2024-06-14 17:26:23.000 166 21615.21 378.66 42707.26 88888.00 2024-06-14 17:26:24.000 166 21615.22 378.65 42707.30 88888.00 2024-06-14 17:26:25.000 166 21615.20 378.68 42707.34 47820.94 2024-06-14 17:26:26.000 166 21615.18 378.68 42707.36 88888.00 2024-06-14 17:26:27.000 166 21615.16 378.67 42707.35 88888.00 2024-06-14 17:26:28.000 166 21615.15 378.69 42707.31 88888.00 2024-06-14 17:26:29.000 166 21615.16 378.72 42707.30 88888.00 2024-06-14 17:26:30.000 166 21615.17 378.71 42707.30 47821.32 2024-06-14 17:26:31.000 166 21615.18 378.68 42707.29 88888.00 2024-06-14 17:26:32.000 166 21615.20 378.67 42707.28 88888.00 2024-06-14 17:26:33.000 166 21615.20 378.67 42707.27 88888.00 2024-06-14 17:26:34.000 166 21615.14 378.66 42707.27 88888.00 2024-06-14 17:26:35.000 166 21615.10 378.65 42707.27 47820.83 2024-06-14 17:26:36.000 166 21615.12 378.62 42707.24 88888.00 2024-06-14 17:26:37.000 166 21615.15 378.62 42707.21 88888.00 2024-06-14 17:26:38.000 166 21615.13 378.64 42707.21 88888.00 2024-06-14 17:26:39.000 166 21615.10 378.65 42707.22 88888.00 2024-06-14 17:26:40.000 166 21615.10 378.63 42707.24 47821.52 2024-06-14 17:26:41.000 166 21615.11 378.63 42707.26 88888.00 2024-06-14 17:26:42.000 166 21615.13 378.64 42707.26 88888.00 2024-06-14 17:26:43.000 166 21615.16 378.64 42707.24 88888.00 2024-06-14 17:26:44.000 166 21615.19 378.60 42707.23 88888.00 2024-06-14 17:26:45.000 166 21615.19 378.61 42707.23 47821.17 2024-06-14 17:26:46.000 166 21615.18 378.66 42707.22 88888.00 2024-06-14 17:26:47.000 166 21615.20 378.67 42707.21 88888.00 2024-06-14 17:26:48.000 166 21615.24 378.64 42707.23 88888.00 2024-06-14 17:26:49.000 166 21615.24 378.62 42707.24 88888.00 2024-06-14 17:26:50.000 166 21615.23 378.65 42707.25 47820.64 2024-06-14 17:26:51.000 166 21615.22 378.69 42707.26 88888.00 2024-06-14 17:26:52.000 166 21615.22 378.72 42707.28 88888.00 2024-06-14 17:26:53.000 166 21615.26 378.71 42707.30 88888.00 2024-06-14 17:26:54.000 166 21615.33 378.70 42707.30 88888.00 2024-06-14 17:26:55.000 166 21615.35 378.71 42707.30 47821.53 2024-06-14 17:26:56.000 166 21615.32 378.70 42707.34 88888.00 2024-06-14 17:26:57.000 166 21615.31 378.67 42707.38 88888.00 2024-06-14 17:26:58.000 166 21615.29 378.66 42707.39 88888.00 2024-06-14 17:26:59.000 166 21615.22 378.73 42707.36 88888.00 2024-06-14 17:27:00.000 166 21615.21 378.80 42707.31 47821.14 2024-06-14 17:27:01.000 166 21615.29 378.80 42707.29 88888.00 2024-06-14 17:27:02.000 166 21615.37 378.77 42707.29 88888.00 2024-06-14 17:27:03.000 166 21615.38 378.74 42707.30 88888.00 2024-06-14 17:27:04.000 166 21615.37 378.69 42707.31 88888.00 2024-06-14 17:27:05.000 166 21615.38 378.68 42707.32 47821.69 2024-06-14 17:27:06.000 166 21615.38 378.72 42707.33 88888.00 2024-06-14 17:27:07.000 166 21615.35 378.75 42707.30 88888.00 2024-06-14 17:27:08.000 166 21615.37 378.73 42707.24 88888.00 2024-06-14 17:27:09.000 166 21615.46 378.68 42707.21 88888.00 2024-06-14 17:27:10.000 166 21615.49 378.66 42707.23 47821.44 2024-06-14 17:27:11.000 166 21615.43 378.66 42707.24 88888.00 2024-06-14 17:27:12.000 166 21615.36 378.68 42707.23 88888.00 2024-06-14 17:27:13.000 166 21615.35 378.68 42707.22 88888.00 2024-06-14 17:27:14.000 166 21615.35 378.68 42707.22 88888.00 2024-06-14 17:27:15.000 166 21615.35 378.71 42707.22 47821.45 2024-06-14 17:27:16.000 166 21615.36 378.74 42707.24 88888.00 2024-06-14 17:27:17.000 166 21615.38 378.74 42707.28 88888.00 2024-06-14 17:27:18.000 166 21615.41 378.75 42707.32 88888.00 2024-06-14 17:27:19.000 166 21615.42 378.76 42707.34 88888.00 2024-06-14 17:27:20.000 166 21615.40 378.80 42707.32 47821.25 2024-06-14 17:27:21.000 166 21615.37 378.87 42707.32 88888.00 2024-06-14 17:27:22.000 166 21615.36 378.93 42707.36 88888.00 2024-06-14 17:27:23.000 166 21615.36 378.93 42707.39 88888.00 2024-06-14 17:27:24.000 166 21615.35 378.90 42707.38 88888.00 2024-06-14 17:27:25.000 166 21615.32 378.87 42707.38 47821.90 2024-06-14 17:27:26.000 166 21615.30 378.88 42707.38 88888.00 2024-06-14 17:27:27.000 166 21615.31 378.89 42707.38 88888.00 2024-06-14 17:27:28.000 166 21615.29 378.88 42707.41 88888.00 2024-06-14 17:27:29.000 166 21615.27 378.85 42707.46 88888.00 2024-06-14 17:27:30.000 166 21615.32 378.84 42707.50 47821.26 2024-06-14 17:27:31.000 166 21615.36 378.89 42707.52 88888.00 2024-06-14 17:27:32.000 166 21615.32 378.96 42707.53 88888.00 2024-06-14 17:27:33.000 166 21615.22 378.97 42707.50 88888.00 2024-06-14 17:27:34.000 166 21615.18 378.92 42707.45 88888.00 2024-06-14 17:27:35.000 166 21615.20 378.89 42707.46 47821.24 2024-06-14 17:27:36.000 166 21615.22 378.88 42707.51 88888.00 2024-06-14 17:27:37.000 166 21615.19 378.91 42707.56 88888.00 2024-06-14 17:27:38.000 166 21615.17 378.94 42707.62 88888.00 2024-06-14 17:27:39.000 166 21615.15 378.94 42707.64 88888.00 2024-06-14 17:27:40.000 166 21615.13 378.94 42707.62 47821.21 2024-06-14 17:27:41.000 166 21615.16 378.95 42707.62 88888.00 2024-06-14 17:27:42.000 166 21615.19 378.96 42707.62 88888.00 2024-06-14 17:27:43.000 166 21615.19 378.98 42707.59 88888.00 2024-06-14 17:27:44.000 166 21615.18 378.96 42707.54 88888.00 2024-06-14 17:27:45.000 166 21615.17 378.89 42707.50 47821.19 2024-06-14 17:27:46.000 166 21615.19 378.85 42707.50 88888.00 2024-06-14 17:27:47.000 166 21615.22 378.88 42707.52 88888.00 2024-06-14 17:27:48.000 166 21615.24 378.93 42707.55 88888.00 2024-06-14 17:27:49.000 166 21615.21 378.94 42707.56 88888.00 2024-06-14 17:27:50.000 166 21615.18 378.90 42707.56 47820.97 2024-06-14 17:27:51.000 166 21615.17 378.88 42707.56 88888.00 2024-06-14 17:27:52.000 166 21615.18 378.91 42707.55 88888.00 2024-06-14 17:27:53.000 166 21615.21 378.93 42707.54 88888.00 2024-06-14 17:27:54.000 166 21615.25 378.93 42707.60 88888.00 2024-06-14 17:27:55.000 166 21615.33 378.95 42707.66 47821.09 2024-06-14 17:27:56.000 166 21615.38 378.97 42707.65 88888.00 2024-06-14 17:27:57.000 166 21615.36 378.95 42707.62 88888.00 2024-06-14 17:27:58.000 166 21615.31 378.93 42707.60 88888.00 2024-06-14 17:27:59.000 166 21615.31 378.93 42707.59 88888.00 2024-06-14 17:28:00.000 166 21615.36 378.95 42707.60 47821.27 2024-06-14 17:28:01.000 166 21615.39 378.96 42707.61 88888.00 2024-06-14 17:28:02.000 166 21615.35 378.98 42707.59 88888.00 2024-06-14 17:28:03.000 166 21615.32 379.03 42707.61 88888.00 2024-06-14 17:28:04.000 166 21615.34 379.07 42707.64 88888.00 2024-06-14 17:28:05.000 166 21615.38 379.08 42707.64 47821.22 2024-06-14 17:28:06.000 166 21615.39 379.06 42707.62 88888.00 2024-06-14 17:28:07.000 166 21615.37 379.02 42707.60 88888.00 2024-06-14 17:28:08.000 166 21615.37 379.02 42707.64 88888.00 2024-06-14 17:28:09.000 166 21615.39 379.05 42707.69 88888.00 2024-06-14 17:28:10.000 166 21615.38 379.07 42707.69 99999.00 2024-06-14 17:28:11.000 166 21615.35 379.04 42707.64 99999.00 2024-06-14 17:28:12.000 166 21615.36 378.99 42707.57 99999.00 2024-06-14 17:28:13.000 166 21615.37 378.94 42707.54 99999.00 2024-06-14 17:28:14.000 166 21615.37 378.93 42707.53 99999.00 2024-06-14 17:28:15.000 166 21615.38 378.93 42707.54 47820.94 2024-06-14 17:28:16.000 166 21615.40 378.91 42707.54 88888.00 2024-06-14 17:28:17.000 166 21615.37 378.88 42707.50 88888.00 2024-06-14 17:28:18.000 166 21615.32 378.87 42707.44 88888.00 2024-06-14 17:28:19.000 166 21615.32 378.92 42707.43 88888.00 2024-06-14 17:28:20.000 166 21615.37 379.00 42707.50 47821.14 2024-06-14 17:28:21.000 166 21615.42 379.03 42707.55 88888.00 2024-06-14 17:28:22.000 166 21615.41 379.01 42707.54 88888.00 2024-06-14 17:28:23.000 166 21615.35 378.98 42707.48 88888.00 2024-06-14 17:28:24.000 166 21615.32 378.96 42707.45 88888.00 2024-06-14 17:28:25.000 166 21615.37 378.97 42707.47 47820.99 2024-06-14 17:28:26.000 166 21615.41 379.03 42707.52 88888.00 2024-06-14 17:28:27.000 166 21615.38 379.10 42707.57 88888.00 2024-06-14 17:28:28.000 166 21615.38 379.12 42707.65 88888.00 2024-06-14 17:28:29.000 166 21615.43 379.11 42707.70 88888.00 2024-06-14 17:28:30.000 166 21615.44 379.12 42707.68 99999.00 2024-06-14 17:28:31.000 166 21615.39 379.14 42707.61 99999.00 2024-06-14 17:28:32.000 166 21615.31 379.14 42707.57 99999.00 2024-06-14 17:28:33.000 166 21615.30 379.14 42707.55 99999.00 2024-06-14 17:28:34.000 166 21615.35 379.14 42707.55 99999.00 2024-06-14 17:28:35.000 166 21615.40 379.12 42707.56 47821.70 2024-06-14 17:28:36.000 166 21615.40 379.05 42707.59 88888.00 2024-06-14 17:28:37.000 166 21615.39 378.99 42707.59 88888.00 2024-06-14 17:28:38.000 166 21615.38 378.99 42707.61 88888.00 2024-06-14 17:28:39.000 166 21615.35 379.07 42707.60 88888.00 2024-06-14 17:28:40.000 166 21615.31 379.11 42707.57 47821.57 2024-06-14 17:28:41.000 166 21615.34 379.08 42707.60 88888.00 2024-06-14 17:28:42.000 166 21615.37 379.06 42707.66 88888.00 2024-06-14 17:28:43.000 166 21615.36 379.08 42707.66 88888.00 2024-06-14 17:28:44.000 166 21615.34 379.14 42707.61 88888.00 2024-06-14 17:28:45.000 166 21615.35 379.19 42707.60 47821.48 2024-06-14 17:28:46.000 166 21615.38 379.23 42707.61 88888.00 2024-06-14 17:28:47.000 166 21615.40 379.27 42707.63 88888.00 2024-06-14 17:28:48.000 166 21615.40 379.29 42707.65 88888.00 2024-06-14 17:28:49.000 166 21615.39 379.28 42707.66 88888.00 2024-06-14 17:28:50.000 166 21615.39 379.26 42707.66 47821.68 2024-06-14 17:28:51.000 166 21615.39 379.23 42707.65 88888.00 2024-06-14 17:28:52.000 166 21615.41 379.21 42707.68 88888.00 2024-06-14 17:28:53.000 166 21615.50 379.23 42707.72 88888.00 2024-06-14 17:28:54.000 166 21615.55 379.23 42707.77 88888.00 2024-06-14 17:28:55.000 166 21615.51 379.22 42707.78 47821.39 2024-06-14 17:28:56.000 166 21615.43 379.20 42707.74 88888.00 2024-06-14 17:28:57.000 166 21615.40 379.20 42707.69 88888.00 2024-06-14 17:28:58.000 166 21615.41 379.24 42707.68 88888.00 2024-06-14 17:28:59.000 166 21615.39 379.30 42707.73 88888.00 2024-06-14 17:29:00.000 166 21615.36 379.30 42707.74 47821.80 2024-06-14 17:29:01.000 166 21615.36 379.27 42707.71 88888.00 2024-06-14 17:29:02.000 166 21615.38 379.22 42707.68 88888.00 2024-06-14 17:29:03.000 166 21615.37 379.19 42707.66 88888.00 2024-06-14 17:29:04.000 166 21615.36 379.21 42707.66 88888.00 2024-06-14 17:29:05.000 166 21615.37 379.23 42707.71 47821.56 2024-06-14 17:29:06.000 166 21615.38 379.23 42707.76 88888.00 2024-06-14 17:29:07.000 166 21615.38 379.22 42707.74 88888.00 2024-06-14 17:29:08.000 166 21615.37 379.18 42707.67 88888.00 2024-06-14 17:29:09.000 166 21615.35 379.17 42707.60 88888.00 2024-06-14 17:29:10.000 166 21615.30 379.16 42707.54 47821.70 2024-06-14 17:29:11.000 166 21615.26 379.17 42707.53 88888.00 2024-06-14 17:29:12.000 166 21615.27 379.19 42707.55 88888.00 2024-06-14 17:29:13.000 166 21615.28 379.23 42707.60 88888.00 2024-06-14 17:29:14.000 166 21615.31 379.26 42707.64 88888.00 2024-06-14 17:29:15.000 166 21615.37 379.29 42707.69 47822.03 2024-06-14 17:29:16.000 166 21615.42 379.31 42707.68 88888.00 2024-06-14 17:29:17.000 166 21615.41 379.34 42707.66 88888.00 2024-06-14 17:29:18.000 166 21615.41 379.36 42707.68 88888.00 2024-06-14 17:29:19.000 166 21615.42 379.34 42707.68 88888.00 2024-06-14 17:29:20.000 166 21615.39 379.32 42707.68 47821.92 2024-06-14 17:29:21.000 166 21615.35 379.33 42707.72 88888.00 2024-06-14 17:29:22.000 166 21615.35 379.32 42707.76 88888.00 2024-06-14 17:29:23.000 166 21615.41 379.31 42707.76 88888.00 2024-06-14 17:29:24.000 166 21615.43 379.29 42707.73 88888.00 2024-06-14 17:29:25.000 166 21615.44 379.26 42707.69 47821.60 2024-06-14 17:29:26.000 166 21615.47 379.30 42707.70 88888.00 2024-06-14 17:29:27.000 166 21615.48 379.35 42707.71 88888.00 2024-06-14 17:29:28.000 166 21615.49 379.36 42707.70 88888.00 2024-06-14 17:29:29.000 166 21615.45 379.35 42707.68 88888.00 2024-06-14 17:29:30.000 166 21615.39 379.33 42707.66 47821.75 2024-06-14 17:29:31.000 166 21615.38 379.34 42707.65 88888.00 2024-06-14 17:29:32.000 166 21615.40 379.35 42707.64 88888.00 2024-06-14 17:29:33.000 166 21615.40 379.34 42707.63 88888.00 2024-06-14 17:29:34.000 166 21615.38 379.30 42707.66 88888.00 2024-06-14 17:29:35.000 166 21615.37 379.24 42707.67 47821.54 2024-06-14 17:29:36.000 166 21615.37 379.18 42707.67 88888.00 2024-06-14 17:29:37.000 166 21615.39 379.18 42707.68 88888.00 2024-06-14 17:29:38.000 166 21615.41 379.21 42707.70 88888.00 2024-06-14 17:29:39.000 166 21615.41 379.22 42707.70 88888.00 2024-06-14 17:29:40.000 166 21615.38 379.19 42707.71 99999.00 2024-06-14 17:29:41.000 166 21615.35 379.22 42707.72 99999.00 2024-06-14 17:29:42.000 166 21615.36 379.31 42707.72 99999.00 2024-06-14 17:29:43.000 166 21615.40 379.36 42707.70 99999.00 2024-06-14 17:29:44.000 166 21615.42 379.35 42707.66 99999.00 2024-06-14 17:29:45.000 166 21615.44 379.36 42707.63 47821.75 2024-06-14 17:29:46.000 166 21615.46 379.37 42707.64 88888.00 2024-06-14 17:29:47.000 166 21615.46 379.36 42707.67 88888.00 2024-06-14 17:29:48.000 166 21615.50 379.35 42707.69 88888.00 2024-06-14 17:29:49.000 166 21615.58 379.35 42707.68 88888.00 2024-06-14 17:29:50.000 166 21615.65 379.36 42707.66 47821.64 2024-06-14 17:29:51.000 166 21615.68 379.35 42707.67 88888.00 2024-06-14 17:29:52.000 166 21615.68 379.31 42707.66 88888.00 2024-06-14 17:29:53.000 166 21615.68 379.30 42707.64 88888.00 2024-06-14 17:29:54.000 166 21615.68 379.33 42707.64 88888.00 2024-06-14 17:29:55.000 166 21615.66 379.36 42707.65 47821.90 2024-06-14 17:29:56.000 166 21615.66 379.36 42707.64 88888.00 2024-06-14 17:29:57.000 166 21615.69 379.34 42707.66 88888.00 2024-06-14 17:29:58.000 166 21615.73 379.31 42707.71 88888.00 2024-06-14 17:29:59.000 166 21615.75 379.30 42707.73 88888.00 2024-06-14 17:30:00.000 166 21615.77 379.29 42707.71 47821.73 2024-06-14 17:30:01.000 166 21615.77 379.32 42707.71 88888.00 2024-06-14 17:30:02.000 166 21615.74 379.35 42707.70 88888.00 2024-06-14 17:30:03.000 166 21615.70 379.32 42707.65 88888.00 2024-06-14 17:30:04.000 166 21615.70 379.27 42707.60 88888.00 2024-06-14 17:30:05.000 166 21615.71 379.25 42707.61 47821.94 2024-06-14 17:30:06.000 166 21615.74 379.27 42707.65 88888.00 2024-06-14 17:30:07.000 166 21615.79 379.31 42707.66 88888.00 2024-06-14 17:30:08.000 166 21615.84 379.31 42707.64 88888.00 2024-06-14 17:30:09.000 166 21615.86 379.25 42707.64 88888.00 2024-06-14 17:30:10.000 166 21615.85 379.21 42707.69 47821.67 2024-06-14 17:30:11.000 166 21615.84 379.24 42707.72 88888.00 2024-06-14 17:30:12.000 166 21615.88 379.27 42707.70 88888.00 2024-06-14 17:30:13.000 166 21615.94 379.25 42707.68 88888.00 2024-06-14 17:30:14.000 166 21615.99 379.20 42707.66 88888.00 2024-06-14 17:30:15.000 166 21616.02 379.17 42707.63 47821.90 2024-06-14 17:30:16.000 166 21616.05 379.22 42707.62 88888.00 2024-06-14 17:30:17.000 166 21616.08 379.30 42707.66 88888.00 2024-06-14 17:30:18.000 166 21616.11 379.34 42707.69 88888.00 2024-06-14 17:30:19.000 166 21616.10 379.33 42707.66 88888.00 2024-06-14 17:30:20.000 166 21616.08 379.30 42707.62 47821.78 2024-06-14 17:30:21.000 166 21616.06 379.26 42707.62 88888.00 2024-06-14 17:30:22.000 166 21616.03 379.22 42707.64 88888.00 2024-06-14 17:30:23.000 166 21615.98 379.17 42707.62 88888.00 2024-06-14 17:30:24.000 166 21615.98 379.12 42707.59 88888.00 2024-06-14 17:30:25.000 166 21615.98 379.12 42707.57 47821.79 2024-06-14 17:30:26.000 166 21615.95 379.15 42707.59 88888.00 2024-06-14 17:30:27.000 166 21615.91 379.19 42707.63 88888.00 2024-06-14 17:30:28.000 166 21615.96 379.20 42707.66 88888.00 2024-06-14 17:30:29.000 166 21616.06 379.19 42707.63 88888.00 2024-06-14 17:30:30.000 166 21616.08 379.19 42707.60 47821.96 2024-06-14 17:30:31.000 166 21616.00 379.18 42707.59 88888.00 2024-06-14 17:30:32.000 166 21615.94 379.17 42707.57 88888.00 2024-06-14 17:30:33.000 166 21615.98 379.18 42707.57 88888.00 2024-06-14 17:30:34.000 166 21616.05 379.20 42707.58 88888.00 2024-06-14 17:30:35.000 166 21616.08 379.23 42707.62 47821.63 2024-06-14 17:30:36.000 166 21616.09 379.25 42707.62 88888.00 2024-06-14 17:30:37.000 166 21616.06 379.25 42707.57 88888.00 2024-06-14 17:30:38.000 166 21616.05 379.25 42707.54 88888.00 2024-06-14 17:30:39.000 166 21616.09 379.25 42707.54 88888.00 2024-06-14 17:30:40.000 166 21616.12 379.25 42707.54 47821.85 2024-06-14 17:30:41.000 166 21616.15 379.26 42707.55 88888.00 2024-06-14 17:30:42.000 166 21616.15 379.23 42707.54 88888.00 2024-06-14 17:30:43.000 166 21616.15 379.19 42707.50 88888.00 2024-06-14 17:30:44.000 166 21616.17 379.19 42707.47 88888.00 2024-06-14 17:30:45.000 166 21616.18 379.21 42707.48 47821.93 2024-06-14 17:30:46.000 166 21616.16 379.25 42707.53 88888.00 2024-06-14 17:30:47.000 166 21616.15 379.30 42707.59 88888.00 2024-06-14 17:30:48.000 166 21616.16 379.30 42707.61 88888.00 2024-06-14 17:30:49.000 166 21616.21 379.29 42707.60 88888.00 2024-06-14 17:30:50.000 166 21616.23 379.33 42707.60 99999.00 2024-06-14 17:30:51.000 166 21616.21 379.37 42707.60 99999.00 2024-06-14 17:30:52.000 166 21616.15 379.42 42707.59 99999.00 2024-06-14 17:30:53.000 166 21616.08 379.42 42707.57 99999.00 2024-06-14 17:30:54.000 166 21616.04 379.39 42707.56 99999.00 2024-06-14 17:30:55.000 166 21616.04 379.41 42707.57 47822.16 2024-06-14 17:30:56.000 166 21616.06 379.42 42707.54 88888.00 2024-06-14 17:30:57.000 166 21616.08 379.41 42707.55 88888.00 2024-06-14 17:30:58.000 166 21616.10 379.43 42707.62 88888.00 2024-06-14 17:30:59.000 166 21616.09 379.45 42707.68 88888.00 2024-06-14 17:31:00.000 166 21616.11 379.44 42707.67 47822.01 2024-06-14 17:31:01.000 166 21616.11 379.40 42707.62 88888.00 2024-06-14 17:31:02.000 166 21616.08 379.36 42707.60 88888.00 2024-06-14 17:31:03.000 166 21616.08 379.39 42707.67 88888.00 2024-06-14 17:31:04.000 166 21616.13 379.44 42707.76 88888.00 2024-06-14 17:31:05.000 166 21616.12 379.44 42707.77 47821.99 2024-06-14 17:31:06.000 166 21616.07 379.44 42707.72 88888.00 2024-06-14 17:31:07.000 166 21616.05 379.44 42707.71 88888.00 2024-06-14 17:31:08.000 166 21616.04 379.44 42707.70 88888.00 2024-06-14 17:31:09.000 166 21616.07 379.45 42707.66 88888.00 2024-06-14 17:31:10.000 166 21616.13 379.47 42707.63 47822.06 2024-06-14 17:31:11.000 166 21616.19 379.50 42707.68 88888.00 2024-06-14 17:31:12.000 166 21616.22 379.52 42707.74 88888.00 2024-06-14 17:31:13.000 166 21616.20 379.53 42707.74 88888.00 2024-06-14 17:31:14.000 166 21616.19 379.54 42707.71 88888.00 2024-06-14 17:31:15.000 166 21616.18 379.56 42707.69 47822.38 2024-06-14 17:31:16.000 166 21616.18 379.56 42707.68 88888.00 2024-06-14 17:31:17.000 166 21616.17 379.53 42707.64 88888.00 2024-06-14 17:31:18.000 166 21616.18 379.50 42707.63 88888.00 2024-06-14 17:31:19.000 166 21616.19 379.49 42707.64 88888.00 2024-06-14 17:31:20.000 166 21616.16 379.49 42707.64 47822.06 2024-06-14 17:31:21.000 166 21616.14 379.45 42707.68 88888.00 2024-06-14 17:31:22.000 166 21616.15 379.40 42707.70 88888.00 2024-06-14 17:31:23.000 166 21616.16 379.40 42707.71 88888.00 2024-06-14 17:31:24.000 166 21616.19 379.42 42707.73 88888.00 2024-06-14 17:31:25.000 166 21616.24 379.43 42707.77 47822.25 2024-06-14 17:31:26.000 166 21616.24 379.40 42707.76 88888.00 2024-06-14 17:31:27.000 166 21616.25 379.39 42707.72 88888.00 2024-06-14 17:31:28.000 166 21616.31 379.39 42707.72 88888.00 2024-06-14 17:31:29.000 166 21616.34 379.38 42707.72 88888.00 2024-06-14 17:31:30.000 166 21616.33 379.36 42707.71 47822.17 2024-06-14 17:31:31.000 166 21616.33 379.35 42707.69 88888.00 2024-06-14 17:31:32.000 166 21616.34 379.36 42707.66 88888.00 2024-06-14 17:31:33.000 166 21616.32 379.38 42707.62 88888.00 2024-06-14 17:31:34.000 166 21616.33 379.37 42707.59 88888.00 2024-06-14 17:31:35.000 166 21616.37 379.35 42707.55 47821.85 2024-06-14 17:31:36.000 166 21616.42 379.35 42707.57 88888.00 2024-06-14 17:31:37.000 166 21616.44 379.37 42707.64 88888.00 2024-06-14 17:31:38.000 166 21616.48 379.40 42707.69 88888.00 2024-06-14 17:31:39.000 166 21616.53 379.46 42707.70 88888.00 2024-06-14 17:31:40.000 166 21616.52 379.50 42707.68 47822.00 2024-06-14 17:31:41.000 166 21616.49 379.50 42707.64 88888.00 2024-06-14 17:31:42.000 166 21616.50 379.43 42707.62 88888.00 2024-06-14 17:31:43.000 166 21616.51 379.34 42707.62 88888.00 2024-06-14 17:31:44.000 166 21616.53 379.29 42707.63 88888.00 2024-06-14 17:31:45.000 166 21616.57 379.31 42707.63 47822.43 2024-06-14 17:31:46.000 166 21616.61 379.36 42707.64 88888.00 2024-06-14 17:31:47.000 166 21616.59 379.39 42707.65 88888.00 2024-06-14 17:31:48.000 166 21616.53 379.37 42707.66 88888.00 2024-06-14 17:31:49.000 166 21616.50 379.35 42707.61 88888.00 2024-06-14 17:31:50.000 166 21616.51 379.34 42707.56 47822.01 2024-06-14 17:31:51.000 166 21616.55 379.38 42707.57 88888.00 2024-06-14 17:31:52.000 166 21616.59 379.39 42707.62 88888.00 2024-06-14 17:31:53.000 166 21616.59 379.36 42707.63 88888.00 2024-06-14 17:31:54.000 166 21616.56 379.35 42707.62 88888.00 2024-06-14 17:31:55.000 166 21616.56 379.36 42707.61 47822.17 2024-06-14 17:31:56.000 166 21616.61 379.38 42707.57 88888.00 2024-06-14 17:31:57.000 166 21616.63 379.38 42707.57 88888.00 2024-06-14 17:31:58.000 166 21616.63 379.37 42707.59 88888.00 2024-06-14 17:31:59.000 166 21616.63 379.37 42707.60 88888.00 2024-06-14 17:32:00.000 166 21616.63 379.39 42707.61 47821.93 2024-06-14 17:32:01.000 166 21616.64 379.42 42707.64 88888.00 2024-06-14 17:32:02.000 166 21616.63 379.48 42707.68 88888.00 2024-06-14 17:32:03.000 166 21616.64 379.51 42707.70 88888.00 2024-06-14 17:32:04.000 166 21616.68 379.52 42707.73 88888.00 2024-06-14 17:32:05.000 166 21616.73 379.52 42707.77 47821.88 2024-06-14 17:32:06.000 166 21616.72 379.49 42707.78 88888.00 2024-06-14 17:32:07.000 166 21616.68 379.42 42707.71 88888.00 2024-06-14 17:32:08.000 166 21616.65 379.40 42707.62 88888.00 2024-06-14 17:32:09.000 166 21616.62 379.43 42707.63 88888.00 2024-06-14 17:32:10.000 166 21616.58 379.47 42707.70 47822.17 2024-06-14 17:32:11.000 166 21616.57 379.49 42707.74 88888.00 2024-06-14 17:32:12.000 166 21616.61 379.50 42707.73 88888.00 2024-06-14 17:32:13.000 166 21616.63 379.47 42707.70 88888.00 2024-06-14 17:32:14.000 166 21616.61 379.40 42707.67 88888.00 2024-06-14 17:32:15.000 166 21616.60 379.36 42707.66 47822.38 2024-06-14 17:32:16.000 166 21616.60 379.39 42707.67 88888.00 2024-06-14 17:32:17.000 166 21616.58 379.43 42707.68 88888.00 2024-06-14 17:32:18.000 166 21616.57 379.48 42707.68 88888.00 2024-06-14 17:32:19.000 166 21616.57 379.54 42707.66 88888.00 2024-06-14 17:32:20.000 166 21616.61 379.54 42707.60 47822.01 2024-06-14 17:32:21.000 166 21616.68 379.51 42707.57 88888.00 2024-06-14 17:32:22.000 166 21616.72 379.50 42707.61 88888.00 2024-06-14 17:32:23.000 166 21616.70 379.48 42707.64 88888.00 2024-06-14 17:32:24.000 166 21616.68 379.45 42707.60 88888.00 2024-06-14 17:32:25.000 166 21616.71 379.47 42707.54 47822.34 2024-06-14 17:32:26.000 166 21616.75 379.48 42707.56 88888.00 2024-06-14 17:32:27.000 166 21616.76 379.48 42707.64 88888.00 2024-06-14 17:32:28.000 166 21616.76 379.48 42707.68 88888.00 2024-06-14 17:32:29.000 166 21616.78 379.53 42707.69 88888.00 2024-06-14 17:32:30.000 166 21616.82 379.58 42707.69 47821.93 2024-06-14 17:32:31.000 166 21616.82 379.56 42707.66 88888.00 2024-06-14 17:32:32.000 166 21616.81 379.51 42707.63 88888.00 2024-06-14 17:32:33.000 166 21616.81 379.52 42707.65 88888.00 2024-06-14 17:32:34.000 166 21616.81 379.51 42707.66 88888.00 2024-06-14 17:32:35.000 166 21616.82 379.48 42707.69 47821.90 2024-06-14 17:32:36.000 166 21616.81 379.47 42707.71 88888.00 2024-06-14 17:32:37.000 166 21616.77 379.48 42707.70 88888.00 2024-06-14 17:32:38.000 166 21616.76 379.47 42707.68 88888.00 2024-06-14 17:32:39.000 166 21616.73 379.46 42707.65 88888.00 2024-06-14 17:32:40.000 166 21616.68 379.46 42707.63 47822.39 2024-06-14 17:32:41.000 166 21616.68 379.48 42707.64 88888.00 2024-06-14 17:32:42.000 166 21616.70 379.51 42707.66 88888.00 2024-06-14 17:32:43.000 166 21616.70 379.49 42707.65 88888.00 2024-06-14 17:32:44.000 166 21616.68 379.43 42707.64 88888.00 2024-06-14 17:32:45.000 166 21616.68 379.40 42707.66 99999.00 2024-06-14 17:32:46.000 166 21616.69 379.40 42707.69 99999.00 2024-06-14 17:32:47.000 166 21616.66 379.42 42707.69 99999.00 2024-06-14 17:32:48.000 166 21616.63 379.47 42707.65 99999.00 2024-06-14 17:32:49.000 166 21616.64 379.51 42707.61 99999.00 2024-06-14 17:32:50.000 166 21616.68 379.52 42707.62 47822.27 2024-06-14 17:32:51.000 166 21616.68 379.50 42707.64 88888.00 2024-06-14 17:32:52.000 166 21616.66 379.48 42707.64 88888.00 2024-06-14 17:32:53.000 166 21616.61 379.48 42707.61 88888.00 2024-06-14 17:32:54.000 166 21616.59 379.51 42707.61 88888.00 2024-06-14 17:32:55.000 166 21616.57 379.50 42707.61 47822.26 2024-06-14 17:32:56.000 166 21616.52 379.47 42707.54 88888.00 2024-06-14 17:32:57.000 166 21616.46 379.47 42707.51 88888.00 2024-06-14 17:32:58.000 166 21616.44 379.50 42707.56 88888.00 2024-06-14 17:32:59.000 166 21616.47 379.54 42707.66 88888.00 2024-06-14 17:33:00.000 166 21616.51 379.60 42707.72 47822.39 2024-06-14 17:33:01.000 166 21616.54 379.63 42707.74 88888.00 2024-06-14 17:33:02.000 166 21616.58 379.62 42707.74 88888.00 2024-06-14 17:33:03.000 166 21616.65 379.58 42707.74 88888.00 2024-06-14 17:33:04.000 166 21616.69 379.53 42707.70 88888.00 2024-06-14 17:33:05.000 166 21616.66 379.51 42707.65 47822.15 2024-06-14 17:33:06.000 166 21616.62 379.52 42707.61 88888.00 2024-06-14 17:33:07.000 166 21616.63 379.51 42707.59 88888.00 2024-06-14 17:33:08.000 166 21616.67 379.49 42707.60 88888.00 2024-06-14 17:33:09.000 166 21616.68 379.52 42707.61 88888.00 2024-06-14 17:33:10.000 166 21616.67 379.56 42707.62 47822.78 2024-06-14 17:33:11.000 166 21616.67 379.57 42707.61 88888.00 2024-06-14 17:33:12.000 166 21616.69 379.58 42707.59 88888.00 2024-06-14 17:33:13.000 166 21616.70 379.59 42707.58 88888.00 2024-06-14 17:33:14.000 166 21616.68 379.58 42707.62 88888.00 2024-06-14 17:33:15.000 166 21616.66 379.57 42707.64 47822.48 2024-06-14 17:33:16.000 166 21616.65 379.56 42707.62 88888.00 2024-06-14 17:33:17.000 166 21616.64 379.58 42707.63 88888.00 2024-06-14 17:33:18.000 166 21616.66 379.66 42707.68 88888.00 2024-06-14 17:33:19.000 166 21616.72 379.71 42707.72 88888.00 2024-06-14 17:33:20.000 166 21616.76 379.69 42707.73 47822.37 2024-06-14 17:33:21.000 166 21616.77 379.66 42707.73 88888.00 2024-06-14 17:33:22.000 166 21616.77 379.65 42707.73 88888.00 2024-06-14 17:33:23.000 166 21616.78 379.63 42707.71 88888.00 2024-06-14 17:33:24.000 166 21616.78 379.62 42707.71 88888.00 2024-06-14 17:33:25.000 166 21616.75 379.61 42707.73 47822.35 2024-06-14 17:33:26.000 166 21616.72 379.61 42707.73 88888.00 2024-06-14 17:33:27.000 166 21616.76 379.61 42707.73 88888.00 2024-06-14 17:33:28.000 166 21616.83 379.61 42707.76 88888.00 2024-06-14 17:33:29.000 166 21616.84 379.64 42707.78 88888.00 2024-06-14 17:33:30.000 166 21616.80 379.67 42707.76 47821.99 2024-06-14 17:33:31.000 166 21616.80 379.65 42707.71 88888.00 2024-06-14 17:33:32.000 166 21616.84 379.62 42707.67 88888.00 2024-06-14 17:33:33.000 166 21616.85 379.61 42707.71 88888.00 2024-06-14 17:33:34.000 166 21616.83 379.60 42707.79 88888.00 2024-06-14 17:33:35.000 166 21616.81 379.56 42707.82 47822.38 2024-06-14 17:33:36.000 166 21616.79 379.52 42707.77 88888.00 2024-06-14 17:33:37.000 166 21616.77 379.52 42707.71 88888.00 2024-06-14 17:33:38.000 166 21616.76 379.54 42707.71 88888.00 2024-06-14 17:33:39.000 166 21616.76 379.54 42707.73 88888.00 2024-06-14 17:33:40.000 166 21616.78 379.51 42707.76 47822.16 2024-06-14 17:33:41.000 166 21616.81 379.48 42707.77 88888.00 2024-06-14 17:33:42.000 166 21616.81 379.48 42707.74 88888.00 2024-06-14 17:33:43.000 166 21616.82 379.50 42707.69 88888.00 2024-06-14 17:33:44.000 166 21616.89 379.53 42707.69 88888.00 2024-06-14 17:33:45.000 166 21616.92 379.54 42707.75 47822.03 2024-06-14 17:33:46.000 166 21616.90 379.56 42707.79 88888.00 2024-06-14 17:33:47.000 166 21616.95 379.59 42707.80 88888.00 2024-06-14 17:33:48.000 166 21617.07 379.59 42707.80 88888.00 2024-06-14 17:33:49.000 166 21617.13 379.56 42707.78 88888.00 2024-06-14 17:33:50.000 166 21617.09 379.56 42707.76 47822.32 2024-06-14 17:33:51.000 166 21617.03 379.57 42707.74 88888.00 2024-06-14 17:33:52.000 166 21617.01 379.56 42707.76 88888.00 2024-06-14 17:33:53.000 166 21617.04 379.58 42707.77 88888.00 2024-06-14 17:33:54.000 166 21617.08 379.61 42707.76 88888.00 2024-06-14 17:33:55.000 166 21617.11 379.63 42707.73 47822.50 2024-06-14 17:33:56.000 166 21617.13 379.61 42707.73 88888.00 2024-06-14 17:33:57.000 166 21617.11 379.59 42707.73 88888.00 2024-06-14 17:33:58.000 166 21617.09 379.59 42707.68 88888.00 2024-06-14 17:33:59.000 166 21617.10 379.59 42707.66 88888.00 2024-06-14 17:34:00.000 166 21617.14 379.59 42707.68 47822.59 2024-06-14 17:34:01.000 166 21617.17 379.60 42707.75 88888.00 2024-06-14 17:34:02.000 166 21617.19 379.64 42707.82 88888.00 2024-06-14 17:34:03.000 166 21617.17 379.68 42707.84 88888.00 2024-06-14 17:34:04.000 166 21617.14 379.69 42707.83 88888.00 2024-06-14 17:34:05.000 166 21617.16 379.68 42707.82 47822.61 2024-06-14 17:34:06.000 166 21617.24 379.66 42707.79 88888.00 2024-06-14 17:34:07.000 166 21617.25 379.64 42707.74 88888.00 2024-06-14 17:34:08.000 166 21617.19 379.63 42707.72 88888.00 2024-06-14 17:34:09.000 166 21617.17 379.62 42707.69 88888.00 2024-06-14 17:34:10.000 166 21617.18 379.60 42707.64 47822.59 2024-06-14 17:34:11.000 166 21617.16 379.62 42707.62 88888.00 2024-06-14 17:34:12.000 166 21617.13 379.66 42707.68 88888.00 2024-06-14 17:34:13.000 166 21617.18 379.69 42707.75 88888.00 2024-06-14 17:34:14.000 166 21617.24 379.69 42707.76 88888.00 2024-06-14 17:34:15.000 166 21617.22 379.67 42707.72 47822.43 2024-06-14 17:34:16.000 166 21617.18 379.69 42707.68 88888.00 2024-06-14 17:34:17.000 166 21617.17 379.70 42707.66 88888.00 2024-06-14 17:34:18.000 166 21617.18 379.67 42707.64 88888.00 2024-06-14 17:34:19.000 166 21617.19 379.64 42707.64 88888.00 2024-06-14 17:34:20.000 166 21617.23 379.67 42707.69 47823.33 2024-06-14 17:34:21.000 166 21617.27 379.69 42707.72 88888.00 2024-06-14 17:34:22.000 166 21617.28 379.68 42707.72 88888.00 2024-06-14 17:34:23.000 166 21617.28 379.68 42707.73 88888.00 2024-06-14 17:34:24.000 166 21617.30 379.70 42707.74 88888.00 2024-06-14 17:34:25.000 166 21617.34 379.71 42707.74 47822.37 2024-06-14 17:34:26.000 166 21617.37 379.72 42707.73 88888.00 2024-06-14 17:34:27.000 166 21617.34 379.73 42707.72 88888.00 2024-06-14 17:34:28.000 166 21617.29 379.71 42707.71 88888.00 2024-06-14 17:34:29.000 166 21617.30 379.68 42707.69 88888.00 2024-06-14 17:34:30.000 166 21617.32 379.69 42707.68 47822.73 2024-06-14 17:34:31.000 166 21617.31 379.73 42707.68 88888.00 2024-06-14 17:34:32.000 166 21617.28 379.74 42707.69 88888.00 2024-06-14 17:34:33.000 166 21617.25 379.72 42707.69 88888.00 2024-06-14 17:34:34.000 166 21617.24 379.69 42707.66 88888.00 2024-06-14 17:34:35.000 166 21617.24 379.67 42707.61 47822.88 2024-06-14 17:34:36.000 166 21617.22 379.63 42707.60 88888.00 2024-06-14 17:34:37.000 166 21617.18 379.58 42707.63 88888.00 2024-06-14 17:34:38.000 166 21617.22 379.55 42707.64 88888.00 2024-06-14 17:34:39.000 166 21617.27 379.54 42707.59 88888.00 2024-06-14 17:34:40.000 166 21617.28 379.55 42707.56 99999.00 2024-06-14 17:34:41.000 166 21617.30 379.56 42707.61 99999.00 2024-06-14 17:34:42.000 166 21617.36 379.55 42707.68 99999.00 2024-06-14 17:34:43.000 166 21617.38 379.54 42707.70 99999.00 2024-06-14 17:34:44.000 166 21617.35 379.54 42707.65 99999.00 2024-06-14 17:34:45.000 166 21617.34 379.57 42707.56 47822.52 2024-06-14 17:34:46.000 166 21617.32 379.57 42707.49 88888.00 2024-06-14 17:34:47.000 166 21617.31 379.56 42707.52 88888.00 2024-06-14 17:34:48.000 166 21617.30 379.58 42707.56 88888.00 2024-06-14 17:34:49.000 166 21617.31 379.60 42707.53 88888.00 2024-06-14 17:34:50.000 166 21617.36 379.59 42707.53 47822.59 2024-06-14 17:34:51.000 166 21617.41 379.55 42707.59 88888.00 2024-06-14 17:34:52.000 166 21617.39 379.52 42707.63 88888.00 2024-06-14 17:34:53.000 166 21617.35 379.55 42707.61 88888.00 2024-06-14 17:34:54.000 166 21617.35 379.58 42707.56 88888.00 2024-06-14 17:34:55.000 166 21617.36 379.55 42707.54 47822.71 2024-06-14 17:34:56.000 166 21617.33 379.49 42707.53 88888.00 2024-06-14 17:34:57.000 166 21617.32 379.48 42707.53 88888.00 2024-06-14 17:34:58.000 166 21617.35 379.51 42707.56 88888.00 2024-06-14 17:34:59.000 166 21617.36 379.51 42707.60 88888.00 2024-06-14 17:35:00.000 166 21617.35 379.53 42707.62 47822.79 2024-06-14 17:35:01.000 166 21617.38 379.56 42707.62 88888.00 2024-06-14 17:35:02.000 166 21617.44 379.59 42707.62 88888.00 2024-06-14 17:35:03.000 166 21617.49 379.60 42707.62 88888.00 2024-06-14 17:35:04.000 166 21617.50 379.61 42707.63 88888.00 2024-06-14 17:35:05.000 166 21617.47 379.63 42707.64 47822.72 2024-06-14 17:35:06.000 166 21617.42 379.61 42707.64 88888.00 2024-06-14 17:35:07.000 166 21617.38 379.57 42707.65 88888.00 2024-06-14 17:35:08.000 166 21617.38 379.57 42707.66 88888.00 2024-06-14 17:35:09.000 166 21617.44 379.61 42707.64 88888.00 2024-06-14 17:35:10.000 166 21617.48 379.61 42707.61 47822.34 2024-06-14 17:35:11.000 166 21617.43 379.59 42707.62 88888.00 2024-06-14 17:35:12.000 166 21617.36 379.59 42707.65 88888.00 2024-06-14 17:35:13.000 166 21617.35 379.60 42707.66 88888.00 2024-06-14 17:35:14.000 166 21617.38 379.62 42707.67 88888.00 2024-06-14 17:35:15.000 166 21617.48 379.67 42707.70 47822.92 2024-06-14 17:35:16.000 166 21617.55 379.69 42707.72 88888.00 2024-06-14 17:35:17.000 166 21617.53 379.68 42707.68 88888.00 2024-06-14 17:35:18.000 166 21617.50 379.67 42707.64 88888.00 2024-06-14 17:35:19.000 166 21617.51 379.68 42707.62 88888.00 2024-06-14 17:35:20.000 166 21617.52 379.71 42707.62 47822.52 2024-06-14 17:35:21.000 166 21617.52 379.72 42707.64 88888.00 2024-06-14 17:35:22.000 166 21617.53 379.68 42707.69 88888.00 2024-06-14 17:35:23.000 166 21617.55 379.63 42707.71 88888.00 2024-06-14 17:35:24.000 166 21617.57 379.62 42707.68 88888.00 2024-06-14 17:35:25.000 166 21617.58 379.67 42707.63 47822.23 2024-06-14 17:35:26.000 166 21617.59 379.72 42707.61 88888.00 2024-06-14 17:35:27.000 166 21617.62 379.74 42707.62 88888.00 2024-06-14 17:35:28.000 166 21617.65 379.74 42707.61 88888.00 2024-06-14 17:35:29.000 166 21617.65 379.72 42707.62 88888.00 2024-06-14 17:35:30.000 166 21617.64 379.69 42707.64 47822.55 2024-06-14 17:35:31.000 166 21617.66 379.70 42707.68 88888.00 2024-06-14 17:35:32.000 166 21617.72 379.74 42707.71 88888.00 2024-06-14 17:35:33.000 166 21617.75 379.74 42707.72 88888.00 2024-06-14 17:35:34.000 166 21617.71 379.73 42707.72 88888.00 2024-06-14 17:35:35.000 166 21617.64 379.73 42707.73 47822.66 2024-06-14 17:35:36.000 166 21617.60 379.72 42707.74 88888.00 2024-06-14 17:35:37.000 166 21617.60 379.71 42707.73 88888.00 2024-06-14 17:35:38.000 166 21617.60 379.74 42707.69 88888.00 2024-06-14 17:35:39.000 166 21617.61 379.74 42707.66 88888.00 2024-06-14 17:35:40.000 166 21617.61 379.73 42707.66 47822.96 2024-06-14 17:35:41.000 166 21617.61 379.75 42707.70 88888.00 2024-06-14 17:35:42.000 166 21617.62 379.79 42707.75 88888.00 2024-06-14 17:35:43.000 166 21617.62 379.80 42707.78 88888.00 2024-06-14 17:35:44.000 166 21617.65 379.79 42707.76 88888.00 2024-06-14 17:35:45.000 166 21617.70 379.78 42707.73 47822.74 2024-06-14 17:35:46.000 166 21617.72 379.79 42707.76 88888.00 2024-06-14 17:35:47.000 166 21617.71 379.82 42707.81 88888.00 2024-06-14 17:35:48.000 166 21617.72 379.86 42707.86 88888.00 2024-06-14 17:35:49.000 166 21617.76 379.88 42707.89 88888.00 2024-06-14 17:35:50.000 166 21617.74 379.86 42707.89 47823.08 2024-06-14 17:35:51.000 166 21617.66 379.82 42707.88 88888.00 2024-06-14 17:35:52.000 166 21617.63 379.80 42707.88 88888.00 2024-06-14 17:35:53.000 166 21617.66 379.80 42707.91 88888.00 2024-06-14 17:35:54.000 166 21617.70 379.79 42707.94 88888.00 2024-06-14 17:35:55.000 166 21617.69 379.81 42707.95 47822.74 2024-06-14 17:35:56.000 166 21617.66 379.83 42707.94 88888.00 2024-06-14 17:35:57.000 166 21617.65 379.80 42707.93 88888.00 2024-06-14 17:35:58.000 166 21617.64 379.78 42707.90 88888.00 2024-06-14 17:35:59.000 166 21617.62 379.77 42707.89 88888.00 2024-06-14 17:36:00.000 166 21617.60 379.76 42707.91 47822.78 2024-06-14 17:36:01.000 166 21617.62 379.79 42707.93 88888.00 2024-06-14 17:36:02.000 166 21617.66 379.83 42707.94 88888.00 2024-06-14 17:36:03.000 166 21617.67 379.83 42707.94 88888.00 2024-06-14 17:36:04.000 166 21617.63 379.80 42707.94 88888.00 2024-06-14 17:36:05.000 166 21617.61 379.73 42707.93 47823.07 2024-06-14 17:36:06.000 166 21617.61 379.67 42707.91 88888.00 2024-06-14 17:36:07.000 166 21617.63 379.65 42707.90 88888.00 2024-06-14 17:36:08.000 166 21617.64 379.66 42707.92 88888.00 2024-06-14 17:36:09.000 166 21617.65 379.71 42707.92 88888.00 2024-06-14 17:36:10.000 166 21617.63 379.77 42707.88 47822.77 2024-06-14 17:36:11.000 166 21617.62 379.79 42707.84 88888.00 2024-06-14 17:36:12.000 166 21617.63 379.78 42707.85 88888.00 2024-06-14 17:36:13.000 166 21617.68 379.76 42707.89 88888.00 2024-06-14 17:36:14.000 166 21617.73 379.74 42707.93 88888.00 2024-06-14 17:36:15.000 166 21617.78 379.74 42707.93 47822.95 2024-06-14 17:36:16.000 166 21617.80 379.76 42707.90 88888.00 2024-06-14 17:36:17.000 166 21617.80 379.78 42707.88 88888.00 2024-06-14 17:36:18.000 166 21617.79 379.77 42707.86 88888.00 2024-06-14 17:36:19.000 166 21617.81 379.76 42707.89 88888.00 2024-06-14 17:36:20.000 166 21617.81 379.77 42707.93 47822.95 2024-06-14 17:36:21.000 166 21617.80 379.80 42707.94 88888.00 2024-06-14 17:36:22.000 166 21617.78 379.81 42707.93 88888.00 2024-06-14 17:36:23.000 166 21617.80 379.78 42707.91 88888.00 2024-06-14 17:36:24.000 166 21617.81 379.74 42707.87 88888.00 2024-06-14 17:36:25.000 166 21617.76 379.69 42707.83 47822.63 2024-06-14 17:36:26.000 166 21617.75 379.66 42707.79 88888.00 2024-06-14 17:36:27.000 166 21617.78 379.65 42707.75 88888.00 2024-06-14 17:36:28.000 166 21617.78 379.67 42707.73 88888.00 2024-06-14 17:36:29.000 166 21617.75 379.72 42707.76 88888.00 2024-06-14 17:36:30.000 166 21617.75 379.75 42707.80 47822.82 2024-06-14 17:36:31.000 166 21617.77 379.74 42707.83 88888.00 2024-06-14 17:36:32.000 166 21617.77 379.71 42707.86 88888.00 2024-06-14 17:36:33.000 166 21617.77 379.64 42707.85 88888.00 2024-06-14 17:36:34.000 166 21617.76 379.60 42707.82 88888.00 2024-06-14 17:36:35.000 166 21617.79 379.62 42707.82 47822.94 2024-06-14 17:36:36.000 166 21617.83 379.65 42707.81 88888.00 2024-06-14 17:36:37.000 166 21617.83 379.68 42707.78 88888.00 2024-06-14 17:36:38.000 166 21617.82 379.69 42707.78 88888.00 2024-06-14 17:36:39.000 166 21617.82 379.71 42707.82 88888.00 2024-06-14 17:36:40.000 166 21617.80 379.71 42707.83 47823.15 2024-06-14 17:36:41.000 166 21617.76 379.72 42707.83 88888.00 2024-06-14 17:36:42.000 166 21617.78 379.74 42707.82 88888.00 2024-06-14 17:36:43.000 166 21617.86 379.75 42707.80 88888.00 2024-06-14 17:36:44.000 166 21617.90 379.71 42707.79 88888.00 2024-06-14 17:36:45.000 166 21617.87 379.67 42707.79 47823.15 2024-06-14 17:36:46.000 166 21617.85 379.68 42707.81 88888.00 2024-06-14 17:36:47.000 166 21617.92 379.71 42707.84 88888.00 2024-06-14 17:36:48.000 166 21617.97 379.73 42707.85 88888.00 2024-06-14 17:36:49.000 166 21617.96 379.73 42707.83 88888.00 2024-06-14 17:36:50.000 166 21617.97 379.70 42707.83 47822.97 2024-06-14 17:36:51.000 166 21617.98 379.69 42707.84 88888.00 2024-06-14 17:36:52.000 166 21617.98 379.69 42707.86 88888.00 2024-06-14 17:36:53.000 166 21617.97 379.69 42707.86 88888.00 2024-06-14 17:36:54.000 166 21618.00 379.68 42707.84 88888.00 2024-06-14 17:36:55.000 166 21618.06 379.64 42707.87 47823.10 2024-06-14 17:36:56.000 166 21618.07 379.60 42707.92 88888.00 2024-06-14 17:36:57.000 166 21618.06 379.60 42707.91 88888.00 2024-06-14 17:36:58.000 166 21618.07 379.65 42707.85 88888.00 2024-06-14 17:36:59.000 166 21618.06 379.64 42707.77 88888.00 2024-06-14 17:37:00.000 166 21618.03 379.59 42707.73 99999.00 2024-06-14 17:37:01.000 166 21618.05 379.60 42707.78 99999.00 2024-06-14 17:37:02.000 166 21618.10 379.66 42707.85 99999.00 2024-06-14 17:37:03.000 166 21618.15 379.69 42707.85 99999.00 2024-06-14 17:37:04.000 166 21618.16 379.68 42707.79 99999.00 2024-06-14 17:37:05.000 166 21618.13 379.68 42707.78 47823.28 2024-06-14 17:37:06.000 166 21618.14 379.69 42707.82 88888.00 2024-06-14 17:37:07.000 166 21618.16 379.68 42707.84 88888.00 2024-06-14 17:37:08.000 166 21618.12 379.66 42707.82 88888.00 2024-06-14 17:37:09.000 166 21618.06 379.68 42707.83 88888.00 2024-06-14 17:37:10.000 166 21618.08 379.74 42707.83 47823.30 2024-06-14 17:37:11.000 166 21618.15 379.74 42707.82 88888.00 2024-06-14 17:37:12.000 166 21618.21 379.66 42707.83 88888.00 2024-06-14 17:37:13.000 166 21618.26 379.60 42707.86 88888.00 2024-06-14 17:37:14.000 166 21618.29 379.64 42707.91 88888.00 2024-06-14 17:37:15.000 166 21618.27 379.70 42707.97 47823.19 2024-06-14 17:37:16.000 166 21618.25 379.72 42707.98 88888.00 2024-06-14 17:37:17.000 166 21618.26 379.68 42707.97 88888.00 2024-06-14 17:37:18.000 166 21618.26 379.61 42707.94 88888.00 2024-06-14 17:37:19.000 166 21618.24 379.57 42707.91 88888.00 2024-06-14 17:37:20.000 166 21618.26 379.61 42707.89 47823.15 2024-06-14 17:37:21.000 166 21618.30 379.69 42707.88 88888.00 2024-06-14 17:37:22.000 166 21618.31 379.73 42707.86 88888.00 2024-06-14 17:37:23.000 166 21618.32 379.70 42707.86 88888.00 2024-06-14 17:37:24.000 166 21618.34 379.67 42707.86 88888.00 2024-06-14 17:37:25.000 166 21618.36 379.65 42707.84 47823.03 2024-06-14 17:37:26.000 166 21618.37 379.67 42707.82 88888.00 2024-06-14 17:37:27.000 166 21618.40 379.69 42707.82 88888.00 2024-06-14 17:37:28.000 166 21618.42 379.69 42707.82 88888.00 2024-06-14 17:37:29.000 166 21618.40 379.71 42707.84 88888.00 2024-06-14 17:37:30.000 166 21618.35 379.73 42707.83 47823.18 2024-06-14 17:37:31.000 166 21618.33 379.74 42707.79 88888.00 2024-06-14 17:37:32.000 166 21618.34 379.73 42707.76 88888.00 2024-06-14 17:37:33.000 166 21618.35 379.70 42707.77 88888.00 2024-06-14 17:37:34.000 166 21618.38 379.69 42707.79 88888.00 2024-06-14 17:37:35.000 166 21618.44 379.68 42707.79 47823.01 2024-06-14 17:37:36.000 166 21618.47 379.69 42707.77 88888.00 2024-06-14 17:37:37.000 166 21618.47 379.72 42707.77 88888.00 2024-06-14 17:37:38.000 166 21618.46 379.75 42707.78 88888.00 2024-06-14 17:37:39.000 166 21618.45 379.76 42707.79 88888.00 2024-06-14 17:37:40.000 166 21618.45 379.74 42707.77 47823.42 2024-06-14 17:37:41.000 166 21618.47 379.73 42707.75 88888.00 2024-06-14 17:37:42.000 166 21618.48 379.75 42707.76 88888.00 2024-06-14 17:37:43.000 166 21618.48 379.74 42707.76 88888.00 2024-06-14 17:37:44.000 166 21618.49 379.72 42707.73 88888.00 2024-06-14 17:37:45.000 166 21618.49 379.72 42707.73 99999.00 2024-06-14 17:37:46.000 166 21618.45 379.73 42707.73 99999.00 2024-06-14 17:37:47.000 166 21618.38 379.75 42707.73 99999.00 2024-06-14 17:37:48.000 166 21618.36 379.73 42707.75 99999.00 2024-06-14 17:37:49.000 166 21618.41 379.70 42707.77 99999.00 2024-06-14 17:37:50.000 166 21618.47 379.69 42707.75 47823.55 2024-06-14 17:37:51.000 166 21618.47 379.70 42707.71 88888.00 2024-06-14 17:37:52.000 166 21618.44 379.72 42707.70 88888.00 2024-06-14 17:37:53.000 166 21618.45 379.72 42707.71 88888.00 2024-06-14 17:37:54.000 166 21618.51 379.72 42707.71 88888.00 2024-06-14 17:37:55.000 166 21618.56 379.73 42707.72 47822.84 2024-06-14 17:37:56.000 166 21618.59 379.73 42707.74 88888.00 2024-06-14 17:37:57.000 166 21618.65 379.71 42707.77 88888.00 2024-06-14 17:37:58.000 166 21618.72 379.69 42707.78 88888.00 2024-06-14 17:37:59.000 166 21618.69 379.68 42707.77 88888.00 2024-06-14 17:38:00.000 166 21618.65 379.70 42707.77 47823.10 2024-06-14 17:38:01.000 166 21618.65 379.73 42707.78 88888.00 2024-06-14 17:38:02.000 166 21618.65 379.73 42707.74 88888.00 2024-06-14 17:38:03.000 166 21618.65 379.75 42707.69 88888.00 2024-06-14 17:38:04.000 166 21618.64 379.75 42707.66 88888.00 2024-06-14 17:38:05.000 166 21618.65 379.71 42707.67 47823.37 2024-06-14 17:38:06.000 166 21618.66 379.66 42707.68 88888.00 2024-06-14 17:38:07.000 166 21618.66 379.66 42707.66 88888.00 2024-06-14 17:38:08.000 166 21618.65 379.73 42707.65 88888.00 2024-06-14 17:38:09.000 166 21618.63 379.77 42707.69 88888.00 2024-06-14 17:38:10.000 166 21618.64 379.73 42707.73 47823.96 2024-06-14 17:38:11.000 166 21618.66 379.69 42707.74 88888.00 2024-06-14 17:38:12.000 166 21618.66 379.72 42707.75 88888.00 2024-06-14 17:38:13.000 166 21618.64 379.77 42707.75 88888.00 2024-06-14 17:38:14.000 166 21618.63 379.76 42707.75 88888.00 2024-06-14 17:38:15.000 166 21618.64 379.71 42707.73 47823.51 2024-06-14 17:38:16.000 166 21618.66 379.70 42707.71 88888.00 2024-06-14 17:38:17.000 166 21618.66 379.72 42707.70 88888.00 2024-06-14 17:38:18.000 166 21618.62 379.71 42707.71 88888.00 2024-06-14 17:38:19.000 166 21618.57 379.68 42707.70 88888.00 2024-06-14 17:38:20.000 166 21618.56 379.66 42707.69 47823.38 2024-06-14 17:38:21.000 166 21618.57 379.70 42707.73 88888.00 2024-06-14 17:38:22.000 166 21618.57 379.74 42707.79 88888.00 2024-06-14 17:38:23.000 166 21618.57 379.70 42707.78 88888.00 2024-06-14 17:38:24.000 166 21618.58 379.63 42707.71 88888.00 2024-06-14 17:38:25.000 166 21618.57 379.58 42707.66 47823.43 2024-06-14 17:38:26.000 166 21618.59 379.56 42707.66 88888.00 2024-06-14 17:38:27.000 166 21618.65 379.59 42707.72 88888.00 2024-06-14 17:38:28.000 166 21618.69 379.63 42707.75 88888.00 2024-06-14 17:38:29.000 166 21618.70 379.67 42707.75 88888.00 2024-06-14 17:38:30.000 166 21618.73 379.68 42707.74 47823.63 2024-06-14 17:38:31.000 166 21618.77 379.66 42707.75 88888.00 2024-06-14 17:38:32.000 166 21618.76 379.61 42707.76 88888.00 2024-06-14 17:38:33.000 166 21618.72 379.56 42707.76 88888.00 2024-06-14 17:38:34.000 166 21618.74 379.59 42707.78 88888.00 2024-06-14 17:38:35.000 166 21618.79 379.61 42707.84 47823.18 2024-06-14 17:38:36.000 166 21618.81 379.57 42707.86 88888.00 2024-06-14 17:38:37.000 166 21618.80 379.55 42707.81 88888.00 2024-06-14 17:38:38.000 166 21618.83 379.60 42707.81 88888.00 2024-06-14 17:38:39.000 166 21618.85 379.65 42707.85 88888.00 2024-06-14 17:38:40.000 166 21618.83 379.68 42707.88 47823.66 2024-06-14 17:38:41.000 166 21618.80 379.68 42707.86 88888.00 2024-06-14 17:38:42.000 166 21618.78 379.69 42707.84 88888.00 2024-06-14 17:38:43.000 166 21618.78 379.73 42707.81 88888.00 2024-06-14 17:38:44.000 166 21618.79 379.73 42707.81 88888.00 2024-06-14 17:38:45.000 166 21618.77 379.68 42707.82 47823.29 2024-06-14 17:38:46.000 166 21618.72 379.64 42707.81 88888.00 2024-06-14 17:38:47.000 166 21618.67 379.66 42707.80 88888.00 2024-06-14 17:38:48.000 166 21618.65 379.71 42707.81 88888.00 2024-06-14 17:38:49.000 166 21618.66 379.73 42707.84 88888.00 2024-06-14 17:38:50.000 166 21618.66 379.72 42707.87 47823.30 2024-06-14 17:38:51.000 166 21618.63 379.74 42707.89 88888.00 2024-06-14 17:38:52.000 166 21618.62 379.79 42707.91 88888.00 2024-06-14 17:38:53.000 166 21618.66 379.84 42707.93 88888.00 2024-06-14 17:38:54.000 166 21618.69 379.84 42707.96 88888.00 2024-06-14 17:38:55.000 166 21618.71 379.80 42707.94 99999.00 2024-06-14 17:38:56.000 166 21618.68 379.76 42707.87 99999.00 2024-06-14 17:38:57.000 166 21618.62 379.74 42707.81 99999.00 2024-06-14 17:38:58.000 166 21618.59 379.71 42707.79 99999.00 2024-06-14 17:38:59.000 166 21618.62 379.70 42707.84 99999.00 2024-06-14 17:39:00.000 166 21618.65 379.74 42707.91 47823.91 2024-06-14 17:39:01.000 166 21618.65 379.82 42707.96 88888.00 2024-06-14 17:39:02.000 166 21618.64 379.87 42707.95 88888.00 2024-06-14 17:39:03.000 166 21618.64 379.86 42707.92 88888.00 2024-06-14 17:39:04.000 166 21618.63 379.83 42707.89 88888.00 2024-06-14 17:39:05.000 166 21618.58 379.83 42707.88 47823.60 2024-06-14 17:39:06.000 166 21618.55 379.83 42707.88 88888.00 2024-06-14 17:39:07.000 166 21618.57 379.79 42707.92 88888.00 2024-06-14 17:39:08.000 166 21618.62 379.76 42707.94 88888.00 2024-06-14 17:39:09.000 166 21618.65 379.77 42707.93 88888.00 2024-06-14 17:39:10.000 166 21618.65 379.80 42707.91 47823.18 2024-06-14 17:39:11.000 166 21618.66 379.81 42707.90 88888.00 2024-06-14 17:39:12.000 166 21618.69 379.80 42707.89 88888.00 2024-06-14 17:39:13.000 166 21618.69 379.79 42707.90 88888.00 2024-06-14 17:39:14.000 166 21618.69 379.78 42707.94 88888.00 2024-06-14 17:39:15.000 166 21618.72 379.76 42708.00 47823.55 2024-06-14 17:39:16.000 166 21618.78 379.73 42708.03 88888.00 2024-06-14 17:39:17.000 166 21618.82 379.70 42708.01 88888.00 2024-06-14 17:39:18.000 166 21618.77 379.72 42707.98 88888.00 2024-06-14 17:39:19.000 166 21618.74 379.75 42707.99 88888.00 2024-06-14 17:39:20.000 166 21618.77 379.78 42708.01 47823.29 2024-06-14 17:39:21.000 166 21618.78 379.79 42708.01 88888.00 2024-06-14 17:39:22.000 166 21618.77 379.79 42708.00 88888.00 2024-06-14 17:39:23.000 166 21618.80 379.80 42707.96 88888.00 2024-06-14 17:39:24.000 166 21618.84 379.81 42707.95 88888.00 2024-06-14 17:39:25.000 166 21618.82 379.77 42707.98 47823.43 2024-06-14 17:39:26.000 166 21618.83 379.73 42708.02 88888.00 2024-06-14 17:39:27.000 166 21618.86 379.73 42708.03 88888.00 2024-06-14 17:39:28.000 166 21618.88 379.76 42708.02 88888.00 2024-06-14 17:39:29.000 166 21618.91 379.77 42708.03 88888.00 2024-06-14 17:39:30.000 166 21618.93 379.76 42708.04 47823.88 2024-06-14 17:39:31.000 166 21618.88 379.76 42708.04 88888.00 2024-06-14 17:39:32.000 166 21618.82 379.75 42708.07 88888.00 2024-06-14 17:39:33.000 166 21618.84 379.74 42708.12 88888.00 2024-06-14 17:39:34.000 166 21618.87 379.74 42708.13 88888.00 2024-06-14 17:39:35.000 166 21618.82 379.76 42708.09 47823.45 2024-06-14 17:39:36.000 166 21618.80 379.78 42708.05 88888.00 2024-06-14 17:39:37.000 166 21618.86 379.79 42708.02 88888.00 2024-06-14 17:39:38.000 166 21618.90 379.75 42708.00 88888.00 2024-06-14 17:39:39.000 166 21618.90 379.71 42707.98 88888.00 2024-06-14 17:39:40.000 166 21618.95 379.73 42707.99 99999.00 2024-06-14 17:39:41.000 166 21618.96 379.76 42708.00 99999.00 2024-06-14 17:39:42.000 166 21618.89 379.77 42708.01 99999.00 2024-06-14 17:39:43.000 166 21618.83 379.79 42708.01 99999.00 2024-06-14 17:39:44.000 166 21618.81 379.80 42707.98 99999.00 2024-06-14 17:39:45.000 166 21618.79 379.76 42707.95 47823.67 2024-06-14 17:39:46.000 166 21618.75 379.71 42707.96 88888.00 2024-06-14 17:39:47.000 166 21618.77 379.69 42707.99 88888.00 2024-06-14 17:39:48.000 166 21618.82 379.71 42708.00 88888.00 2024-06-14 17:39:49.000 166 21618.84 379.74 42707.98 88888.00 2024-06-14 17:39:50.000 166 21618.84 379.77 42707.97 47823.65 2024-06-14 17:39:51.000 166 21618.86 379.80 42707.99 88888.00 2024-06-14 17:39:52.000 166 21618.87 379.81 42708.04 88888.00 2024-06-14 17:39:53.000 166 21618.87 379.81 42708.09 88888.00 2024-06-14 17:39:54.000 166 21618.88 379.82 42708.09 88888.00 2024-06-14 17:39:55.000 166 21618.91 379.82 42708.06 47823.58 2024-06-14 17:39:56.000 166 21618.92 379.81 42708.06 88888.00 2024-06-14 17:39:57.000 166 21618.93 379.84 42708.05 88888.00 2024-06-14 17:39:58.000 166 21618.96 379.89 42708.05 88888.00 2024-06-14 17:39:59.000 166 21618.98 379.92 42708.06 88888.00 2024-06-14 17:40:00.000 166 21618.94 379.91 42708.08 47823.48 2024-06-14 17:40:01.000 166 21618.89 379.91 42708.06 88888.00 2024-06-14 17:40:02.000 166 21618.89 379.93 42708.02 88888.00 2024-06-14 17:40:03.000 166 21618.91 379.94 42708.02 88888.00 2024-06-14 17:40:04.000 166 21618.90 379.94 42708.06 88888.00 2024-06-14 17:40:05.000 166 21618.89 379.95 42708.07 47824.27 2024-06-14 17:40:06.000 166 21618.88 379.95 42708.05 88888.00 2024-06-14 17:40:07.000 166 21618.84 379.92 42708.03 88888.00 2024-06-14 17:40:08.000 166 21618.81 379.86 42708.03 88888.00 2024-06-14 17:40:09.000 166 21618.81 379.83 42708.04 88888.00 2024-06-14 17:40:10.000 166 21618.83 379.86 42708.10 47823.51 2024-06-14 17:40:11.000 166 21618.82 379.92 42708.16 88888.00 2024-06-14 17:40:12.000 166 21618.79 379.95 42708.16 88888.00 2024-06-14 17:40:13.000 166 21618.80 379.95 42708.12 88888.00 2024-06-14 17:40:14.000 166 21618.81 379.95 42708.14 88888.00 2024-06-14 17:40:15.000 166 21618.78 379.99 42708.21 47823.41 2024-06-14 17:40:16.000 166 21618.76 380.04 42708.22 88888.00 2024-06-14 17:40:17.000 166 21618.78 380.05 42708.18 88888.00 2024-06-14 17:40:18.000 166 21618.83 380.05 42708.16 88888.00 2024-06-14 17:40:19.000 166 21618.87 380.03 42708.18 88888.00 2024-06-14 17:40:20.000 166 21618.85 380.02 42708.19 47823.72 2024-06-14 17:40:21.000 166 21618.81 380.02 42708.18 88888.00 2024-06-14 17:40:22.000 166 21618.78 380.02 42708.18 88888.00 2024-06-14 17:40:23.000 166 21618.76 380.07 42708.21 88888.00 2024-06-14 17:40:24.000 166 21618.74 380.13 42708.21 88888.00 2024-06-14 17:40:25.000 166 21618.75 380.15 42708.18 47823.35 2024-06-14 17:40:26.000 166 21618.78 380.15 42708.19 88888.00 2024-06-14 17:40:27.000 166 21618.78 380.19 42708.22 88888.00 2024-06-14 17:40:28.000 166 21618.75 380.19 42708.20 88888.00 2024-06-14 17:40:29.000 166 21618.74 380.12 42708.20 88888.00 2024-06-14 17:40:30.000 166 21618.75 380.06 42708.23 47824.18 2024-06-14 17:40:31.000 166 21618.75 380.06 42708.26 88888.00 2024-06-14 17:40:32.000 166 21618.71 380.09 42708.27 88888.00 2024-06-14 17:40:33.000 166 21618.69 380.12 42708.28 88888.00 2024-06-14 17:40:34.000 166 21618.72 380.14 42708.29 88888.00 2024-06-14 17:40:35.000 166 21618.76 380.16 42708.29 47823.78 2024-06-14 17:40:36.000 166 21618.76 380.17 42708.27 88888.00 2024-06-14 17:40:37.000 166 21618.78 380.15 42708.27 88888.00 2024-06-14 17:40:38.000 166 21618.79 380.14 42708.29 88888.00 2024-06-14 17:40:39.000 166 21618.79 380.18 42708.28 88888.00 2024-06-14 17:40:40.000 166 21618.78 380.19 42708.27 47823.60 2024-06-14 17:40:41.000 166 21618.78 380.17 42708.27 88888.00 2024-06-14 17:40:42.000 166 21618.79 380.16 42708.29 88888.00 2024-06-14 17:40:43.000 166 21618.78 380.14 42708.30 88888.00 2024-06-14 17:40:44.000 166 21618.76 380.10 42708.28 88888.00 2024-06-14 17:40:45.000 166 21618.75 380.10 42708.27 47823.91 2024-06-14 17:40:46.000 166 21618.78 380.14 42708.27 88888.00 2024-06-14 17:40:47.000 166 21618.84 380.16 42708.28 88888.00 2024-06-14 17:40:48.000 166 21618.87 380.15 42708.27 88888.00 2024-06-14 17:40:49.000 166 21618.85 380.17 42708.27 88888.00 2024-06-14 17:40:50.000 166 21618.83 380.21 42708.28 47824.03 2024-06-14 17:40:51.000 166 21618.82 380.25 42708.32 88888.00 2024-06-14 17:40:52.000 166 21618.83 380.25 42708.34 88888.00 2024-06-14 17:40:53.000 166 21618.85 380.22 42708.35 88888.00 2024-06-14 17:40:54.000 166 21618.88 380.23 42708.35 88888.00 2024-06-14 17:40:55.000 166 21618.90 380.26 42708.37 47823.91 2024-06-14 17:40:56.000 166 21618.89 380.25 42708.42 88888.00 2024-06-14 17:40:57.000 166 21618.85 380.24 42708.44 88888.00 2024-06-14 17:40:58.000 166 21618.86 380.26 42708.41 88888.00 2024-06-14 17:40:59.000 166 21618.90 380.30 42708.43 88888.00 2024-06-14 17:41:00.000 166 21618.90 380.27 42708.46 47824.15 2024-06-14 17:41:01.000 166 21618.88 380.23 42708.43 88888.00 2024-06-14 17:41:02.000 166 21618.88 380.25 42708.40 88888.00 2024-06-14 17:41:03.000 166 21618.88 380.30 42708.38 88888.00 2024-06-14 17:41:04.000 166 21618.86 380.32 42708.39 88888.00 2024-06-14 17:41:05.000 166 21618.85 380.35 42708.43 47823.89 2024-06-14 17:41:06.000 166 21618.83 380.39 42708.44 88888.00 2024-06-14 17:41:07.000 166 21618.83 380.41 42708.43 88888.00 2024-06-14 17:41:08.000 166 21618.84 380.39 42708.45 88888.00 2024-06-14 17:41:09.000 166 21618.81 380.35 42708.48 88888.00 2024-06-14 17:41:10.000 166 21618.79 380.31 42708.48 99999.00 2024-06-14 17:41:11.000 166 21618.77 380.26 42708.47 99999.00 2024-06-14 17:41:12.000 166 21618.74 380.26 42708.46 99999.00 2024-06-14 17:41:13.000 166 21618.74 380.31 42708.44 99999.00 2024-06-14 17:41:14.000 166 21618.74 380.33 42708.45 99999.00 2024-06-14 17:41:15.000 166 21618.74 380.33 42708.50 47823.94 2024-06-14 17:41:16.000 166 21618.75 380.33 42708.54 88888.00 2024-06-14 17:41:17.000 166 21618.77 380.32 42708.55 88888.00 2024-06-14 17:41:18.000 166 21618.78 380.30 42708.52 88888.00 2024-06-14 17:41:19.000 166 21618.77 380.31 42708.46 88888.00 2024-06-14 17:41:20.000 166 21618.76 380.32 42708.45 47823.86 2024-06-14 17:41:21.000 166 21618.78 380.37 42708.52 88888.00 2024-06-14 17:41:22.000 166 21618.78 380.43 42708.57 88888.00 2024-06-14 17:41:23.000 166 21618.75 380.46 42708.56 88888.00 2024-06-14 17:41:24.000 166 21618.73 380.48 42708.56 88888.00 2024-06-14 17:41:25.000 166 21618.72 380.46 42708.55 47823.89 2024-06-14 17:41:26.000 166 21618.69 380.39 42708.50 88888.00 2024-06-14 17:41:27.000 166 21618.69 380.35 42708.46 88888.00 2024-06-14 17:41:28.000 166 21618.72 380.35 42708.41 88888.00 2024-06-14 17:41:29.000 166 21618.74 380.39 42708.41 88888.00 2024-06-14 17:41:30.000 166 21618.75 380.46 42708.44 47823.83 2024-06-14 17:41:31.000 166 21618.72 380.51 42708.46 88888.00 2024-06-14 17:41:32.000 166 21618.69 380.51 42708.50 88888.00 2024-06-14 17:41:33.000 166 21618.69 380.49 42708.54 88888.00 2024-06-14 17:41:34.000 166 21618.67 380.46 42708.51 88888.00 2024-06-14 17:41:35.000 166 21618.60 380.42 42708.45 47823.75 2024-06-14 17:41:36.000 166 21618.58 380.42 42708.41 88888.00 2024-06-14 17:41:37.000 166 21618.62 380.43 42708.39 88888.00 2024-06-14 17:41:38.000 166 21618.61 380.44 42708.42 88888.00 2024-06-14 17:41:39.000 166 21618.59 380.48 42708.49 88888.00 2024-06-14 17:41:40.000 166 21618.60 380.54 42708.56 47823.65 2024-06-14 17:41:41.000 166 21618.66 380.61 42708.63 88888.00 2024-06-14 17:41:42.000 166 21618.70 380.67 42708.66 88888.00 2024-06-14 17:41:43.000 166 21618.68 380.67 42708.65 88888.00 2024-06-14 17:41:44.000 166 21618.63 380.61 42708.59 88888.00 2024-06-14 17:41:45.000 166 21618.62 380.54 42708.52 47823.89 2024-06-14 17:41:46.000 166 21618.65 380.53 42708.57 88888.00 2024-06-14 17:41:47.000 166 21618.68 380.57 42708.69 88888.00 2024-06-14 17:41:48.000 166 21618.68 380.63 42708.71 88888.00 2024-06-14 17:41:49.000 166 21618.66 380.66 42708.62 88888.00 2024-06-14 17:41:50.000 166 21618.64 380.64 42708.51 47823.80 2024-06-14 17:41:51.000 166 21618.64 380.61 42708.43 88888.00 2024-06-14 17:41:52.000 166 21618.64 380.62 42708.41 88888.00 2024-06-14 17:41:53.000 166 21618.68 380.63 42708.48 88888.00 2024-06-14 17:41:54.000 166 21618.74 380.61 42708.54 88888.00 2024-06-14 17:41:55.000 166 21618.78 380.57 42708.57 47823.68 2024-06-14 17:41:56.000 166 21618.79 380.52 42708.57 88888.00 2024-06-14 17:41:57.000 166 21618.78 380.52 42708.59 88888.00 2024-06-14 17:41:58.000 166 21618.78 380.56 42708.62 88888.00 2024-06-14 17:41:59.000 166 21618.78 380.57 42708.63 88888.00 2024-06-14 17:42:00.000 166 21618.72 380.54 42708.60 47824.08 2024-06-14 17:42:01.000 166 21618.65 380.51 42708.59 88888.00 2024-06-14 17:42:02.000 166 21618.62 380.54 42708.64 88888.00 2024-06-14 17:42:03.000 166 21618.64 380.58 42708.69 88888.00 2024-06-14 17:42:04.000 166 21618.67 380.61 42708.69 88888.00 2024-06-14 17:42:05.000 166 21618.67 380.62 42708.64 47824.21 2024-06-14 17:42:06.000 166 21618.69 380.64 42708.63 88888.00 2024-06-14 17:42:07.000 166 21618.71 380.63 42708.66 88888.00 2024-06-14 17:42:08.000 166 21618.71 380.61 42708.68 88888.00 2024-06-14 17:42:09.000 166 21618.72 380.59 42708.66 88888.00 2024-06-14 17:42:10.000 166 21618.77 380.57 42708.64 47824.28 2024-06-14 17:42:11.000 166 21618.82 380.56 42708.61 88888.00 2024-06-14 17:42:12.000 166 21618.81 380.55 42708.58 88888.00 2024-06-14 17:42:13.000 166 21618.78 380.53 42708.57 88888.00 2024-06-14 17:42:14.000 166 21618.84 380.54 42708.57 88888.00 2024-06-14 17:42:15.000 166 21618.92 380.52 42708.57 47824.43 2024-06-14 17:42:16.000 166 21618.95 380.45 42708.56 88888.00 2024-06-14 17:42:17.000 166 21618.95 380.42 42708.61 88888.00 2024-06-14 17:42:18.000 166 21618.97 380.45 42708.65 88888.00 2024-06-14 17:42:19.000 166 21619.00 380.48 42708.65 88888.00 2024-06-14 17:42:20.000 166 21619.05 380.50 42708.64 47824.00 2024-06-14 17:42:21.000 166 21619.11 380.50 42708.63 88888.00 2024-06-14 17:42:22.000 166 21619.12 380.46 42708.62 88888.00 2024-06-14 17:42:23.000 166 21619.10 380.40 42708.59 88888.00 2024-06-14 17:42:24.000 166 21619.11 380.36 42708.53 88888.00 2024-06-14 17:42:25.000 166 21619.17 380.35 42708.51 47823.79 2024-06-14 17:42:26.000 166 21619.23 380.38 42708.53 88888.00 2024-06-14 17:42:27.000 166 21619.27 380.43 42708.52 88888.00 2024-06-14 17:42:28.000 166 21619.27 380.47 42708.50 88888.00 2024-06-14 17:42:29.000 166 21619.26 380.48 42708.49 88888.00 2024-06-14 17:42:30.000 166 21619.29 380.45 42708.48 47824.29 2024-06-14 17:42:31.000 166 21619.31 380.42 42708.50 88888.00 2024-06-14 17:42:32.000 166 21619.24 380.40 42708.52 88888.00 2024-06-14 17:42:33.000 166 21619.17 380.38 42708.51 88888.00 2024-06-14 17:42:34.000 166 21619.14 380.39 42708.47 88888.00 2024-06-14 17:42:35.000 166 21619.14 380.41 42708.45 47824.25 2024-06-14 17:42:36.000 166 21619.17 380.44 42708.50 88888.00 2024-06-14 17:42:37.000 166 21619.22 380.47 42708.54 88888.00 2024-06-14 17:42:38.000 166 21619.27 380.49 42708.53 88888.00 2024-06-14 17:42:39.000 166 21619.30 380.51 42708.50 88888.00 2024-06-14 17:42:40.000 166 21619.32 380.52 42708.48 47824.59 2024-06-14 17:42:41.000 166 21619.36 380.51 42708.51 88888.00 2024-06-14 17:42:42.000 166 21619.41 380.52 42708.53 88888.00 2024-06-14 17:42:43.000 166 21619.43 380.54 42708.49 88888.00 2024-06-14 17:42:44.000 166 21619.42 380.57 42708.48 88888.00 2024-06-14 17:42:45.000 166 21619.42 380.60 42708.48 47824.13 2024-06-14 17:42:46.000 166 21619.39 380.59 42708.45 88888.00 2024-06-14 17:42:47.000 166 21619.37 380.57 42708.44 88888.00 2024-06-14 17:42:48.000 166 21619.38 380.56 42708.46 88888.00 2024-06-14 17:42:49.000 166 21619.37 380.55 42708.45 88888.00 2024-06-14 17:42:50.000 166 21619.36 380.56 42708.43 47824.25 2024-06-14 17:42:51.000 166 21619.40 380.56 42708.45 88888.00 2024-06-14 17:42:52.000 166 21619.47 380.58 42708.50 88888.00 2024-06-14 17:42:53.000 166 21619.52 380.58 42708.49 88888.00 2024-06-14 17:42:54.000 166 21619.51 380.58 42708.41 88888.00 2024-06-14 17:42:55.000 166 21619.51 380.59 42708.36 47824.49 2024-06-14 17:42:56.000 166 21619.52 380.63 42708.35 88888.00 2024-06-14 17:42:57.000 166 21619.50 380.67 42708.34 88888.00 2024-06-14 17:42:58.000 166 21619.46 380.68 42708.33 88888.00 2024-06-14 17:42:59.000 166 21619.47 380.67 42708.37 88888.00 2024-06-14 17:43:00.000 166 21619.47 380.68 42708.41 47823.89 2024-06-14 17:43:01.000 166 21619.44 380.74 42708.44 88888.00 2024-06-14 17:43:02.000 166 21619.40 380.76 42708.45 88888.00 2024-06-14 17:43:03.000 166 21619.38 380.71 42708.43 88888.00 2024-06-14 17:43:04.000 166 21619.37 380.65 42708.42 88888.00 2024-06-14 17:43:05.000 166 21619.39 380.65 42708.43 47824.10 2024-06-14 17:43:06.000 166 21619.42 380.68 42708.45 88888.00 2024-06-14 17:43:07.000 166 21619.44 380.69 42708.48 88888.00 2024-06-14 17:43:08.000 166 21619.45 380.71 42708.50 88888.00 2024-06-14 17:43:09.000 166 21619.46 380.72 42708.51 88888.00 2024-06-14 17:43:10.000 166 21619.44 380.72 42708.51 47824.43 2024-06-14 17:43:11.000 166 21619.42 380.71 42708.48 88888.00 2024-06-14 17:43:12.000 166 21619.42 380.70 42708.46 88888.00 2024-06-14 17:43:13.000 166 21619.44 380.67 42708.45 88888.00 2024-06-14 17:43:14.000 166 21619.47 380.65 42708.45 88888.00 2024-06-14 17:43:15.000 166 21619.50 380.69 42708.46 47824.46 2024-06-14 17:43:16.000 166 21619.51 380.74 42708.46 88888.00 2024-06-14 17:43:17.000 166 21619.49 380.74 42708.48 88888.00 2024-06-14 17:43:18.000 166 21619.44 380.73 42708.56 88888.00 2024-06-14 17:43:19.000 166 21619.41 380.70 42708.59 88888.00 2024-06-14 17:43:20.000 166 21619.42 380.66 42708.57 47824.08 2024-06-14 17:43:21.000 166 21619.47 380.65 42708.59 88888.00 2024-06-14 17:43:22.000 166 21619.49 380.64 42708.63 88888.00 2024-06-14 17:43:23.000 166 21619.48 380.61 42708.63 88888.00 2024-06-14 17:43:24.000 166 21619.50 380.62 42708.59 88888.00 2024-06-14 17:43:25.000 166 21619.53 380.67 42708.56 47824.51 2024-06-14 17:43:26.000 166 21619.57 380.70 42708.55 88888.00 2024-06-14 17:43:27.000 166 21619.56 380.71 42708.57 88888.00 2024-06-14 17:43:28.000 166 21619.55 380.73 42708.59 88888.00 2024-06-14 17:43:29.000 166 21619.56 380.75 42708.59 88888.00 2024-06-14 17:43:30.000 166 21619.58 380.77 42708.56 47824.47 2024-06-14 17:43:31.000 166 21619.60 380.77 42708.54 88888.00 2024-06-14 17:43:32.000 166 21619.59 380.75 42708.52 88888.00 2024-06-14 17:43:33.000 166 21619.56 380.73 42708.49 88888.00 2024-06-14 17:43:34.000 166 21619.56 380.70 42708.51 88888.00 2024-06-14 17:43:35.000 166 21619.59 380.70 42708.54 47824.62 2024-06-14 17:43:36.000 166 21619.62 380.70 42708.54 88888.00 2024-06-14 17:43:37.000 166 21619.65 380.71 42708.50 88888.00 2024-06-14 17:43:38.000 166 21619.65 380.73 42708.48 88888.00 2024-06-14 17:43:39.000 166 21619.62 380.70 42708.48 88888.00 2024-06-14 17:43:40.000 166 21619.60 380.68 42708.49 47824.56 2024-06-14 17:43:41.000 166 21619.62 380.73 42708.50 88888.00 2024-06-14 17:43:42.000 166 21619.65 380.79 42708.55 88888.00 2024-06-14 17:43:43.000 166 21619.64 380.83 42708.62 88888.00 2024-06-14 17:43:44.000 166 21619.61 380.84 42708.67 88888.00 2024-06-14 17:43:45.000 166 21619.58 380.83 42708.68 47824.45 2024-06-14 17:43:46.000 166 21619.57 380.79 42708.65 88888.00 2024-06-14 17:43:47.000 166 21619.57 380.75 42708.57 88888.00 2024-06-14 17:43:48.000 166 21619.58 380.73 42708.50 88888.00 2024-06-14 17:43:49.000 166 21619.61 380.77 42708.51 88888.00 2024-06-14 17:43:50.000 166 21619.61 380.80 42708.55 47824.48 2024-06-14 17:43:51.000 166 21619.61 380.81 42708.57 88888.00 2024-06-14 17:43:52.000 166 21619.62 380.80 42708.59 88888.00 2024-06-14 17:43:53.000 166 21619.61 380.77 42708.61 88888.00 2024-06-14 17:43:54.000 166 21619.59 380.74 42708.60 88888.00 2024-06-14 17:43:55.000 166 21619.57 380.73 42708.55 47824.26 2024-06-14 17:43:56.000 166 21619.56 380.75 42708.52 88888.00 2024-06-14 17:43:57.000 166 21619.58 380.76 42708.54 88888.00 2024-06-14 17:43:58.000 166 21619.60 380.74 42708.56 88888.00 2024-06-14 17:43:59.000 166 21619.62 380.73 42708.60 88888.00 2024-06-14 17:44:00.000 166 21619.64 380.75 42708.60 47824.29 2024-06-14 17:44:01.000 166 21619.65 380.73 42708.59 88888.00 2024-06-14 17:44:02.000 166 21619.62 380.72 42708.59 88888.00 2024-06-14 17:44:03.000 166 21619.60 380.73 42708.62 88888.00 2024-06-14 17:44:04.000 166 21619.61 380.72 42708.62 88888.00 2024-06-14 17:44:05.000 166 21619.62 380.72 42708.59 47824.30 2024-06-14 17:44:06.000 166 21619.62 380.74 42708.57 88888.00 2024-06-14 17:44:07.000 166 21619.64 380.75 42708.59 88888.00 2024-06-14 17:44:08.000 166 21619.63 380.73 42708.62 88888.00 2024-06-14 17:44:09.000 166 21619.62 380.70 42708.62 88888.00 2024-06-14 17:44:10.000 166 21619.63 380.69 42708.62 47824.59 2024-06-14 17:44:11.000 166 21619.65 380.68 42708.61 88888.00 2024-06-14 17:44:12.000 166 21619.65 380.68 42708.61 88888.00 2024-06-14 17:44:13.000 166 21619.55 380.61 42708.61 88888.00 2024-06-14 17:44:14.000 166 21619.52 380.63 42708.60 88888.00 2024-06-14 17:44:15.000 166 21619.55 380.69 42708.61 99999.00 2024-06-14 17:44:16.000 166 21619.61 380.76 42708.67 99999.00 2024-06-14 17:44:17.000 166 21619.66 380.80 42708.73 99999.00 2024-06-14 17:44:18.000 166 21619.69 380.78 42708.75 99999.00 2024-06-14 17:44:19.000 166 21619.68 380.70 42708.69 99999.00 2024-06-14 17:44:20.000 166 21619.66 380.63 42708.62 47824.50 2024-06-14 17:44:21.000 166 21619.68 380.62 42708.57 88888.00 2024-06-14 17:44:22.000 166 21619.69 380.62 42708.55 88888.00 2024-06-14 17:44:23.000 166 21619.67 380.59 42708.57 88888.00 2024-06-14 17:44:24.000 166 21619.66 380.57 42708.64 88888.00 2024-06-14 17:44:25.000 166 21619.69 380.57 42708.67 47824.53 2024-06-14 17:44:26.000 166 21619.71 380.56 42708.66 88888.00 2024-06-14 17:44:27.000 166 21619.72 380.57 42708.66 88888.00 2024-06-14 17:44:28.000 166 21619.73 380.60 42708.68 88888.00 2024-06-14 17:44:29.000 166 21619.73 380.63 42708.69 88888.00 2024-06-14 17:44:30.000 166 21619.71 380.63 42708.71 47824.93 2024-06-14 17:44:31.000 166 21619.72 380.62 42708.71 88888.00 2024-06-14 17:44:32.000 166 21619.77 380.62 42708.69 88888.00 2024-06-14 17:44:33.000 166 21619.80 380.66 42708.69 88888.00 2024-06-14 17:44:34.000 166 21619.78 380.70 42708.68 88888.00 2024-06-14 17:44:35.000 166 21619.81 380.73 42708.70 47824.96 2024-06-14 17:44:36.000 166 21619.88 380.74 42708.74 88888.00 2024-06-14 17:44:37.000 166 21619.88 380.68 42708.76 88888.00 2024-06-14 17:44:38.000 166 21619.81 380.62 42708.74 88888.00 2024-06-14 17:44:39.000 166 21619.77 380.61 42708.71 88888.00 2024-06-14 17:44:40.000 166 21619.80 380.63 42708.72 47824.72 2024-06-14 17:44:41.000 166 21619.84 380.65 42708.76 88888.00 2024-06-14 17:44:42.000 166 21619.86 380.69 42708.79 88888.00 2024-06-14 17:44:43.000 166 21619.88 380.75 42708.82 88888.00 2024-06-14 17:44:44.000 166 21619.89 380.79 42708.84 88888.00 2024-06-14 17:44:45.000 166 21619.86 380.77 42708.82 47824.48 2024-06-14 17:44:46.000 166 21619.83 380.75 42708.75 88888.00 2024-06-14 17:44:47.000 166 21619.85 380.76 42708.69 88888.00 2024-06-14 17:44:48.000 166 21619.90 380.76 42708.71 88888.00 2024-06-14 17:44:49.000 166 21619.89 380.73 42708.71 88888.00 2024-06-14 17:44:50.000 166 21619.84 380.72 42708.66 47824.71 2024-06-14 17:44:51.000 166 21619.85 380.75 42708.68 88888.00 2024-06-14 17:44:52.000 166 21619.88 380.76 42708.71 88888.00 2024-06-14 17:44:53.000 166 21619.87 380.73 42708.68 88888.00 2024-06-14 17:44:54.000 166 21619.83 380.71 42708.64 88888.00 2024-06-14 17:44:55.000 166 21619.80 380.71 42708.67 47824.55 2024-06-14 17:44:56.000 166 21619.80 380.72 42708.69 88888.00 2024-06-14 17:44:57.000 166 21619.85 380.75 42708.66 88888.00 2024-06-14 17:44:58.000 166 21619.89 380.79 42708.66 88888.00 2024-06-14 17:44:59.000 166 21619.90 380.82 42708.69 88888.00 2024-06-14 17:45:00.000 166 21619.92 380.85 42708.75 47824.68 2024-06-14 17:45:01.000 166 21619.92 380.84 42708.81 88888.00 2024-06-14 17:45:02.000 166 21619.90 380.82 42708.83 88888.00 2024-06-14 17:45:03.000 166 21619.82 380.81 42708.80 88888.00 2024-06-14 17:45:04.000 166 21619.77 380.80 42708.76 88888.00 2024-06-14 17:45:05.000 166 21619.81 380.80 42708.74 47824.50 2024-06-14 17:45:06.000 166 21619.85 380.83 42708.75 88888.00 2024-06-14 17:45:07.000 166 21619.84 380.88 42708.76 88888.00 2024-06-14 17:45:08.000 166 21619.83 380.91 42708.75 88888.00 2024-06-14 17:45:09.000 166 21619.85 380.93 42708.72 88888.00 2024-06-14 17:45:10.000 166 21619.86 380.93 42708.68 47824.67 2024-06-14 17:45:11.000 166 21619.83 380.93 42708.66 88888.00 2024-06-14 17:45:12.000 166 21619.82 380.91 42708.66 88888.00 2024-06-14 17:45:13.000 166 21619.82 380.84 42708.69 88888.00 2024-06-14 17:45:14.000 166 21619.83 380.77 42708.71 88888.00 2024-06-14 17:45:15.000 166 21619.82 380.78 42708.73 47824.86 2024-06-14 17:45:16.000 166 21619.82 380.87 42708.79 88888.00 2024-06-14 17:45:17.000 166 21619.85 380.97 42708.84 88888.00 2024-06-14 17:45:18.000 166 21619.91 380.99 42708.86 88888.00 2024-06-14 17:45:19.000 166 21619.92 380.96 42708.83 88888.00 2024-06-14 17:45:20.000 166 21619.86 380.94 42708.81 47824.48 2024-06-14 17:45:21.000 166 21619.82 380.89 42708.81 88888.00 2024-06-14 17:45:22.000 166 21619.78 380.85 42708.79 88888.00 2024-06-14 17:45:23.000 166 21619.75 380.85 42708.79 88888.00 2024-06-14 17:45:24.000 166 21619.76 380.89 42708.85 88888.00 2024-06-14 17:45:25.000 166 21619.78 380.90 42708.90 47825.40 2024-06-14 17:45:26.000 166 21619.78 380.87 42708.88 88888.00 2024-06-14 17:45:27.000 166 21619.76 380.85 42708.83 88888.00 2024-06-14 17:45:28.000 166 21619.76 380.87 42708.82 88888.00 2024-06-14 17:45:29.000 166 21619.79 380.89 42708.84 88888.00 2024-06-14 17:45:30.000 166 21619.83 380.90 42708.86 47824.83 2024-06-14 17:45:31.000 166 21619.84 380.88 42708.88 88888.00 2024-06-14 17:45:32.000 166 21619.84 380.87 42708.87 88888.00 2024-06-14 17:45:33.000 166 21619.84 380.89 42708.86 88888.00 2024-06-14 17:45:34.000 166 21619.82 380.88 42708.85 88888.00 2024-06-14 17:45:35.000 166 21619.81 380.83 42708.86 47824.69 2024-06-14 17:45:36.000 166 21619.83 380.83 42708.91 88888.00 2024-06-14 17:45:37.000 166 21619.85 380.87 42708.98 88888.00 2024-06-14 17:45:38.000 166 21619.87 380.87 42709.01 88888.00 2024-06-14 17:45:39.000 166 21619.85 380.84 42708.99 88888.00 2024-06-14 17:45:40.000 166 21619.82 380.84 42708.94 47824.96 2024-06-14 17:45:41.000 166 21619.79 380.87 42708.93 88888.00 2024-06-14 17:45:42.000 166 21619.77 380.88 42708.93 88888.00 2024-06-14 17:45:43.000 166 21619.80 380.89 42708.91 88888.00 2024-06-14 17:45:44.000 166 21619.84 380.91 42708.88 88888.00 2024-06-14 17:45:45.000 166 21619.84 380.92 42708.84 47825.18 2024-06-14 17:45:46.000 166 21619.84 380.94 42708.85 88888.00 2024-06-14 17:45:47.000 166 21619.84 380.97 42708.89 88888.00 2024-06-14 17:45:48.000 166 21619.83 380.98 42708.89 88888.00 2024-06-14 17:45:49.000 166 21619.81 380.96 42708.88 88888.00 2024-06-14 17:45:50.000 166 21619.80 380.97 42708.90 47824.75 2024-06-14 17:45:51.000 166 21619.78 381.01 42708.91 88888.00 2024-06-14 17:45:52.000 166 21619.74 381.02 42708.90 88888.00 2024-06-14 17:45:53.000 166 21619.74 381.00 42708.90 88888.00 2024-06-14 17:45:54.000 166 21619.74 380.94 42708.91 88888.00 2024-06-14 17:45:55.000 166 21619.75 380.90 42708.90 47824.77 2024-06-14 17:45:56.000 166 21619.76 380.92 42708.87 88888.00 2024-06-14 17:45:57.000 166 21619.79 380.94 42708.84 88888.00 2024-06-14 17:45:58.000 166 21619.83 380.98 42708.86 88888.00 2024-06-14 17:45:59.000 166 21619.88 381.03 42708.93 88888.00 2024-06-14 17:46:00.000 166 21619.88 381.05 42708.95 47824.49 2024-06-14 17:46:01.000 166 21619.83 381.02 42708.93 88888.00 2024-06-14 17:46:02.000 166 21619.83 380.97 42708.89 88888.00 2024-06-14 17:46:03.000 166 21619.88 380.94 42708.90 88888.00 2024-06-14 17:46:04.000 166 21619.93 380.93 42708.93 88888.00 2024-06-14 17:46:05.000 166 21619.92 380.92 42708.95 47824.69 2024-06-14 17:46:06.000 166 21619.87 380.96 42708.97 88888.00 2024-06-14 17:46:07.000 166 21619.86 380.97 42708.98 88888.00 2024-06-14 17:46:08.000 166 21619.84 380.92 42708.98 88888.00 2024-06-14 17:46:09.000 166 21619.78 380.85 42708.94 88888.00 2024-06-14 17:46:10.000 166 21619.70 380.87 42708.93 47825.00 2024-06-14 17:46:11.000 166 21619.69 380.93 42708.91 88888.00 2024-06-14 17:46:12.000 166 21619.69 380.94 42708.89 88888.00 2024-06-14 17:46:13.000 166 21619.69 380.95 42708.91 88888.00 2024-06-14 17:46:14.000 166 21619.73 380.97 42708.98 88888.00 2024-06-14 17:46:15.000 166 21619.76 380.98 42709.00 47824.93 2024-06-14 17:46:16.000 166 21619.76 380.99 42709.01 88888.00 2024-06-14 17:46:17.000 166 21619.76 381.01 42709.03 88888.00 2024-06-14 17:46:18.000 166 21619.75 381.00 42709.04 88888.00 2024-06-14 17:46:19.000 166 21619.75 380.96 42708.99 88888.00 2024-06-14 17:46:20.000 166 21619.77 380.92 42708.94 47825.11 2024-06-14 17:46:21.000 166 21619.77 380.90 42708.91 88888.00 2024-06-14 17:46:22.000 166 21619.72 380.93 42708.92 88888.00 2024-06-14 17:46:23.000 166 21619.71 381.00 42708.95 88888.00 2024-06-14 17:46:24.000 166 21619.77 381.03 42708.99 88888.00 2024-06-14 17:46:25.000 166 21619.82 381.00 42709.03 47824.95 2024-06-14 17:46:26.000 166 21619.82 380.98 42709.05 88888.00 2024-06-14 17:46:27.000 166 21619.83 381.00 42709.06 88888.00 2024-06-14 17:46:28.000 166 21619.83 381.01 42709.06 88888.00 2024-06-14 17:46:29.000 166 21619.82 381.02 42709.02 88888.00 2024-06-14 17:46:30.000 166 21619.83 381.09 42708.98 47824.81 2024-06-14 17:46:31.000 166 21619.85 381.16 42708.98 88888.00 2024-06-14 17:46:32.000 166 21619.84 381.16 42709.01 88888.00 2024-06-14 17:46:33.000 166 21619.77 381.10 42709.01 88888.00 2024-06-14 17:46:34.000 166 21619.72 381.03 42709.02 88888.00 2024-06-14 17:46:35.000 166 21619.71 380.97 42709.06 47824.96 2024-06-14 17:46:36.000 166 21619.72 380.94 42709.07 88888.00 2024-06-14 17:46:37.000 166 21619.72 380.94 42709.04 88888.00 2024-06-14 17:46:38.000 166 21619.70 380.98 42708.98 88888.00 2024-06-14 17:46:39.000 166 21619.68 381.06 42708.96 88888.00 2024-06-14 17:46:40.000 166 21619.68 381.10 42708.98 47825.37 2024-06-14 17:46:41.000 166 21619.71 381.11 42709.02 88888.00 2024-06-14 17:46:42.000 166 21619.76 381.12 42709.03 88888.00 2024-06-14 17:46:43.000 166 21619.76 381.12 42709.02 88888.00 2024-06-14 17:46:44.000 166 21619.71 381.12 42709.01 88888.00 2024-06-14 17:46:45.000 166 21619.68 381.12 42708.97 47824.74 2024-06-14 17:46:46.000 166 21619.70 381.11 42708.91 88888.00 2024-06-14 17:46:47.000 166 21619.75 381.10 42708.92 88888.00 2024-06-14 17:46:48.000 166 21619.77 381.10 42709.01 88888.00 2024-06-14 17:46:49.000 166 21619.72 381.11 42709.04 88888.00 2024-06-14 17:46:50.000 166 21619.62 381.14 42709.00 47825.03 2024-06-14 17:46:51.000 166 21619.56 381.17 42709.02 88888.00 2024-06-14 17:46:52.000 166 21619.58 381.20 42709.05 88888.00 2024-06-14 17:46:53.000 166 21619.64 381.23 42709.03 88888.00 2024-06-14 17:46:54.000 166 21619.62 381.23 42708.99 88888.00 2024-06-14 17:46:55.000 166 21619.56 381.19 42708.98 47824.94 2024-06-14 17:46:56.000 166 21619.57 381.18 42709.03 88888.00 2024-06-14 17:46:57.000 166 21619.66 381.21 42709.11 88888.00 2024-06-14 17:46:58.000 166 21619.69 381.24 42709.16 88888.00 2024-06-14 17:46:59.000 166 21619.67 381.24 42709.16 88888.00 2024-06-14 17:47:00.000 166 21619.65 381.25 42709.12 47824.71 2024-06-14 17:47:01.000 166 21619.65 381.23 42709.07 88888.00 2024-06-14 17:47:02.000 166 21619.63 381.18 42709.07 88888.00 2024-06-14 17:47:03.000 166 21619.61 381.19 42709.10 88888.00 2024-06-14 17:47:04.000 166 21619.60 381.24 42709.14 88888.00 2024-06-14 17:47:05.000 166 21619.59 381.25 42709.16 47825.19 2024-06-14 17:47:06.000 166 21619.57 381.23 42709.14 88888.00 2024-06-14 17:47:07.000 166 21619.57 381.22 42709.14 88888.00 2024-06-14 17:47:08.000 166 21619.59 381.23 42709.16 88888.00 2024-06-14 17:47:09.000 166 21619.60 381.24 42709.20 88888.00 2024-06-14 17:47:10.000 166 21619.58 381.23 42709.18 47825.12 2024-06-14 17:47:11.000 166 21619.53 381.24 42709.14 88888.00 2024-06-14 17:47:12.000 166 21619.48 381.27 42709.14 88888.00 2024-06-14 17:47:13.000 166 21619.48 381.28 42709.12 88888.00 2024-06-14 17:47:14.000 166 21619.52 381.29 42709.14 88888.00 2024-06-14 17:47:15.000 166 21619.56 381.28 42709.19 47824.80 2024-06-14 17:47:16.000 166 21619.58 381.25 42709.21 88888.00 2024-06-14 17:47:17.000 166 21619.62 381.20 42709.18 88888.00 2024-06-14 17:47:18.000 166 21619.65 381.17 42709.17 88888.00 2024-06-14 17:47:19.000 166 21619.65 381.14 42709.19 88888.00 2024-06-14 17:47:20.000 166 21619.64 381.13 42709.22 47825.16 2024-06-14 17:47:21.000 166 21619.65 381.15 42709.25 88888.00 2024-06-14 17:47:22.000 166 21619.67 381.21 42709.29 88888.00 2024-06-14 17:47:23.000 166 21619.65 381.27 42709.34 88888.00 2024-06-14 17:47:24.000 166 21619.62 381.30 42709.35 88888.00 2024-06-14 17:47:25.000 166 21619.62 381.27 42709.33 47825.51 2024-06-14 17:47:26.000 166 21619.63 381.23 42709.30 88888.00 2024-06-14 17:47:27.000 166 21619.63 381.22 42709.25 88888.00 2024-06-14 17:47:28.000 166 21619.62 381.24 42709.22 88888.00 2024-06-14 17:47:29.000 166 21619.62 381.26 42709.22 88888.00 2024-06-14 17:47:30.000 166 21619.61 381.26 42709.27 47825.19 2024-06-14 17:47:31.000 166 21619.63 381.24 42709.33 88888.00 2024-06-14 17:47:32.000 166 21619.71 381.24 42709.34 88888.00 2024-06-14 17:47:33.000 166 21619.81 381.25 42709.29 88888.00 2024-06-14 17:47:34.000 166 21619.81 381.20 42709.25 88888.00 2024-06-14 17:47:35.000 166 21619.71 381.14 42709.23 47824.94 2024-06-14 17:47:36.000 166 21619.65 381.16 42709.24 88888.00 2024-06-14 17:47:37.000 166 21619.69 381.20 42709.28 88888.00 2024-06-14 17:47:38.000 166 21619.75 381.20 42709.30 88888.00 2024-06-14 17:47:39.000 166 21619.78 381.19 42709.30 88888.00 2024-06-14 17:47:40.000 166 21619.75 381.18 42709.30 47825.08 2024-06-14 17:47:41.000 166 21619.69 381.17 42709.24 88888.00 2024-06-14 17:47:42.000 166 21619.70 381.13 42709.19 88888.00 2024-06-14 17:47:43.000 166 21619.78 381.09 42709.17 88888.00 2024-06-14 17:47:44.000 166 21619.82 381.04 42709.15 88888.00 2024-06-14 17:47:45.000 166 21619.80 381.04 42709.15 47824.87 2024-06-14 17:47:46.000 166 21619.81 381.08 42709.18 88888.00 2024-06-14 17:47:47.000 166 21619.87 381.10 42709.19 88888.00 2024-06-14 17:47:48.000 166 21619.92 381.09 42709.20 88888.00 2024-06-14 17:47:49.000 166 21619.87 381.07 42709.19 88888.00 2024-06-14 17:47:50.000 166 21619.83 381.09 42709.20 47825.33 2024-06-14 17:47:51.000 166 21619.88 381.10 42709.22 88888.00 2024-06-14 17:47:52.000 166 21619.93 381.06 42709.22 88888.00 2024-06-14 17:47:53.000 166 21619.91 381.02 42709.20 88888.00 2024-06-14 17:47:54.000 166 21619.91 381.01 42709.20 88888.00 2024-06-14 17:47:55.000 166 21619.94 381.05 42709.19 47825.29 2024-06-14 17:47:56.000 166 21619.98 381.09 42709.19 88888.00 2024-06-14 17:47:57.000 166 21620.01 381.08 42709.20 88888.00 2024-06-14 17:47:58.000 166 21620.04 381.05 42709.19 88888.00 2024-06-14 17:47:59.000 166 21620.07 381.08 42709.18 88888.00 2024-06-14 17:48:00.000 166 21620.07 381.12 42709.15 47825.16 2024-06-14 17:48:01.000 166 21620.08 381.13 42709.14 88888.00 2024-06-14 17:48:02.000 166 21620.10 381.15 42709.14 88888.00 2024-06-14 17:48:03.000 166 21620.10 381.18 42709.14 88888.00 2024-06-14 17:48:04.000 166 21620.10 381.14 42709.11 88888.00 2024-06-14 17:48:05.000 166 21620.09 381.06 42709.10 99999.00 2024-06-14 17:48:06.000 166 21620.12 381.06 42709.11 99999.00 2024-06-14 17:48:07.000 166 21620.15 381.13 42709.10 99999.00 2024-06-14 17:48:08.000 166 21620.15 381.16 42709.11 99999.00 2024-06-14 17:48:09.000 166 21620.18 381.15 42709.14 99999.00 2024-06-14 17:48:10.000 166 21620.19 381.16 42709.15 47825.00 2024-06-14 17:48:11.000 166 21620.18 381.18 42709.12 88888.00 2024-06-14 17:48:12.000 166 21620.19 381.17 42709.06 88888.00 2024-06-14 17:48:13.000 166 21620.19 381.16 42709.02 88888.00 2024-06-14 17:48:14.000 166 21620.15 381.16 42709.03 88888.00 2024-06-14 17:48:15.000 166 21620.16 381.15 42709.06 47824.98 2024-06-14 17:48:16.000 166 21620.23 381.17 42709.08 88888.00 2024-06-14 17:48:17.000 166 21620.28 381.21 42709.13 88888.00 2024-06-14 17:48:18.000 166 21620.25 381.21 42709.16 88888.00 2024-06-14 17:48:19.000 166 21620.18 381.21 42709.14 88888.00 2024-06-14 17:48:20.000 166 21620.17 381.22 42709.14 47825.32 2024-06-14 17:48:21.000 166 21620.20 381.24 42709.15 88888.00 2024-06-14 17:48:22.000 166 21620.24 381.27 42709.17 88888.00 2024-06-14 17:48:23.000 166 21620.27 381.27 42709.17 88888.00 2024-06-14 17:48:24.000 166 21620.25 381.23 42709.18 88888.00 2024-06-14 17:48:25.000 166 21620.23 381.23 42709.23 47825.05 2024-06-14 17:48:26.000 166 21620.22 381.25 42709.27 88888.00 2024-06-14 17:48:27.000 166 21620.19 381.26 42709.21 88888.00 2024-06-14 17:48:28.000 166 21620.14 381.26 42709.11 88888.00 2024-06-14 17:48:29.000 166 21620.12 381.27 42709.06 88888.00 2024-06-14 17:48:30.000 166 21620.13 381.25 42709.07 47825.51 2024-06-14 17:48:31.000 166 21620.13 381.22 42709.13 88888.00 2024-06-14 17:48:32.000 166 21620.12 381.23 42709.13 88888.00 2024-06-14 17:48:33.000 166 21620.12 381.29 42709.07 88888.00 2024-06-14 17:48:34.000 166 21620.13 381.35 42709.04 88888.00 2024-06-14 17:48:35.000 166 21620.15 381.38 42709.07 47825.18 2024-06-14 17:48:36.000 166 21620.15 381.41 42709.10 88888.00 2024-06-14 17:48:37.000 166 21620.10 381.41 42709.07 88888.00 2024-06-14 17:48:38.000 166 21620.04 381.40 42709.05 88888.00 2024-06-14 17:48:39.000 166 21620.02 381.42 42709.06 88888.00 2024-06-14 17:48:40.000 166 21620.01 381.44 42709.07 47825.35 2024-06-14 17:48:41.000 166 21619.99 381.45 42709.11 88888.00 2024-06-14 17:48:42.000 166 21619.97 381.45 42709.13 88888.00 2024-06-14 17:48:43.000 166 21619.98 381.45 42709.13 88888.00 2024-06-14 17:48:44.000 166 21620.02 381.47 42709.14 88888.00 2024-06-14 17:48:45.000 166 21620.03 381.46 42709.18 47825.48 2024-06-14 17:48:46.000 166 21620.02 381.41 42709.18 88888.00 2024-06-14 17:48:47.000 166 21620.02 381.37 42709.19 88888.00 2024-06-14 17:48:48.000 166 21620.03 381.38 42709.19 88888.00 2024-06-14 17:48:49.000 166 21620.06 381.42 42709.18 88888.00 2024-06-14 17:48:50.000 166 21620.06 381.44 42709.19 47825.13 2024-06-14 17:48:51.000 166 21620.07 381.45 42709.24 88888.00 2024-06-14 17:48:52.000 166 21620.10 381.47 42709.30 88888.00 2024-06-14 17:48:53.000 166 21620.09 381.48 42709.29 88888.00 2024-06-14 17:48:54.000 166 21620.02 381.49 42709.26 88888.00 2024-06-14 17:48:55.000 166 21620.00 381.50 42709.29 47825.22 2024-06-14 17:48:56.000 166 21620.06 381.52 42709.34 88888.00 2024-06-14 17:48:57.000 166 21620.10 381.52 42709.32 88888.00 2024-06-14 17:48:58.000 166 21620.11 381.50 42709.27 88888.00 2024-06-14 17:48:59.000 166 21620.08 381.47 42709.27 88888.00 2024-06-14 17:49:00.000 166 21620.07 381.47 42709.31 47825.47 2024-06-14 17:49:01.000 166 21620.09 381.48 42709.32 88888.00 2024-06-14 17:49:02.000 166 21620.10 381.45 42709.30 88888.00 2024-06-14 17:49:03.000 166 21620.07 381.41 42709.27 88888.00 2024-06-14 17:49:04.000 166 21620.00 381.40 42709.23 88888.00 2024-06-14 17:49:05.000 166 21620.00 381.40 42709.18 47825.30 2024-06-14 17:49:06.000 166 21620.06 381.38 42709.14 88888.00 2024-06-14 17:49:07.000 166 21620.10 381.38 42709.15 88888.00 2024-06-14 17:49:08.000 166 21620.13 381.38 42709.21 88888.00 2024-06-14 17:49:09.000 166 21620.17 381.36 42709.29 88888.00 2024-06-14 17:49:10.000 166 21620.18 381.35 42709.33 47825.10 2024-06-14 17:49:11.000 166 21620.15 381.36 42709.32 88888.00 2024-06-14 17:49:12.000 166 21620.10 381.35 42709.27 88888.00 2024-06-14 17:49:13.000 166 21620.10 381.37 42709.21 88888.00 2024-06-14 17:49:14.000 166 21620.11 381.41 42709.20 88888.00 2024-06-14 17:49:15.000 166 21620.10 381.45 42709.25 47825.59 2024-06-14 17:49:16.000 166 21620.10 381.48 42709.29 88888.00 2024-06-14 17:49:17.000 166 21620.14 381.49 42709.27 88888.00 2024-06-14 17:49:18.000 166 21620.18 381.48 42709.20 88888.00 2024-06-14 17:49:19.000 166 21620.16 381.45 42709.15 88888.00 2024-06-14 17:49:20.000 166 21620.10 381.44 42709.18 47825.62 2024-06-14 17:49:21.000 166 21620.07 381.43 42709.26 88888.00 2024-06-14 17:49:22.000 166 21620.10 381.43 42709.32 88888.00 2024-06-14 17:49:23.000 166 21620.14 381.45 42709.35 88888.00 2024-06-14 17:49:24.000 166 21620.16 381.49 42709.38 88888.00 2024-06-14 17:49:25.000 166 21620.21 381.51 42709.38 47825.03 2024-06-14 17:49:26.000 166 21620.25 381.49 42709.39 88888.00 2024-06-14 17:49:27.000 166 21620.24 381.46 42709.38 88888.00 2024-06-14 17:49:28.000 166 21620.19 381.44 42709.34 88888.00 2024-06-14 17:49:29.000 166 21620.15 381.48 42709.32 88888.00 2024-06-14 17:49:30.000 166 21620.16 381.56 42709.34 47825.48 2024-06-14 17:49:31.000 166 21620.19 381.61 42709.38 88888.00 2024-06-14 17:49:32.000 166 21620.19 381.62 42709.39 88888.00 2024-06-14 17:49:33.000 166 21620.16 381.58 42709.39 88888.00 2024-06-14 17:49:34.000 166 21620.16 381.55 42709.40 88888.00 2024-06-14 17:49:35.000 166 21620.19 381.52 42709.43 47825.46 2024-06-14 17:49:36.000 166 21620.25 381.48 42709.42 88888.00 2024-06-14 17:49:37.000 166 21620.30 381.43 42709.36 88888.00 2024-06-14 17:49:38.000 166 21620.34 381.40 42709.32 88888.00 2024-06-14 17:49:39.000 166 21620.38 381.43 42709.35 88888.00 2024-06-14 17:49:40.000 166 21620.36 381.48 42709.40 47825.55 2024-06-14 17:49:41.000 166 21620.31 381.51 42709.41 88888.00 2024-06-14 17:49:42.000 166 21620.28 381.50 42709.39 88888.00 2024-06-14 17:49:43.000 166 21620.31 381.48 42709.38 88888.00 2024-06-14 17:49:44.000 166 21620.33 381.45 42709.38 88888.00 2024-06-14 17:49:45.000 166 21620.33 381.44 42709.34 47825.42 2024-06-14 17:49:46.000 166 21620.35 381.46 42709.29 88888.00 2024-06-14 17:49:47.000 166 21620.40 381.50 42709.31 88888.00 2024-06-14 17:49:48.000 166 21620.43 381.50 42709.37 88888.00 2024-06-14 17:49:49.000 166 21620.38 381.47 42709.41 88888.00 2024-06-14 17:49:50.000 166 21620.32 381.50 42709.40 47825.36 2024-06-14 17:49:51.000 166 21620.32 381.56 42709.37 88888.00 2024-06-14 17:49:52.000 166 21620.35 381.57 42709.34 88888.00 2024-06-14 17:49:53.000 166 21620.35 381.54 42709.32 88888.00 2024-06-14 17:49:54.000 166 21620.34 381.52 42709.31 88888.00 2024-06-14 17:49:55.000 166 21620.37 381.50 42709.31 47825.35 2024-06-14 17:49:56.000 166 21620.40 381.51 42709.32 88888.00 2024-06-14 17:49:57.000 166 21620.40 381.54 42709.35 88888.00 2024-06-14 17:49:58.000 166 21620.40 381.58 42709.39 88888.00 2024-06-14 17:49:59.000 166 21620.42 381.60 42709.44 88888.00 2024-06-14 17:50:00.000 166 21620.44 381.59 42709.45 47825.61 2024-06-14 17:50:01.000 166 21620.41 381.59 42709.41 88888.00 2024-06-14 17:50:02.000 166 21620.39 381.63 42709.40 88888.00 2024-06-14 17:50:03.000 166 21620.38 381.69 42709.39 88888.00 2024-06-14 17:50:04.000 166 21620.38 381.70 42709.39 88888.00 2024-06-14 17:50:05.000 166 21620.41 381.69 42709.41 47825.68 2024-06-14 17:50:06.000 166 21620.42 381.69 42709.43 88888.00 2024-06-14 17:50:07.000 166 21620.38 381.71 42709.40 88888.00 2024-06-14 17:50:08.000 166 21620.33 381.73 42709.38 88888.00 2024-06-14 17:50:09.000 166 21620.29 381.70 42709.37 88888.00 2024-06-14 17:50:10.000 166 21620.26 381.68 42709.37 47824.98 2024-06-14 17:50:11.000 166 21620.26 381.68 42709.39 88888.00 2024-06-14 17:50:12.000 166 21620.28 381.70 42709.42 88888.00 2024-06-14 17:50:13.000 166 21620.31 381.70 42709.42 88888.00 2024-06-14 17:50:14.000 166 21620.33 381.70 42709.43 88888.00 2024-06-14 17:50:15.000 166 21620.39 381.69 42709.46 47825.22 2024-06-14 17:50:16.000 166 21620.43 381.68 42709.46 88888.00 2024-06-14 17:50:17.000 166 21620.38 381.66 42709.43 88888.00 2024-06-14 17:50:18.000 166 21620.31 381.63 42709.44 88888.00 2024-06-14 17:50:19.000 166 21620.32 381.62 42709.51 88888.00 2024-06-14 17:50:20.000 166 21620.35 381.62 42709.57 47825.61 2024-06-14 17:50:21.000 166 21620.28 381.63 42709.59 88888.00 2024-06-14 17:50:22.000 166 21620.18 381.64 42709.57 88888.00 2024-06-14 17:50:23.000 166 21620.15 381.63 42709.59 88888.00 2024-06-14 17:50:24.000 166 21620.18 381.62 42709.60 88888.00 2024-06-14 17:50:25.000 166 21620.19 381.64 42709.57 47825.75 2024-06-14 17:50:26.000 166 21620.17 381.66 42709.52 88888.00 2024-06-14 17:50:27.000 166 21620.18 381.68 42709.52 88888.00 2024-06-14 17:50:28.000 166 21620.18 381.65 42709.54 88888.00 2024-06-14 17:50:29.000 166 21620.15 381.62 42709.52 88888.00 2024-06-14 17:50:30.000 166 21620.12 381.64 42709.48 47825.68 2024-06-14 17:50:31.000 166 21620.11 381.66 42709.47 88888.00 2024-06-14 17:50:32.000 166 21620.14 381.68 42709.49 88888.00 2024-06-14 17:50:33.000 166 21620.18 381.70 42709.51 88888.00 2024-06-14 17:50:34.000 166 21620.18 381.69 42709.52 88888.00 2024-06-14 17:50:35.000 166 21620.15 381.68 42709.54 47825.68 2024-06-14 17:50:36.000 166 21620.12 381.63 42709.57 88888.00 2024-06-14 17:50:37.000 166 21620.10 381.59 42709.61 88888.00 2024-06-14 17:50:38.000 166 21620.08 381.61 42709.60 88888.00 2024-06-14 17:50:39.000 166 21620.10 381.67 42709.59 88888.00 2024-06-14 17:50:40.000 166 21620.14 381.71 42709.59 47825.78 2024-06-14 17:50:41.000 166 21620.16 381.70 42709.61 88888.00 2024-06-14 17:50:42.000 166 21620.16 381.68 42709.61 88888.00 2024-06-14 17:50:43.000 166 21620.15 381.70 42709.59 88888.00 2024-06-14 17:50:44.000 166 21620.12 381.73 42709.54 88888.00 2024-06-14 17:50:45.000 166 21620.12 381.75 42709.53 99999.00 2024-06-14 17:50:46.000 166 21620.14 381.74 42709.51 99999.00 2024-06-14 17:50:47.000 166 21620.18 381.73 42709.50 99999.00 2024-06-14 17:50:48.000 166 21620.22 381.75 42709.54 99999.00 2024-06-14 17:50:49.000 166 21620.23 381.76 42709.61 99999.00 2024-06-14 17:50:50.000 166 21620.20 381.74 42709.62 47825.26 2024-06-14 17:50:51.000 166 21620.15 381.73 42709.58 88888.00 2024-06-14 17:50:52.000 166 21620.16 381.73 42709.56 88888.00 2024-06-14 17:50:53.000 166 21620.21 381.73 42709.54 88888.00 2024-06-14 17:50:54.000 166 21620.25 381.72 42709.52 88888.00 2024-06-14 17:50:55.000 166 21620.23 381.73 42709.56 47825.51 2024-06-14 17:50:56.000 166 21620.19 381.75 42709.60 88888.00 2024-06-14 17:50:57.000 166 21620.18 381.76 42709.62 88888.00 2024-06-14 17:50:58.000 166 21620.17 381.77 42709.61 88888.00 2024-06-14 17:50:59.000 166 21620.11 381.81 42709.57 88888.00 2024-06-14 17:51:00.000 166 21620.06 381.82 42709.55 47825.58 2024-06-14 17:51:01.000 166 21620.06 381.78 42709.57 88888.00 2024-06-14 17:51:02.000 166 21620.12 381.74 42709.60 88888.00 2024-06-14 17:51:03.000 166 21620.17 381.77 42709.62 88888.00 2024-06-14 17:51:04.000 166 21620.18 381.79 42709.64 88888.00 2024-06-14 17:51:05.000 166 21620.16 381.80 42709.62 47825.71 2024-06-14 17:51:06.000 166 21620.17 381.81 42709.60 88888.00 2024-06-14 17:51:07.000 166 21620.18 381.83 42709.59 88888.00 2024-06-14 17:51:08.000 166 21620.13 381.80 42709.59 88888.00 2024-06-14 17:51:09.000 166 21620.09 381.78 42709.56 88888.00 2024-06-14 17:51:10.000 166 21620.12 381.81 42709.55 47826.17 2024-06-14 17:51:11.000 166 21620.15 381.86 42709.59 88888.00 2024-06-14 17:51:12.000 166 21620.18 381.88 42709.62 88888.00 2024-06-14 17:51:13.000 166 21620.20 381.88 42709.63 88888.00 2024-06-14 17:51:14.000 166 21620.22 381.89 42709.62 88888.00 2024-06-14 17:51:15.000 166 21620.24 381.89 42709.59 47825.53 2024-06-14 17:51:16.000 166 21620.26 381.90 42709.55 88888.00 2024-06-14 17:51:17.000 166 21620.26 381.93 42709.52 88888.00 2024-06-14 17:51:18.000 166 21620.25 381.94 42709.52 88888.00 2024-06-14 17:51:19.000 166 21620.26 381.90 42709.53 88888.00 2024-06-14 17:51:20.000 166 21620.26 381.88 42709.56 47825.50 2024-06-14 17:51:21.000 166 21620.23 381.87 42709.58 88888.00 2024-06-14 17:51:22.000 166 21620.23 381.85 42709.59 88888.00 2024-06-14 17:51:23.000 166 21620.26 381.84 42709.55 88888.00 2024-06-14 17:51:24.000 166 21620.26 381.85 42709.52 88888.00 2024-06-14 17:51:25.000 166 21620.22 381.83 42709.53 47825.54 2024-06-14 17:51:26.000 166 21620.24 381.83 42709.54 88888.00 2024-06-14 17:51:27.000 166 21620.28 381.83 42709.54 88888.00 2024-06-14 17:51:28.000 166 21620.34 381.84 42709.55 88888.00 2024-06-14 17:51:29.000 166 21620.39 381.87 42709.60 88888.00 2024-06-14 17:51:30.000 166 21620.41 381.93 42709.62 47825.79 2024-06-14 17:51:31.000 166 21620.40 381.98 42709.59 88888.00 2024-06-14 17:51:32.000 166 21620.37 381.97 42709.57 88888.00 2024-06-14 17:51:33.000 166 21620.35 381.91 42709.59 88888.00 2024-06-14 17:51:34.000 166 21620.36 381.85 42709.64 88888.00 2024-06-14 17:51:35.000 166 21620.38 381.83 42709.64 47825.91 2024-06-14 17:51:36.000 166 21620.38 381.86 42709.63 88888.00 2024-06-14 17:51:37.000 166 21620.41 381.92 42709.65 88888.00 2024-06-14 17:51:38.000 166 21620.48 381.96 42709.67 88888.00 2024-06-14 17:51:39.000 166 21620.54 381.97 42709.66 88888.00 2024-06-14 17:51:40.000 166 21620.53 381.95 42709.65 47825.72 2024-06-14 17:51:41.000 166 21620.47 381.93 42709.62 88888.00 2024-06-14 17:51:42.000 166 21620.40 381.93 42709.57 88888.00 2024-06-14 17:51:43.000 166 21620.42 381.90 42709.56 88888.00 2024-06-14 17:51:44.000 166 21620.47 381.89 42709.61 88888.00 2024-06-14 17:51:45.000 166 21620.52 381.90 42709.63 47825.80 2024-06-14 17:51:46.000 166 21620.53 381.88 42709.61 88888.00 2024-06-14 17:51:47.000 166 21620.52 381.83 42709.60 88888.00 2024-06-14 17:51:48.000 166 21620.50 381.81 42709.61 88888.00 2024-06-14 17:51:49.000 166 21620.48 381.79 42709.60 88888.00 2024-06-14 17:51:50.000 166 21620.48 381.78 42709.56 47825.61 2024-06-14 17:51:51.000 166 21620.52 381.81 42709.52 88888.00 2024-06-14 17:51:52.000 166 21620.53 381.83 42709.55 88888.00 2024-06-14 17:51:53.000 166 21620.50 381.86 42709.60 88888.00 2024-06-14 17:51:54.000 166 21620.48 381.93 42709.60 88888.00 2024-06-14 17:51:55.000 166 21620.51 382.00 42709.57 47825.58 2024-06-14 17:51:56.000 166 21620.54 382.02 42709.59 88888.00 2024-06-14 17:51:57.000 166 21620.56 381.98 42709.66 88888.00 2024-06-14 17:51:58.000 166 21620.56 381.96 42709.71 88888.00 2024-06-14 17:51:59.000 166 21620.56 381.99 42709.72 88888.00 2024-06-14 17:52:00.000 166 21620.58 382.04 42709.73 47825.66 2024-06-14 17:52:01.000 166 21620.59 382.07 42709.78 88888.00 2024-06-14 17:52:02.000 166 21620.59 382.11 42709.81 88888.00 2024-06-14 17:52:03.000 166 21620.58 382.13 42709.76 88888.00 2024-06-14 17:52:04.000 166 21620.56 382.14 42709.69 88888.00 2024-06-14 17:52:05.000 166 21620.57 382.12 42709.66 47825.65 2024-06-14 17:52:06.000 166 21620.56 382.10 42709.68 88888.00 2024-06-14 17:52:07.000 166 21620.53 382.10 42709.70 88888.00 2024-06-14 17:52:08.000 166 21620.53 382.10 42709.69 88888.00 2024-06-14 17:52:09.000 166 21620.54 382.10 42709.69 88888.00 2024-06-14 17:52:10.000 166 21620.50 382.09 42709.71 47825.98 2024-06-14 17:52:11.000 166 21620.48 382.07 42709.70 88888.00 2024-06-14 17:52:12.000 166 21620.51 382.08 42709.68 88888.00 2024-06-14 17:52:13.000 166 21620.52 382.13 42709.68 88888.00 2024-06-14 17:52:14.000 166 21620.53 382.17 42709.67 88888.00 2024-06-14 17:52:15.000 166 21620.54 382.18 42709.65 47826.04 2024-06-14 17:52:16.000 166 21620.50 382.18 42709.66 88888.00 2024-06-14 17:52:17.000 166 21620.45 382.18 42709.69 88888.00 2024-06-14 17:52:18.000 166 21620.46 382.20 42709.73 88888.00 2024-06-14 17:52:19.000 166 21620.47 382.24 42709.77 88888.00 2024-06-14 17:52:20.000 166 21620.44 382.26 42709.79 47825.62 2024-06-14 17:52:21.000 166 21620.44 382.22 42709.78 88888.00 2024-06-14 17:52:22.000 166 21620.46 382.17 42709.72 88888.00 2024-06-14 17:52:23.000 166 21620.48 382.16 42709.66 88888.00 2024-06-14 17:52:24.000 166 21620.53 382.19 42709.66 88888.00 2024-06-14 17:52:25.000 166 21620.56 382.22 42709.69 47826.27 2024-06-14 17:52:26.000 166 21620.54 382.23 42709.72 88888.00 2024-06-14 17:52:27.000 166 21620.50 382.22 42709.73 88888.00 2024-06-14 17:52:28.000 166 21620.46 382.23 42709.70 88888.00 2024-06-14 17:52:29.000 166 21620.45 382.25 42709.67 88888.00 2024-06-14 17:52:30.000 166 21620.45 382.25 42709.66 47825.73 2024-06-14 17:52:31.000 166 21620.44 382.22 42709.66 88888.00 2024-06-14 17:52:32.000 166 21620.44 382.23 42709.72 88888.00 2024-06-14 17:52:33.000 166 21620.42 382.28 42709.79 88888.00 2024-06-14 17:52:34.000 166 21620.39 382.29 42709.81 88888.00 2024-06-14 17:52:35.000 166 21620.40 382.26 42709.79 47825.64 2024-06-14 17:52:36.000 166 21620.46 382.26 42709.77 88888.00 2024-06-14 17:52:37.000 166 21620.47 382.31 42709.77 88888.00 2024-06-14 17:52:38.000 166 21620.43 382.32 42709.76 88888.00 2024-06-14 17:52:39.000 166 21620.39 382.30 42709.76 88888.00 2024-06-14 17:52:40.000 166 21620.40 382.30 42709.76 47826.00 2024-06-14 17:52:41.000 166 21620.44 382.31 42709.78 88888.00 2024-06-14 17:52:42.000 166 21620.48 382.31 42709.81 88888.00 2024-06-14 17:52:43.000 166 21620.50 382.32 42709.84 88888.00 2024-06-14 17:52:44.000 166 21620.49 382.32 42709.81 88888.00 2024-06-14 17:52:45.000 166 21620.44 382.32 42709.76 47826.03 2024-06-14 17:52:46.000 166 21620.42 382.34 42709.74 88888.00 2024-06-14 17:52:47.000 166 21620.43 382.36 42709.74 88888.00 2024-06-14 17:52:48.000 166 21620.43 382.35 42709.76 88888.00 2024-06-14 17:52:49.000 166 21620.41 382.31 42709.78 88888.00 2024-06-14 17:52:50.000 166 21620.42 382.31 42709.77 47825.87 2024-06-14 17:52:51.000 166 21620.42 382.31 42709.74 88888.00 2024-06-14 17:52:52.000 166 21620.40 382.30 42709.73 88888.00 2024-06-14 17:52:53.000 166 21620.44 382.29 42709.74 88888.00 2024-06-14 17:52:54.000 166 21620.50 382.30 42709.76 88888.00 2024-06-14 17:52:55.000 166 21620.51 382.31 42709.77 47826.22 2024-06-14 17:52:56.000 166 21620.47 382.32 42709.79 88888.00 2024-06-14 17:52:57.000 166 21620.44 382.32 42709.78 88888.00 2024-06-14 17:52:58.000 166 21620.42 382.32 42709.75 88888.00 2024-06-14 17:52:59.000 166 21620.43 382.35 42709.76 88888.00 2024-06-14 17:53:00.000 166 21620.45 382.37 42709.82 47825.86 2024-06-14 17:53:01.000 166 21620.47 382.36 42709.86 88888.00 2024-06-14 17:53:02.000 166 21620.47 382.34 42709.86 88888.00 2024-06-14 17:53:03.000 166 21620.46 382.37 42709.86 88888.00 2024-06-14 17:53:04.000 166 21620.46 382.41 42709.88 88888.00 2024-06-14 17:53:05.000 166 21620.46 382.42 42709.88 47825.96 2024-06-14 17:53:06.000 166 21620.45 382.40 42709.86 88888.00 2024-06-14 17:53:07.000 166 21620.43 382.39 42709.86 88888.00 2024-06-14 17:53:08.000 166 21620.44 382.42 42709.86 88888.00 2024-06-14 17:53:09.000 166 21620.48 382.45 42709.84 88888.00 2024-06-14 17:53:10.000 166 21620.50 382.45 42709.77 47826.23 2024-06-14 17:53:11.000 166 21620.50 382.43 42709.71 88888.00 2024-06-14 17:53:12.000 166 21620.45 382.43 42709.70 88888.00 2024-06-14 17:53:13.000 166 21620.42 382.43 42709.72 88888.00 2024-06-14 17:53:14.000 166 21620.45 382.43 42709.71 88888.00 2024-06-14 17:53:15.000 166 21620.45 382.41 42709.71 47826.05 2024-06-14 17:53:16.000 166 21620.44 382.35 42709.75 88888.00 2024-06-14 17:53:17.000 166 21620.44 382.29 42709.79 88888.00 2024-06-14 17:53:18.000 166 21620.45 382.29 42709.77 88888.00 2024-06-14 17:53:19.000 166 21620.47 382.36 42709.78 88888.00 2024-06-14 17:53:20.000 166 21620.47 382.46 42709.81 47825.96 2024-06-14 17:53:21.000 166 21620.46 382.51 42709.82 88888.00 2024-06-14 17:53:22.000 166 21620.45 382.50 42709.81 88888.00 2024-06-14 17:53:23.000 166 21620.48 382.48 42709.81 88888.00 2024-06-14 17:53:24.000 166 21620.54 382.49 42709.82 88888.00 2024-06-14 17:53:25.000 166 21620.59 382.50 42709.82 47826.16 2024-06-14 17:53:26.000 166 21620.61 382.51 42709.82 88888.00 2024-06-14 17:53:27.000 166 21620.61 382.50 42709.81 88888.00 2024-06-14 17:53:28.000 166 21620.59 382.46 42709.82 88888.00 2024-06-14 17:53:29.000 166 21620.59 382.44 42709.84 88888.00 2024-06-14 17:53:30.000 166 21620.63 382.43 42709.85 47826.20 2024-06-14 17:53:31.000 166 21620.67 382.46 42709.83 88888.00 2024-06-14 17:53:32.000 166 21620.67 382.49 42709.82 88888.00 2024-06-14 17:53:33.000 166 21620.69 382.49 42709.86 88888.00 2024-06-14 17:53:34.000 166 21620.75 382.47 42709.88 88888.00 2024-06-14 17:53:35.000 166 21620.79 382.50 42709.86 47826.31 2024-06-14 17:53:36.000 166 21620.79 382.54 42709.83 88888.00 2024-06-14 17:53:37.000 166 21620.77 382.54 42709.82 88888.00 2024-06-14 17:53:38.000 166 21620.74 382.51 42709.83 88888.00 2024-06-14 17:53:39.000 166 21620.75 382.49 42709.82 88888.00 2024-06-14 17:53:40.000 166 21620.79 382.49 42709.79 47826.47 2024-06-14 17:53:41.000 166 21620.79 382.50 42709.77 88888.00 2024-06-14 17:53:42.000 166 21620.75 382.47 42709.75 88888.00 2024-06-14 17:53:43.000 166 21620.72 382.48 42709.78 88888.00 2024-06-14 17:53:44.000 166 21620.76 382.53 42709.81 88888.00 2024-06-14 17:53:45.000 166 21620.81 382.58 42709.82 47825.75 2024-06-14 17:53:46.000 166 21620.83 382.60 42709.82 88888.00 2024-06-14 17:53:47.000 166 21620.85 382.59 42709.83 88888.00 2024-06-14 17:53:48.000 166 21620.84 382.56 42709.84 88888.00 2024-06-14 17:53:49.000 166 21620.79 382.55 42709.85 88888.00 2024-06-14 17:53:50.000 166 21620.76 382.55 42709.86 47826.53 2024-06-14 17:53:51.000 166 21620.81 382.56 42709.88 88888.00 2024-06-14 17:53:52.000 166 21620.90 382.58 42709.93 88888.00 2024-06-14 17:53:53.000 166 21620.91 382.59 42709.93 88888.00 2024-06-14 17:53:54.000 166 21620.86 382.56 42709.86 88888.00 2024-06-14 17:53:55.000 166 21620.85 382.53 42709.80 47826.38 2024-06-14 17:53:56.000 166 21620.89 382.54 42709.82 88888.00 2024-06-14 17:53:57.000 166 21620.89 382.55 42709.89 88888.00 2024-06-14 17:53:58.000 166 21620.88 382.55 42709.93 88888.00 2024-06-14 17:53:59.000 166 21620.91 382.56 42709.90 88888.00 2024-06-14 17:54:00.000 166 21620.96 382.61 42709.86 47825.77 2024-06-14 17:54:01.000 166 21620.95 382.65 42709.86 88888.00 2024-06-14 17:54:02.000 166 21620.92 382.65 42709.87 88888.00 2024-06-14 17:54:03.000 166 21620.93 382.62 42709.88 88888.00 2024-06-14 17:54:04.000 166 21620.93 382.61 42709.89 88888.00 2024-06-14 17:54:05.000 166 21620.88 382.62 42709.91 47826.28 2024-06-14 17:54:06.000 166 21620.85 382.63 42709.95 88888.00 2024-06-14 17:54:07.000 166 21620.85 382.63 42709.95 88888.00 2024-06-14 17:54:08.000 166 21620.85 382.61 42709.90 88888.00 2024-06-14 17:54:09.000 166 21620.84 382.61 42709.89 88888.00 2024-06-14 17:54:10.000 166 21620.82 382.60 42709.91 47826.23 2024-06-14 17:54:11.000 166 21620.78 382.57 42709.95 88888.00 2024-06-14 17:54:12.000 166 21620.76 382.55 42709.97 88888.00 2024-06-14 17:54:13.000 166 21620.79 382.55 42709.97 88888.00 2024-06-14 17:54:14.000 166 21620.82 382.58 42709.94 88888.00 2024-06-14 17:54:15.000 166 21620.84 382.59 42709.91 47826.46 2024-06-14 17:54:16.000 166 21620.87 382.60 42709.92 88888.00 2024-06-14 17:54:17.000 166 21620.91 382.58 42709.92 88888.00 2024-06-14 17:54:18.000 166 21620.91 382.55 42709.89 88888.00 2024-06-14 17:54:19.000 166 21620.88 382.56 42709.88 88888.00 2024-06-14 17:54:20.000 166 21620.87 382.60 42709.90 47825.97 2024-06-14 17:54:21.000 166 21620.90 382.60 42709.89 88888.00 2024-06-14 17:54:22.000 166 21620.91 382.57 42709.86 88888.00 2024-06-14 17:54:23.000 166 21620.94 382.60 42709.85 88888.00 2024-06-14 17:54:24.000 166 21620.93 382.66 42709.86 88888.00 2024-06-14 17:54:25.000 166 21620.93 382.64 42709.84 47826.49 2024-06-14 17:54:26.000 166 21620.97 382.58 42709.83 88888.00 2024-06-14 17:54:27.000 166 21621.00 382.55 42709.85 88888.00 2024-06-14 17:54:28.000 166 21621.00 382.57 42709.91 88888.00 2024-06-14 17:54:29.000 166 21620.96 382.61 42709.93 88888.00 2024-06-14 17:54:30.000 166 21620.92 382.60 42709.87 47826.23 2024-06-14 17:54:31.000 166 21620.91 382.59 42709.82 88888.00 2024-06-14 17:54:32.000 166 21620.93 382.62 42709.83 88888.00 2024-06-14 17:54:33.000 166 21620.96 382.64 42709.87 88888.00 2024-06-14 17:54:34.000 166 21621.03 382.65 42709.88 88888.00 2024-06-14 17:54:35.000 166 21621.07 382.67 42709.88 99999.00 2024-06-14 17:54:36.000 166 21621.01 382.68 42709.90 99999.00 2024-06-14 17:54:37.000 166 21620.97 382.65 42709.94 99999.00 2024-06-14 17:54:38.000 166 21621.00 382.60 42709.93 99999.00 2024-06-14 17:54:39.000 166 21621.02 382.57 42709.86 99999.00 2024-06-14 17:54:40.000 166 21621.01 382.60 42709.82 47826.30 2024-06-14 17:54:41.000 166 21621.03 382.66 42709.82 88888.00 2024-06-14 17:54:42.000 166 21621.09 382.69 42709.84 88888.00 2024-06-14 17:54:43.000 166 21621.11 382.67 42709.88 88888.00 2024-06-14 17:54:44.000 166 21621.07 382.66 42709.89 88888.00 2024-06-14 17:54:45.000 166 21621.02 382.65 42709.86 47826.54 2024-06-14 17:54:46.000 166 21621.03 382.67 42709.80 88888.00 2024-06-14 17:54:47.000 166 21621.04 382.68 42709.77 88888.00 2024-06-14 17:54:48.000 166 21621.04 382.68 42709.80 88888.00 2024-06-14 17:54:49.000 166 21621.05 382.65 42709.85 88888.00 2024-06-14 17:54:50.000 166 21621.08 382.64 42709.86 47826.66 2024-06-14 17:54:51.000 166 21621.12 382.67 42709.88 88888.00 2024-06-14 17:54:52.000 166 21621.14 382.66 42709.92 88888.00 2024-06-14 17:54:53.000 166 21621.14 382.61 42709.91 88888.00 2024-06-14 17:54:54.000 166 21621.16 382.58 42709.84 88888.00 2024-06-14 17:54:55.000 166 21621.19 382.59 42709.82 47826.50 2024-06-14 17:54:56.000 166 21621.26 382.62 42709.90 88888.00 2024-06-14 17:54:57.000 166 21621.28 382.64 42709.95 88888.00 2024-06-14 17:54:58.000 166 21621.27 382.65 42709.88 88888.00 2024-06-14 17:54:59.000 166 21621.25 382.67 42709.86 88888.00 2024-06-14 17:55:00.000 166 21621.27 382.70 42709.92 47826.60 2024-06-14 17:55:01.000 166 21621.29 382.69 42709.95 88888.00 2024-06-14 17:55:02.000 166 21621.31 382.62 42709.92 88888.00 2024-06-14 17:55:03.000 166 21621.31 382.57 42709.90 88888.00 2024-06-14 17:55:04.000 166 21621.30 382.60 42709.89 88888.00 2024-06-14 17:55:05.000 166 21621.29 382.66 42709.85 47826.59 2024-06-14 17:55:06.000 166 21621.28 382.69 42709.81 88888.00 2024-06-14 17:55:07.000 166 21621.32 382.73 42709.82 88888.00 2024-06-14 17:55:08.000 166 21621.34 382.74 42709.84 88888.00 2024-06-14 17:55:09.000 166 21621.32 382.73 42709.82 88888.00 2024-06-14 17:55:10.000 166 21621.28 382.75 42709.83 47826.06 2024-06-14 17:55:11.000 166 21621.25 382.77 42709.85 88888.00 2024-06-14 17:55:12.000 166 21621.23 382.76 42709.83 88888.00 2024-06-14 17:55:13.000 166 21621.22 382.74 42709.79 88888.00 2024-06-14 17:55:14.000 166 21621.22 382.73 42709.80 88888.00 2024-06-14 17:55:15.000 166 21621.23 382.75 42709.88 47826.42 2024-06-14 17:55:16.000 166 21621.25 382.79 42709.92 88888.00 2024-06-14 17:55:17.000 166 21621.24 382.79 42709.89 88888.00 2024-06-14 17:55:18.000 166 21621.26 382.79 42709.89 88888.00 2024-06-14 17:55:19.000 166 21621.31 382.83 42709.91 88888.00 2024-06-14 17:55:20.000 166 21621.30 382.86 42709.90 99999.00 2024-06-14 17:55:21.000 166 21621.30 382.84 42709.92 99999.00 2024-06-14 17:55:22.000 166 21621.38 382.81 42709.97 99999.00 2024-06-14 17:55:23.000 166 21621.50 382.80 42709.99 99999.00 2024-06-14 17:55:24.000 166 21621.55 382.80 42710.01 99999.00 2024-06-14 17:55:25.000 166 21621.53 382.78 42710.02 47826.01 2024-06-14 17:55:26.000 166 21621.50 382.74 42709.99 88888.00 2024-06-14 17:55:27.000 166 21621.48 382.72 42709.94 88888.00 2024-06-14 17:55:28.000 166 21621.46 382.74 42709.89 88888.00 2024-06-14 17:55:29.000 166 21621.43 382.77 42709.89 88888.00 2024-06-14 17:55:30.000 166 21621.43 382.79 42709.90 47826.77 2024-06-14 17:55:31.000 166 21621.47 382.77 42709.90 88888.00 2024-06-14 17:55:32.000 166 21621.48 382.74 42709.91 88888.00 2024-06-14 17:55:33.000 166 21621.45 382.72 42709.94 88888.00 2024-06-14 17:55:34.000 166 21621.40 382.74 42709.95 88888.00 2024-06-14 17:55:35.000 166 21621.40 382.76 42709.92 47826.44 2024-06-14 17:55:36.000 166 21621.45 382.78 42709.89 88888.00 2024-06-14 17:55:37.000 166 21621.49 382.76 42709.89 88888.00 2024-06-14 17:55:38.000 166 21621.48 382.73 42709.91 88888.00 2024-06-14 17:55:39.000 166 21621.47 382.74 42709.94 88888.00 2024-06-14 17:55:40.000 166 21621.48 382.73 42709.96 47826.58 2024-06-14 17:55:41.000 166 21621.47 382.67 42710.00 88888.00 2024-06-14 17:55:42.000 166 21621.44 382.66 42710.02 88888.00 2024-06-14 17:55:43.000 166 21621.42 382.69 42710.00 88888.00 2024-06-14 17:55:44.000 166 21621.41 382.70 42709.94 88888.00 2024-06-14 17:55:45.000 166 21621.42 382.70 42709.89 47826.59 2024-06-14 17:55:46.000 166 21621.41 382.73 42709.93 88888.00 2024-06-14 17:55:47.000 166 21621.43 382.78 42709.97 88888.00 2024-06-14 17:55:48.000 166 21621.47 382.82 42709.99 88888.00 2024-06-14 17:55:49.000 166 21621.47 382.82 42709.96 88888.00 2024-06-14 17:55:50.000 166 21621.44 382.80 42709.91 47826.40 2024-06-14 17:55:51.000 166 21621.44 382.80 42709.90 88888.00 2024-06-14 17:55:52.000 166 21621.44 382.81 42709.94 88888.00 2024-06-14 17:55:53.000 166 21621.39 382.79 42709.98 88888.00 2024-06-14 17:55:54.000 166 21621.37 382.75 42710.00 88888.00 2024-06-14 17:55:55.000 166 21621.42 382.74 42710.02 47826.42 2024-06-14 17:55:56.000 166 21621.49 382.77 42710.03 88888.00 2024-06-14 17:55:57.000 166 21621.51 382.81 42710.00 88888.00 2024-06-14 17:55:58.000 166 21621.48 382.82 42709.97 88888.00 2024-06-14 17:55:59.000 166 21621.49 382.80 42709.98 88888.00 2024-06-14 17:56:00.000 166 21621.56 382.75 42710.00 47826.26 2024-06-14 17:56:01.000 166 21621.60 382.69 42709.98 88888.00 2024-06-14 17:56:02.000 166 21621.57 382.65 42709.97 88888.00 2024-06-14 17:56:03.000 166 21621.50 382.66 42709.96 88888.00 2024-06-14 17:56:04.000 166 21621.47 382.71 42709.95 88888.00 2024-06-14 17:56:05.000 166 21621.48 382.73 42709.98 47826.21 2024-06-14 17:56:06.000 166 21621.49 382.75 42710.00 88888.00 2024-06-14 17:56:07.000 166 21621.50 382.81 42710.01 88888.00 2024-06-14 17:56:08.000 166 21621.50 382.87 42710.00 88888.00 2024-06-14 17:56:09.000 166 21621.50 382.89 42710.00 88888.00 2024-06-14 17:56:10.000 166 21621.49 382.89 42710.00 47826.44 2024-06-14 17:56:11.000 166 21621.51 382.90 42710.00 88888.00 2024-06-14 17:56:12.000 166 21621.56 382.87 42709.99 88888.00 2024-06-14 17:56:13.000 166 21621.62 382.82 42709.97 88888.00 2024-06-14 17:56:14.000 166 21621.63 382.83 42709.98 88888.00 2024-06-14 17:56:15.000 166 21621.58 382.86 42709.98 47826.81 2024-06-14 17:56:16.000 166 21621.55 382.88 42709.98 88888.00 2024-06-14 17:56:17.000 166 21621.57 382.90 42709.97 88888.00 2024-06-14 17:56:18.000 166 21621.61 382.95 42710.00 88888.00 2024-06-14 17:56:19.000 166 21621.63 382.95 42710.04 88888.00 2024-06-14 17:56:20.000 166 21621.65 382.90 42710.06 47826.57 2024-06-14 17:56:21.000 166 21621.73 382.86 42710.05 88888.00 2024-06-14 17:56:22.000 166 21621.80 382.88 42710.03 88888.00 2024-06-14 17:56:23.000 166 21621.78 382.92 42710.02 88888.00 2024-06-14 17:56:24.000 166 21621.71 382.97 42709.99 88888.00 2024-06-14 17:56:25.000 166 21621.70 383.00 42709.96 47826.90 2024-06-14 17:56:26.000 166 21621.74 383.01 42709.96 88888.00 2024-06-14 17:56:27.000 166 21621.73 383.01 42710.00 88888.00 2024-06-14 17:56:28.000 166 21621.65 383.00 42710.01 88888.00 2024-06-14 17:56:29.000 166 21621.63 382.98 42709.98 88888.00 2024-06-14 17:56:30.000 166 21621.68 382.96 42709.97 47826.92 2024-06-14 17:56:31.000 166 21621.69 382.93 42709.98 88888.00 2024-06-14 17:56:32.000 166 21621.65 382.94 42709.99 88888.00 2024-06-14 17:56:33.000 166 21621.61 382.96 42709.96 88888.00 2024-06-14 17:56:34.000 166 21621.60 382.93 42709.94 88888.00 2024-06-14 17:56:35.000 166 21621.62 382.87 42709.91 47826.90 2024-06-14 17:56:36.000 166 21621.65 382.86 42709.89 88888.00 2024-06-14 17:56:37.000 166 21621.69 382.90 42709.91 88888.00 2024-06-14 17:56:38.000 166 21621.74 382.93 42709.94 88888.00 2024-06-14 17:56:39.000 166 21621.72 382.92 42709.91 88888.00 2024-06-14 17:56:40.000 166 21621.67 382.93 42709.87 47826.89 2024-06-14 17:56:41.000 166 21621.69 382.95 42709.89 88888.00 2024-06-14 17:56:42.000 166 21621.75 382.95 42709.96 88888.00 2024-06-14 17:56:43.000 166 21621.79 382.93 42710.00 88888.00 2024-06-14 17:56:44.000 166 21621.80 382.90 42710.00 88888.00 2024-06-14 17:56:45.000 166 21621.76 382.86 42710.00 47826.87 2024-06-14 17:56:46.000 166 21621.72 382.81 42709.98 88888.00 2024-06-14 17:56:47.000 166 21621.69 382.80 42709.96 88888.00 2024-06-14 17:56:48.000 166 21621.69 382.81 42709.97 88888.00 2024-06-14 17:56:49.000 166 21621.73 382.84 42710.00 88888.00 2024-06-14 17:56:50.000 166 21621.81 382.90 42710.00 47826.76 2024-06-14 17:56:51.000 166 21621.86 382.95 42710.00 88888.00 2024-06-14 17:56:52.000 166 21621.85 382.94 42710.01 88888.00 2024-06-14 17:56:53.000 166 21621.83 382.93 42710.00 88888.00 2024-06-14 17:56:54.000 166 21621.84 382.93 42710.00 88888.00 2024-06-14 17:56:55.000 166 21621.86 382.93 42710.01 47826.81 2024-06-14 17:56:56.000 166 21621.87 382.92 42710.01 88888.00 2024-06-14 17:56:57.000 166 21621.87 382.90 42710.02 88888.00 2024-06-14 17:56:58.000 166 21621.89 382.87 42710.02 88888.00 2024-06-14 17:56:59.000 166 21621.88 382.86 42710.00 88888.00 2024-06-14 17:57:00.000 166 21621.84 382.86 42710.00 47827.10 2024-06-14 17:57:01.000 166 21621.85 382.88 42710.03 88888.00 2024-06-14 17:57:02.000 166 21621.90 382.94 42710.05 88888.00 2024-06-14 17:57:03.000 166 21621.92 382.98 42710.02 88888.00 2024-06-14 17:57:04.000 166 21621.90 382.95 42709.97 88888.00 2024-06-14 17:57:05.000 166 21621.88 382.91 42709.97 47826.71 2024-06-14 17:57:06.000 166 21621.92 382.92 42710.02 88888.00 2024-06-14 17:57:07.000 166 21621.99 382.95 42710.09 88888.00 2024-06-14 17:57:08.000 166 21622.00 382.95 42710.11 88888.00 2024-06-14 17:57:09.000 166 21621.94 382.93 42710.06 88888.00 2024-06-14 17:57:10.000 166 21621.91 382.90 42710.01 47826.85 2024-06-14 17:57:11.000 166 21621.94 382.89 42710.02 88888.00 2024-06-14 17:57:12.000 166 21622.01 382.91 42710.07 88888.00 2024-06-14 17:57:13.000 166 21622.05 382.91 42710.09 88888.00 2024-06-14 17:57:14.000 166 21622.05 382.90 42710.06 88888.00 2024-06-14 17:57:15.000 166 21622.06 382.93 42710.05 47827.21 2024-06-14 17:57:16.000 166 21622.10 382.99 42710.07 88888.00 2024-06-14 17:57:17.000 166 21622.06 383.04 42710.09 88888.00 2024-06-14 17:57:18.000 166 21622.02 383.07 42710.08 88888.00 2024-06-14 17:57:19.000 166 21622.02 383.08 42710.06 88888.00 2024-06-14 17:57:20.000 166 21622.05 383.06 42709.99 47826.85 2024-06-14 17:57:21.000 166 21622.04 383.03 42709.93 88888.00 2024-06-14 17:57:22.000 166 21622.05 383.00 42709.96 88888.00 2024-06-14 17:57:23.000 166 21622.10 382.97 42710.00 88888.00 2024-06-14 17:57:24.000 166 21622.12 382.97 42709.98 88888.00 2024-06-14 17:57:25.000 166 21622.07 383.00 42709.94 47827.07 2024-06-14 17:57:26.000 166 21622.02 383.03 42709.93 88888.00 2024-06-14 17:57:27.000 166 21621.99 383.02 42709.91 88888.00 2024-06-14 17:57:28.000 166 21621.97 382.98 42709.88 88888.00 2024-06-14 17:57:29.000 166 21621.95 382.96 42709.88 88888.00 2024-06-14 17:57:30.000 166 21621.94 382.99 42709.93 47827.31 2024-06-14 17:57:31.000 166 21621.98 383.03 42709.97 88888.00 2024-06-14 17:57:32.000 166 21621.99 383.04 42709.98 88888.00 2024-06-14 17:57:33.000 166 21621.98 383.01 42709.99 88888.00 2024-06-14 17:57:34.000 166 21622.00 382.98 42709.98 88888.00 2024-06-14 17:57:35.000 166 21622.10 382.96 42709.95 47827.05 2024-06-14 17:57:36.000 166 21622.19 382.96 42709.92 88888.00 2024-06-14 17:57:37.000 166 21622.17 382.98 42709.90 88888.00 2024-06-14 17:57:38.000 166 21622.12 383.02 42709.90 88888.00 2024-06-14 17:57:39.000 166 21622.11 383.04 42709.94 88888.00 2024-06-14 17:57:40.000 166 21622.15 383.02 42710.00 47827.81 2024-06-14 17:57:41.000 166 21622.18 383.00 42710.07 88888.00 2024-06-14 17:57:42.000 166 21622.21 383.02 42710.06 88888.00 2024-06-14 17:57:43.000 166 21622.27 383.03 42709.99 88888.00 2024-06-14 17:57:44.000 166 21622.32 383.02 42709.94 88888.00 2024-06-14 17:57:45.000 166 21622.31 383.01 42709.95 47826.89 2024-06-14 17:57:46.000 166 21622.27 383.01 42709.98 88888.00 2024-06-14 17:57:47.000 166 21622.27 383.05 42709.99 88888.00 2024-06-14 17:57:48.000 166 21622.24 383.05 42709.96 88888.00 2024-06-14 17:57:49.000 166 21622.19 383.02 42709.96 88888.00 2024-06-14 17:57:50.000 166 21622.18 382.97 42709.94 47827.14 2024-06-14 17:57:51.000 166 21622.23 382.93 42709.89 88888.00 2024-06-14 17:57:52.000 166 21622.31 382.92 42709.91 88888.00 2024-06-14 17:57:53.000 166 21622.32 382.92 42709.94 88888.00 2024-06-14 17:57:54.000 166 21622.27 382.94 42709.94 88888.00 2024-06-14 17:57:55.000 166 21622.26 382.96 42709.95 47827.21 2024-06-14 17:57:56.000 166 21622.32 382.97 42709.95 88888.00 2024-06-14 17:57:57.000 166 21622.36 382.97 42709.94 88888.00 2024-06-14 17:57:58.000 166 21622.33 382.98 42710.00 88888.00 2024-06-14 17:57:59.000 166 21622.29 382.99 42710.06 88888.00 2024-06-14 17:58:00.000 166 21622.32 382.98 42710.02 47826.88 2024-06-14 17:58:01.000 166 21622.39 382.96 42709.94 88888.00 2024-06-14 17:58:02.000 166 21622.45 382.96 42709.91 88888.00 2024-06-14 17:58:03.000 166 21622.48 382.96 42709.94 88888.00 2024-06-14 17:58:04.000 166 21622.51 382.95 42709.98 88888.00 2024-06-14 17:58:05.000 166 21622.52 382.95 42709.99 47827.18 2024-06-14 17:58:06.000 166 21622.49 382.95 42709.95 88888.00 2024-06-14 17:58:07.000 166 21622.46 382.95 42709.93 88888.00 2024-06-14 17:58:08.000 166 21622.48 382.96 42709.91 88888.00 2024-06-14 17:58:09.000 166 21622.52 382.94 42709.90 88888.00 2024-06-14 17:58:10.000 166 21622.53 382.90 42709.92 47827.07 2024-06-14 17:58:11.000 166 21622.54 382.85 42709.97 88888.00 2024-06-14 17:58:12.000 166 21622.59 382.83 42710.00 88888.00 2024-06-14 17:58:13.000 166 21622.63 382.85 42710.02 88888.00 2024-06-14 17:58:14.000 166 21622.64 382.84 42710.02 88888.00 2024-06-14 17:58:15.000 166 21622.60 382.80 42710.03 47827.10 2024-06-14 17:58:16.000 166 21622.57 382.76 42710.04 88888.00 2024-06-14 17:58:17.000 166 21622.60 382.74 42710.00 88888.00 2024-06-14 17:58:18.000 166 21622.65 382.74 42709.91 88888.00 2024-06-14 17:58:19.000 166 21622.66 382.79 42709.89 88888.00 2024-06-14 17:58:20.000 166 21622.66 382.86 42709.96 47826.88 2024-06-14 17:58:21.000 166 21622.67 382.87 42710.02 88888.00 2024-06-14 17:58:22.000 166 21622.67 382.82 42710.02 88888.00 2024-06-14 17:58:23.000 166 21622.63 382.80 42709.98 88888.00 2024-06-14 17:58:24.000 166 21622.60 382.85 42709.99 88888.00 2024-06-14 17:58:25.000 166 21622.60 382.93 42710.04 99999.00 2024-06-14 17:58:26.000 166 21622.61 382.96 42710.05 99999.00 2024-06-14 17:58:27.000 166 21622.62 382.95 42710.03 99999.00 2024-06-14 17:58:28.000 166 21622.61 382.93 42710.01 99999.00 2024-06-14 17:58:29.000 166 21622.60 382.90 42710.02 99999.00 2024-06-14 17:58:30.000 166 21622.61 382.89 42710.03 47827.10 2024-06-14 17:58:31.000 166 21622.65 382.91 42709.99 88888.00 2024-06-14 17:58:32.000 166 21622.68 382.89 42709.93 88888.00 2024-06-14 17:58:33.000 166 21622.72 382.88 42709.94 88888.00 2024-06-14 17:58:34.000 166 21622.75 382.88 42710.00 88888.00 2024-06-14 17:58:35.000 166 21622.75 382.91 42710.02 47827.05 2024-06-14 17:58:36.000 166 21622.73 382.95 42710.04 88888.00 2024-06-14 17:58:37.000 166 21622.71 382.93 42710.04 88888.00 2024-06-14 17:58:38.000 166 21622.74 382.90 42710.04 88888.00 2024-06-14 17:58:39.000 166 21622.79 382.92 42710.04 88888.00 2024-06-14 17:58:40.000 166 21622.80 382.95 42710.08 47827.31 2024-06-14 17:58:41.000 166 21622.79 382.98 42710.13 88888.00 2024-06-14 17:58:42.000 166 21622.79 382.98 42710.13 88888.00 2024-06-14 17:58:43.000 166 21622.80 382.97 42710.08 88888.00 2024-06-14 17:58:44.000 166 21622.82 382.99 42710.04 88888.00 2024-06-14 17:58:45.000 166 21622.84 383.02 42710.03 99999.00 2024-06-14 17:58:46.000 166 21622.85 383.07 42710.02 99999.00 2024-06-14 17:58:47.000 166 21622.86 383.14 42710.04 99999.00 2024-06-14 17:58:48.000 166 21622.87 383.16 42710.04 99999.00 2024-06-14 17:58:49.000 166 21622.88 383.12 42710.00 99999.00 2024-06-14 17:58:50.000 166 21622.92 383.08 42709.98 47827.33 2024-06-14 17:58:51.000 166 21622.93 383.07 42709.98 88888.00 2024-06-14 17:58:52.000 166 21622.92 383.08 42709.96 88888.00 2024-06-14 17:58:53.000 166 21622.91 383.09 42709.94 88888.00 2024-06-14 17:58:54.000 166 21622.89 383.10 42709.90 88888.00 2024-06-14 17:58:55.000 166 21622.87 383.10 42709.90 47827.41 2024-06-14 17:58:56.000 166 21622.85 383.09 42709.91 88888.00 2024-06-14 17:58:57.000 166 21622.82 383.09 42709.94 88888.00 2024-06-14 17:58:58.000 166 21622.84 383.09 42710.00 88888.00 2024-06-14 17:58:59.000 166 21622.87 383.06 42710.06 88888.00 2024-06-14 17:59:00.000 166 21622.84 383.00 42710.06 47827.47 2024-06-14 17:59:01.000 166 21622.80 382.97 42710.06 88888.00 2024-06-14 17:59:02.000 166 21622.78 382.98 42710.05 88888.00 2024-06-14 17:59:03.000 166 21622.78 382.99 42710.04 88888.00 2024-06-14 17:59:04.000 166 21622.82 382.98 42710.06 88888.00 2024-06-14 17:59:05.000 166 21622.90 382.98 42710.09 47826.80 2024-06-14 17:59:06.000 166 21622.99 383.01 42710.11 88888.00 2024-06-14 17:59:07.000 166 21623.03 383.07 42710.11 88888.00 2024-06-14 17:59:08.000 166 21623.01 383.11 42710.06 88888.00 2024-06-14 17:59:09.000 166 21622.98 383.13 42709.99 88888.00 2024-06-14 17:59:10.000 166 21622.97 383.13 42709.98 99999.00 2024-06-14 17:59:11.000 166 21622.99 383.16 42710.04 99999.00 2024-06-14 17:59:12.000 166 21623.02 383.21 42710.08 99999.00 2024-06-14 17:59:13.000 166 21623.00 383.19 42710.08 99999.00 2024-06-14 17:59:14.000 166 21622.93 383.14 42710.07 99999.00 2024-06-14 17:59:15.000 166 21622.90 383.16 42710.10 47827.32 2024-06-14 17:59:16.000 166 21622.90 383.20 42710.12 88888.00 2024-06-14 17:59:17.000 166 21622.87 383.19 42710.10 88888.00 2024-06-14 17:59:18.000 166 21622.84 383.17 42710.06 88888.00 2024-06-14 17:59:19.000 166 21622.90 383.20 42710.02 88888.00 2024-06-14 17:59:20.000 166 21622.97 383.22 42709.99 47827.42 2024-06-14 17:59:21.000 166 21622.98 383.22 42709.98 88888.00 2024-06-14 17:59:22.000 166 21622.97 383.25 42710.01 88888.00 2024-06-14 17:59:23.000 166 21622.98 383.29 42710.03 88888.00 2024-06-14 17:59:24.000 166 21622.99 383.27 42710.03 88888.00 2024-06-14 17:59:25.000 166 21623.00 383.22 42710.01 47827.21 2024-06-14 17:59:26.000 166 21623.01 383.19 42710.03 88888.00 2024-06-14 17:59:27.000 166 21623.01 383.20 42710.07 88888.00 2024-06-14 17:59:28.000 166 21622.97 383.18 42710.07 88888.00 2024-06-14 17:59:29.000 166 21622.91 383.14 42710.06 88888.00 2024-06-14 17:59:30.000 166 21622.90 383.15 42710.07 47827.43 2024-06-14 17:59:31.000 166 21622.94 383.16 42710.06 88888.00 2024-06-14 17:59:32.000 166 21622.99 383.10 42710.04 88888.00 2024-06-14 17:59:33.000 166 21623.01 383.05 42710.03 88888.00 2024-06-14 17:59:34.000 166 21622.99 383.10 42710.00 88888.00 2024-06-14 17:59:35.000 166 21622.99 383.12 42709.99 47827.63 2024-06-14 17:59:36.000 166 21623.02 383.08 42710.03 88888.00 2024-06-14 17:59:37.000 166 21623.01 383.06 42710.07 88888.00 2024-06-14 17:59:38.000 166 21622.99 383.10 42710.09 88888.00 2024-06-14 17:59:39.000 166 21622.97 383.12 42710.10 88888.00 2024-06-14 17:59:40.000 166 21622.94 383.10 42710.10 47827.22 2024-06-14 17:59:41.000 166 21622.92 383.11 42710.09 88888.00 2024-06-14 17:59:42.000 166 21622.89 383.16 42710.06 88888.00 2024-06-14 17:59:43.000 166 21622.85 383.21 42710.04 88888.00 2024-06-14 17:59:44.000 166 21622.84 383.22 42710.05 88888.00 2024-06-14 17:59:45.000 166 21622.86 383.18 42710.11 47827.67 2024-06-14 17:59:46.000 166 21622.88 383.14 42710.15 88888.00 2024-06-14 17:59:47.000 166 21622.85 383.12 42710.13 88888.00 2024-06-14 17:59:48.000 166 21622.81 383.11 42710.08 88888.00 2024-06-14 17:59:49.000 166 21622.82 383.14 42710.08 88888.00 2024-06-14 17:59:50.000 166 21622.84 383.18 42710.07 47827.23 2024-06-14 17:59:51.000 166 21622.85 383.18 42710.06 88888.00 2024-06-14 17:59:52.000 166 21622.84 383.18 42710.07 88888.00 2024-06-14 17:59:53.000 166 21622.83 383.20 42710.09 88888.00 2024-06-14 17:59:54.000 166 21622.84 383.21 42710.11 88888.00 2024-06-14 17:59:55.000 166 21622.88 383.23 42710.13 47827.48 2024-06-14 17:59:56.000 166 21622.91 383.23 42710.10 88888.00 2024-06-14 17:59:57.000 166 21622.92 383.22 42710.10 88888.00 2024-06-14 17:59:58.000 166 21622.91 383.20 42710.11 88888.00 2024-06-14 17:59:59.000 166 21622.87 383.18 42710.08 88888.00 2024-06-14 18:00:00.000 166 21622.86 383.19 42710.08 47827.13 2024-06-14 18:00:01.000 166 21622.88 383.20 42710.14 88888.00 2024-06-14 18:00:02.000 166 21622.91 383.18 42710.19 88888.00 2024-06-14 18:00:03.000 166 21622.94 383.20 42710.23 88888.00 2024-06-14 18:00:04.000 166 21622.96 383.26 42710.19 88888.00 2024-06-14 18:00:05.000 166 21622.96 383.28 42710.10 47827.68 2024-06-14 18:00:06.000 166 21622.95 383.28 42710.05 88888.00 2024-06-14 18:00:07.000 166 21622.94 383.29 42710.09 88888.00 2024-06-14 18:00:08.000 166 21622.96 383.30 42710.12 88888.00 2024-06-14 18:00:09.000 166 21622.98 383.29 42710.12 88888.00 2024-06-14 18:00:10.000 166 21622.98 383.29 42710.10 47827.41 2024-06-14 18:00:11.000 166 21622.98 383.30 42710.11 88888.00 2024-06-14 18:00:12.000 166 21622.99 383.30 42710.15 88888.00 2024-06-14 18:00:13.000 166 21622.98 383.25 42710.18 88888.00 2024-06-14 18:00:14.000 166 21622.96 383.21 42710.18 88888.00 2024-06-14 18:00:15.000 166 21622.95 383.23 42710.18 47827.58 2024-06-14 18:00:16.000 166 21622.92 383.26 42710.16 88888.00 2024-06-14 18:00:17.000 166 21622.87 383.29 42710.11 88888.00 2024-06-14 18:00:18.000 166 21622.88 383.31 42710.09 88888.00 2024-06-14 18:00:19.000 166 21622.92 383.33 42710.10 88888.00 2024-06-14 18:00:20.000 166 21622.93 383.37 42710.16 47827.67 2024-06-14 18:00:21.000 166 21622.94 383.42 42710.21 88888.00 2024-06-14 18:00:22.000 166 21622.95 383.45 42710.23 88888.00 2024-06-14 18:00:23.000 166 21622.94 383.44 42710.22 88888.00 2024-06-14 18:00:24.000 166 21622.93 383.41 42710.22 88888.00 2024-06-14 18:00:25.000 166 21622.93 383.36 42710.20 47827.68 2024-06-14 18:00:26.000 166 21622.94 383.34 42710.18 88888.00 2024-06-14 18:00:27.000 166 21622.92 383.34 42710.18 88888.00 2024-06-14 18:00:28.000 166 21622.85 383.32 42710.19 88888.00 2024-06-14 18:00:29.000 166 21622.82 383.27 42710.21 88888.00 2024-06-14 18:00:30.000 166 21622.85 383.26 42710.19 47827.69 2024-06-14 18:00:31.000 166 21622.88 383.31 42710.16 88888.00 2024-06-14 18:00:32.000 166 21622.89 383.37 42710.16 88888.00 2024-06-14 18:00:33.000 166 21622.92 383.39 42710.19 88888.00 2024-06-14 18:00:34.000 166 21623.00 383.38 42710.22 88888.00 2024-06-14 18:00:35.000 166 21623.03 383.35 42710.20 47827.28 2024-06-14 18:00:36.000 166 21622.97 383.32 42710.16 88888.00 2024-06-14 18:00:37.000 166 21622.89 383.31 42710.13 88888.00 2024-06-14 18:00:38.000 166 21622.92 383.30 42710.14 88888.00 2024-06-14 18:00:39.000 166 21622.97 383.26 42710.18 88888.00 2024-06-14 18:00:40.000 166 21622.93 383.22 42710.19 47827.89 2024-06-14 18:00:41.000 166 21622.90 383.24 42710.18 88888.00 2024-06-14 18:00:42.000 166 21622.92 383.28 42710.17 88888.00 2024-06-14 18:00:43.000 166 21622.96 383.29 42710.21 88888.00 2024-06-14 18:00:44.000 166 21622.97 383.29 42710.24 88888.00 2024-06-14 18:00:45.000 166 21622.94 383.32 42710.25 47827.83 2024-06-14 18:00:46.000 166 21622.92 383.38 42710.24 88888.00 2024-06-14 18:00:47.000 166 21622.95 383.42 42710.22 88888.00 2024-06-14 18:00:48.000 166 21622.96 383.40 42710.19 88888.00 2024-06-14 18:00:49.000 166 21622.92 383.39 42710.18 88888.00 2024-06-14 18:00:50.000 166 21622.89 383.41 42710.18 47827.49 2024-06-14 18:00:51.000 166 21622.90 383.43 42710.16 88888.00 2024-06-14 18:00:52.000 166 21622.93 383.39 42710.15 88888.00 2024-06-14 18:00:53.000 166 21622.97 383.35 42710.18 88888.00 2024-06-14 18:00:54.000 166 21622.99 383.37 42710.18 88888.00 2024-06-14 18:00:55.000 166 21623.01 383.41 42710.15 47827.65 2024-06-14 18:00:56.000 166 21623.02 383.41 42710.13 88888.00 2024-06-14 18:00:57.000 166 21623.05 383.37 42710.13 88888.00 2024-06-14 18:00:58.000 166 21623.06 383.36 42710.14 88888.00 2024-06-14 18:00:59.000 166 21623.04 383.36 42710.14 88888.00 2024-06-14 18:01:00.000 166 21623.03 383.37 42710.12 47827.75 2024-06-14 18:01:01.000 166 21623.07 383.40 42710.12 88888.00 2024-06-14 18:01:02.000 166 21623.10 383.41 42710.11 88888.00 2024-06-14 18:01:03.000 166 21623.09 383.37 42710.12 88888.00 2024-06-14 18:01:04.000 166 21623.10 383.36 42710.19 88888.00 2024-06-14 18:01:05.000 166 21623.12 383.37 42710.23 47827.45 2024-06-14 18:01:06.000 166 21623.14 383.37 42710.20 88888.00 2024-06-14 18:01:07.000 166 21623.16 383.33 42710.16 88888.00 2024-06-14 18:01:08.000 166 21623.16 383.33 42710.14 88888.00 2024-06-14 18:01:09.000 166 21623.10 383.35 42710.16 88888.00 2024-06-14 18:01:10.000 166 21623.06 383.36 42710.20 47827.96 2024-06-14 18:01:11.000 166 21623.08 383.36 42710.21 88888.00 2024-06-14 18:01:12.000 166 21623.10 383.36 42710.20 88888.00 2024-06-14 18:01:13.000 166 21623.10 383.38 42710.17 88888.00 2024-06-14 18:01:14.000 166 21623.07 383.39 42710.11 88888.00 2024-06-14 18:01:15.000 166 21623.05 383.36 42710.06 47827.86 2024-06-14 18:01:16.000 166 21623.07 383.33 42710.04 88888.00 2024-06-14 18:01:17.000 166 21623.09 383.35 42710.06 88888.00 2024-06-14 18:01:18.000 166 21623.10 383.39 42710.11 88888.00 2024-06-14 18:01:19.000 166 21623.09 383.41 42710.14 88888.00 2024-06-14 18:01:20.000 166 21623.08 383.38 42710.17 47828.22 2024-06-14 18:01:21.000 166 21623.09 383.33 42710.21 88888.00 2024-06-14 18:01:22.000 166 21623.13 383.31 42710.24 88888.00 2024-06-14 18:01:23.000 166 21623.22 383.36 42710.23 88888.00 2024-06-14 18:01:24.000 166 21623.30 383.40 42710.23 88888.00 2024-06-14 18:01:25.000 166 21623.29 383.40 42710.26 47828.09 2024-06-14 18:01:26.000 166 21623.21 383.42 42710.27 88888.00 2024-06-14 18:01:27.000 166 21623.16 383.42 42710.24 88888.00 2024-06-14 18:01:28.000 166 21623.17 383.40 42710.21 88888.00 2024-06-14 18:01:29.000 166 21623.21 383.42 42710.21 88888.00 2024-06-14 18:01:30.000 166 21623.24 383.48 42710.19 47828.42 2024-06-14 18:01:31.000 166 21623.27 383.52 42710.19 88888.00 2024-06-14 18:01:32.000 166 21623.31 383.52 42710.20 88888.00 2024-06-14 18:01:33.000 166 21623.34 383.50 42710.20 88888.00 2024-06-14 18:01:34.000 166 21623.32 383.50 42710.18 88888.00 2024-06-14 18:01:35.000 166 21623.26 383.49 42710.19 47827.84 2024-06-14 18:01:36.000 166 21623.20 383.48 42710.21 88888.00 2024-06-14 18:01:37.000 166 21623.17 383.48 42710.24 88888.00 2024-06-14 18:01:38.000 166 21623.14 383.45 42710.27 88888.00 2024-06-14 18:01:39.000 166 21623.13 383.43 42710.30 88888.00 2024-06-14 18:01:40.000 166 21623.17 383.42 42710.31 47827.71 2024-06-14 18:01:41.000 166 21623.20 383.40 42710.30 88888.00 2024-06-14 18:01:42.000 166 21623.20 383.41 42710.24 88888.00 2024-06-14 18:01:43.000 166 21623.20 383.46 42710.20 88888.00 2024-06-14 18:01:44.000 166 21623.19 383.47 42710.19 88888.00 2024-06-14 18:01:45.000 166 21623.16 383.43 42710.21 47827.73 2024-06-14 18:01:46.000 166 21623.13 383.40 42710.23 88888.00 2024-06-14 18:01:47.000 166 21623.12 383.43 42710.24 88888.00 2024-06-14 18:01:48.000 166 21623.16 383.45 42710.27 88888.00 2024-06-14 18:01:49.000 166 21623.19 383.44 42710.31 88888.00 2024-06-14 18:01:50.000 166 21623.18 383.43 42710.31 47828.02 2024-06-14 18:01:51.000 166 21623.21 383.45 42710.28 88888.00 2024-06-14 18:01:52.000 166 21623.27 383.46 42710.27 88888.00 2024-06-14 18:01:53.000 166 21623.31 383.47 42710.27 88888.00 2024-06-14 18:01:54.000 166 21623.32 383.49 42710.31 88888.00 2024-06-14 18:01:55.000 166 21623.35 383.51 42710.34 47828.09 2024-06-14 18:01:56.000 166 21623.37 383.51 42710.37 88888.00 2024-06-14 18:01:57.000 166 21623.35 383.49 42710.37 88888.00 2024-06-14 18:01:58.000 166 21623.32 383.47 42710.34 88888.00 2024-06-14 18:01:59.000 166 21623.32 383.47 42710.31 88888.00 2024-06-14 18:02:00.000 166 21623.29 383.47 42710.32 47828.07 2024-06-14 18:02:01.000 166 21623.27 383.49 42710.34 88888.00 2024-06-14 18:02:02.000 166 21623.30 383.50 42710.37 88888.00 2024-06-14 18:02:03.000 166 21623.30 383.48 42710.39 88888.00 2024-06-14 18:02:04.000 166 21623.26 383.50 42710.38 88888.00 2024-06-14 18:02:05.000 166 21623.24 383.52 42710.38 47828.06 2024-06-14 18:02:06.000 166 21623.26 383.50 42710.38 88888.00 2024-06-14 18:02:07.000 166 21623.25 383.44 42710.35 88888.00 2024-06-14 18:02:08.000 166 21623.18 383.45 42710.32 88888.00 2024-06-14 18:02:09.000 166 21623.13 383.49 42710.30 88888.00 2024-06-14 18:02:10.000 166 21623.15 383.50 42710.30 47827.96 2024-06-14 18:02:11.000 166 21623.19 383.52 42710.31 88888.00 2024-06-14 18:02:12.000 166 21623.24 383.56 42710.35 88888.00 2024-06-14 18:02:13.000 166 21623.29 383.58 42710.39 88888.00 2024-06-14 18:02:14.000 166 21623.26 383.57 42710.43 88888.00 2024-06-14 18:02:15.000 166 21623.17 383.53 42710.43 99999.00 2024-06-14 18:02:16.000 166 21623.16 383.51 42710.41 99999.00 2024-06-14 18:02:17.000 166 21623.22 383.52 42710.40 99999.00 2024-06-14 18:02:18.000 166 21623.28 383.54 42710.43 99999.00 2024-06-14 18:02:19.000 166 21623.32 383.55 42710.45 99999.00 2024-06-14 18:02:20.000 166 21623.31 383.53 42710.40 47827.99 2024-06-14 18:02:21.000 166 21623.28 383.50 42710.35 88888.00 2024-06-14 18:02:22.000 166 21623.26 383.50 42710.38 88888.00 2024-06-14 18:02:23.000 166 21623.22 383.52 42710.43 88888.00 2024-06-14 18:02:24.000 166 21623.19 383.56 42710.43 88888.00 2024-06-14 18:02:25.000 166 21623.21 383.58 42710.42 47827.95 2024-06-14 18:02:26.000 166 21623.25 383.54 42710.43 88888.00 2024-06-14 18:02:27.000 166 21623.25 383.53 42710.41 88888.00 2024-06-14 18:02:28.000 166 21623.24 383.56 42710.38 88888.00 2024-06-14 18:02:29.000 166 21623.28 383.56 42710.34 88888.00 2024-06-14 18:02:30.000 166 21623.33 383.55 42710.35 47827.77 2024-06-14 18:02:31.000 166 21623.36 383.56 42710.37 88888.00 2024-06-14 18:02:32.000 166 21623.39 383.56 42710.37 88888.00 2024-06-14 18:02:33.000 166 21623.37 383.51 42710.36 88888.00 2024-06-14 18:02:34.000 166 21623.36 383.47 42710.37 88888.00 2024-06-14 18:02:35.000 166 21623.41 383.49 42710.41 47827.83 2024-06-14 18:02:36.000 166 21623.39 383.49 42710.43 88888.00 2024-06-14 18:02:37.000 166 21623.34 383.47 42710.41 88888.00 2024-06-14 18:02:38.000 166 21623.36 383.45 42710.38 88888.00 2024-06-14 18:02:39.000 166 21623.43 383.44 42710.35 88888.00 2024-06-14 18:02:40.000 166 21623.45 383.49 42710.31 47828.34 2024-06-14 18:02:41.000 166 21623.43 383.55 42710.29 88888.00 2024-06-14 18:02:42.000 166 21623.43 383.56 42710.30 88888.00 2024-06-14 18:02:43.000 166 21623.46 383.54 42710.33 88888.00 2024-06-14 18:02:44.000 166 21623.47 383.55 42710.35 88888.00 2024-06-14 18:02:45.000 166 21623.46 383.55 42710.36 47827.95 2024-06-14 18:02:46.000 166 21623.47 383.48 42710.36 88888.00 2024-06-14 18:02:47.000 166 21623.48 383.41 42710.35 88888.00 2024-06-14 18:02:48.000 166 21623.48 383.39 42710.34 88888.00 2024-06-14 18:02:49.000 166 21623.53 383.44 42710.36 88888.00 2024-06-14 18:02:50.000 166 21623.57 383.49 42710.36 47828.29 2024-06-14 18:02:51.000 166 21623.58 383.49 42710.36 88888.00 2024-06-14 18:02:52.000 166 21623.57 383.51 42710.41 88888.00 2024-06-14 18:02:53.000 166 21623.59 383.57 42710.48 88888.00 2024-06-14 18:02:54.000 166 21623.61 383.60 42710.50 88888.00 2024-06-14 18:02:55.000 166 21623.61 383.59 42710.48 47828.09 2024-06-14 18:02:56.000 166 21623.58 383.59 42710.47 88888.00 2024-06-14 18:02:57.000 166 21623.53 383.59 42710.43 88888.00 2024-06-14 18:02:58.000 166 21623.48 383.61 42710.36 88888.00 2024-06-14 18:02:59.000 166 21623.49 383.65 42710.34 88888.00 2024-06-14 18:03:00.000 166 21623.52 383.67 42710.39 47828.50 2024-06-14 18:03:01.000 166 21623.53 383.68 42710.45 88888.00 2024-06-14 18:03:02.000 166 21623.52 383.70 42710.48 88888.00 2024-06-14 18:03:03.000 166 21623.51 383.70 42710.48 88888.00 2024-06-14 18:03:04.000 166 21623.52 383.66 42710.46 88888.00 2024-06-14 18:03:05.000 166 21623.52 383.61 42710.43 47828.37 2024-06-14 18:03:06.000 166 21623.50 383.60 42710.41 88888.00 2024-06-14 18:03:07.000 166 21623.49 383.62 42710.41 88888.00 2024-06-14 18:03:08.000 166 21623.55 383.65 42710.45 88888.00 2024-06-14 18:03:09.000 166 21623.64 383.69 42710.48 88888.00 2024-06-14 18:03:10.000 166 21623.67 383.70 42710.46 47828.27 2024-06-14 18:03:11.000 166 21623.65 383.72 42710.44 88888.00 2024-06-14 18:03:12.000 166 21623.63 383.75 42710.43 88888.00 2024-06-14 18:03:13.000 166 21623.60 383.73 42710.40 88888.00 2024-06-14 18:03:14.000 166 21623.58 383.66 42710.37 88888.00 2024-06-14 18:03:15.000 166 21623.59 383.62 42710.39 47828.08 2024-06-14 18:03:16.000 166 21623.63 383.64 42710.44 88888.00 2024-06-14 18:03:17.000 166 21623.67 383.65 42710.47 88888.00 2024-06-14 18:03:18.000 166 21623.67 383.63 42710.46 88888.00 2024-06-14 18:03:19.000 166 21623.66 383.64 42710.46 88888.00 2024-06-14 18:03:20.000 166 21623.70 383.67 42710.46 47828.33 2024-06-14 18:03:21.000 166 21623.72 383.63 42710.44 88888.00 2024-06-14 18:03:22.000 166 21623.71 383.58 42710.40 88888.00 2024-06-14 18:03:23.000 166 21623.68 383.61 42710.39 88888.00 2024-06-14 18:03:24.000 166 21623.67 383.68 42710.40 88888.00 2024-06-14 18:03:25.000 166 21623.68 383.73 42710.46 47828.04 2024-06-14 18:03:26.000 166 21623.67 383.73 42710.51 88888.00 2024-06-14 18:03:27.000 166 21623.64 383.73 42710.54 88888.00 2024-06-14 18:03:28.000 166 21623.65 383.75 42710.54 88888.00 2024-06-14 18:03:29.000 166 21623.70 383.75 42710.52 88888.00 2024-06-14 18:03:30.000 166 21623.70 383.74 42710.49 47828.20 2024-06-14 18:03:31.000 166 21623.68 383.76 42710.51 88888.00 2024-06-14 18:03:32.000 166 21623.68 383.78 42710.54 88888.00 2024-06-14 18:03:33.000 166 21623.67 383.80 42710.54 88888.00 2024-06-14 18:03:34.000 166 21623.63 383.81 42710.55 88888.00 2024-06-14 18:03:35.000 166 21623.60 383.81 42710.57 47828.28 2024-06-14 18:03:36.000 166 21623.58 383.82 42710.59 88888.00 2024-06-14 18:03:37.000 166 21623.56 383.82 42710.55 88888.00 2024-06-14 18:03:38.000 166 21623.58 383.79 42710.48 88888.00 2024-06-14 18:03:39.000 166 21623.61 383.75 42710.45 88888.00 2024-06-14 18:03:40.000 166 21623.60 383.74 42710.45 47828.51 2024-06-14 18:03:41.000 166 21623.60 383.75 42710.46 88888.00 2024-06-14 18:03:42.000 166 21623.63 383.76 42710.50 88888.00 2024-06-14 18:03:43.000 166 21623.66 383.76 42710.52 88888.00 2024-06-14 18:03:44.000 166 21623.68 383.75 42710.50 88888.00 2024-06-14 18:03:45.000 166 21623.69 383.73 42710.50 47828.38 2024-06-14 18:03:46.000 166 21623.68 383.70 42710.56 88888.00 2024-06-14 18:03:47.000 166 21623.69 383.68 42710.61 88888.00 2024-06-14 18:03:48.000 166 21623.71 383.69 42710.54 88888.00 2024-06-14 18:03:49.000 166 21623.69 383.71 42710.46 88888.00 2024-06-14 18:03:50.000 166 21623.68 383.73 42710.43 47828.21 2024-06-14 18:03:51.000 166 21623.68 383.74 42710.41 88888.00 2024-06-14 18:03:52.000 166 21623.70 383.76 42710.41 88888.00 2024-06-14 18:03:53.000 166 21623.75 383.78 42710.46 88888.00 2024-06-14 18:03:54.000 166 21623.77 383.76 42710.52 88888.00 2024-06-14 18:03:55.000 166 21623.74 383.75 42710.56 47828.44 2024-06-14 18:03:56.000 166 21623.74 383.76 42710.57 88888.00 2024-06-14 18:03:57.000 166 21623.78 383.78 42710.57 88888.00 2024-06-14 18:03:58.000 166 21623.83 383.80 42710.55 88888.00 2024-06-14 18:03:59.000 166 21623.85 383.81 42710.53 88888.00 2024-06-14 18:04:00.000 166 21623.82 383.81 42710.54 47828.21 2024-06-14 18:04:01.000 166 21623.78 383.81 42710.59 88888.00 2024-06-14 18:04:02.000 166 21623.75 383.83 42710.64 88888.00 2024-06-14 18:04:03.000 166 21623.72 383.84 42710.66 88888.00 2024-06-14 18:04:04.000 166 21623.72 383.86 42710.67 88888.00 2024-06-14 18:04:05.000 166 21623.72 383.87 42710.68 47828.33 2024-06-14 18:04:06.000 166 21623.69 383.84 42710.68 88888.00 2024-06-14 18:04:07.000 166 21623.66 383.77 42710.65 88888.00 2024-06-14 18:04:08.000 166 21623.64 383.75 42710.63 88888.00 2024-06-14 18:04:09.000 166 21623.67 383.81 42710.63 88888.00 2024-06-14 18:04:10.000 166 21623.72 383.92 42710.64 99999.00 2024-06-14 18:04:11.000 166 21623.72 383.98 42710.66 99999.00 2024-06-14 18:04:12.000 166 21623.68 383.98 42710.69 99999.00 2024-06-14 18:04:13.000 166 21623.67 383.94 42710.69 99999.00 2024-06-14 18:04:14.000 166 21623.69 383.87 42710.68 99999.00 2024-06-14 18:04:15.000 166 21623.68 383.86 42710.68 47828.16 2024-06-14 18:04:16.000 166 21623.66 383.88 42710.66 88888.00 2024-06-14 18:04:17.000 166 21623.66 383.91 42710.61 88888.00 2024-06-14 18:04:18.000 166 21623.68 383.93 42710.59 88888.00 2024-06-14 18:04:19.000 166 21623.67 383.93 42710.60 88888.00 2024-06-14 18:04:20.000 166 21623.65 383.93 42710.63 47828.40 2024-06-14 18:04:21.000 166 21623.68 383.93 42710.66 88888.00 2024-06-14 18:04:22.000 166 21623.71 383.93 42710.69 88888.00 2024-06-14 18:04:23.000 166 21623.70 383.94 42710.71 88888.00 2024-06-14 18:04:24.000 166 21623.68 383.97 42710.71 88888.00 2024-06-14 18:04:25.000 166 21623.66 384.02 42710.72 47828.42 2024-06-14 18:04:26.000 166 21623.64 384.08 42710.74 88888.00 2024-06-14 18:04:27.000 166 21623.63 384.07 42710.75 88888.00 2024-06-14 18:04:28.000 166 21623.66 383.99 42710.73 88888.00 2024-06-14 18:04:29.000 166 21623.70 383.94 42710.68 88888.00 2024-06-14 18:04:30.000 166 21623.71 383.94 42710.65 47828.70 2024-06-14 18:04:31.000 166 21623.72 383.95 42710.69 88888.00 2024-06-14 18:04:32.000 166 21623.74 383.95 42710.73 88888.00 2024-06-14 18:04:33.000 166 21623.73 383.95 42710.73 88888.00 2024-06-14 18:04:34.000 166 21623.69 383.97 42710.73 88888.00 2024-06-14 18:04:35.000 166 21623.69 383.96 42710.71 47829.02 2024-06-14 18:04:36.000 166 21623.70 383.95 42710.68 88888.00 2024-06-14 18:04:37.000 166 21623.69 383.99 42710.69 88888.00 2024-06-14 18:04:38.000 166 21623.67 384.02 42710.73 88888.00 2024-06-14 18:04:39.000 166 21623.65 384.01 42710.71 88888.00 2024-06-14 18:04:40.000 166 21623.63 383.99 42710.68 47828.62 2024-06-14 18:04:41.000 166 21623.61 384.01 42710.68 88888.00 2024-06-14 18:04:42.000 166 21623.63 384.04 42710.72 88888.00 2024-06-14 18:04:43.000 166 21623.67 384.05 42710.74 88888.00 2024-06-14 18:04:44.000 166 21623.69 384.03 42710.76 88888.00 2024-06-14 18:04:45.000 166 21623.69 384.01 42710.77 47828.64 2024-06-14 18:04:46.000 166 21623.68 384.01 42710.76 88888.00 2024-06-14 18:04:47.000 166 21623.66 384.01 42710.74 88888.00 2024-06-14 18:04:48.000 166 21623.67 384.00 42710.76 88888.00 2024-06-14 18:04:49.000 166 21623.69 383.97 42710.77 88888.00 2024-06-14 18:04:50.000 166 21623.70 383.99 42710.77 47828.49 2024-06-14 18:04:51.000 166 21623.72 384.04 42710.81 88888.00 2024-06-14 18:04:52.000 166 21623.76 384.03 42710.82 88888.00 2024-06-14 18:04:53.000 166 21623.78 383.96 42710.78 88888.00 2024-06-14 18:04:54.000 166 21623.77 383.96 42710.75 88888.00 2024-06-14 18:04:55.000 166 21623.77 384.00 42710.76 47828.36 2024-06-14 18:04:56.000 166 21623.78 383.99 42710.77 88888.00 2024-06-14 18:04:57.000 166 21623.76 383.98 42710.79 88888.00 2024-06-14 18:04:58.000 166 21623.74 384.00 42710.82 88888.00 2024-06-14 18:04:59.000 166 21623.76 384.04 42710.85 88888.00 2024-06-14 18:05:00.000 166 21623.80 384.00 42710.82 47828.64 2024-06-14 18:05:01.000 166 21623.79 383.92 42710.76 88888.00 2024-06-14 18:05:02.000 166 21623.74 383.86 42710.76 88888.00 2024-06-14 18:05:03.000 166 21623.70 383.86 42710.80 88888.00 2024-06-14 18:05:04.000 166 21623.70 383.90 42710.81 88888.00 2024-06-14 18:05:05.000 166 21623.73 383.93 42710.79 47829.05 2024-06-14 18:05:06.000 166 21623.80 383.93 42710.77 88888.00 2024-06-14 18:05:07.000 166 21623.85 383.94 42710.77 88888.00 2024-06-14 18:05:08.000 166 21623.87 383.96 42710.79 88888.00 2024-06-14 18:05:09.000 166 21623.85 383.93 42710.79 88888.00 2024-06-14 18:05:10.000 166 21623.83 383.89 42710.79 47828.44 2024-06-14 18:05:11.000 166 21623.87 383.90 42710.83 88888.00 2024-06-14 18:05:12.000 166 21623.95 383.89 42710.84 88888.00 2024-06-14 18:05:13.000 166 21623.98 383.86 42710.84 88888.00 2024-06-14 18:05:14.000 166 21623.93 383.88 42710.86 88888.00 2024-06-14 18:05:15.000 166 21623.91 383.92 42710.84 47828.46 2024-06-14 18:05:16.000 166 21623.95 383.94 42710.79 88888.00 2024-06-14 18:05:17.000 166 21623.95 383.92 42710.71 88888.00 2024-06-14 18:05:18.000 166 21623.95 383.89 42710.69 88888.00 2024-06-14 18:05:19.000 166 21623.99 383.91 42710.73 88888.00 2024-06-14 18:05:20.000 166 21624.01 383.94 42710.78 99999.00 2024-06-14 18:05:21.000 166 21624.00 383.95 42710.82 99999.00 2024-06-14 18:05:22.000 166 21624.03 383.99 42710.82 99999.00 2024-06-14 18:05:23.000 166 21624.05 384.02 42710.80 99999.00 2024-06-14 18:05:24.000 166 21624.06 384.01 42710.76 99999.00 2024-06-14 18:05:25.000 166 21624.09 383.97 42710.71 47828.85 2024-06-14 18:05:26.000 166 21624.10 383.96 42710.65 88888.00 2024-06-14 18:05:27.000 166 21624.07 383.98 42710.66 88888.00 2024-06-14 18:05:28.000 166 21624.02 384.00 42710.70 88888.00 2024-06-14 18:05:29.000 166 21624.02 384.01 42710.73 88888.00 2024-06-14 18:05:30.000 166 21624.04 384.00 42710.73 47828.50 2024-06-14 18:05:31.000 166 21624.07 384.00 42710.74 88888.00 2024-06-14 18:05:32.000 166 21624.06 383.97 42710.71 88888.00 2024-06-14 18:05:33.000 166 21624.03 383.92 42710.68 88888.00 2024-06-14 18:05:34.000 166 21624.02 383.92 42710.67 88888.00 2024-06-14 18:05:35.000 166 21624.00 383.96 42710.69 47828.47 2024-06-14 18:05:36.000 166 21624.00 383.99 42710.73 88888.00 2024-06-14 18:05:37.000 166 21624.02 384.02 42710.76 88888.00 2024-06-14 18:05:38.000 166 21624.03 384.01 42710.73 88888.00 2024-06-14 18:05:39.000 166 21624.07 383.99 42710.69 88888.00 2024-06-14 18:05:40.000 166 21624.15 384.00 42710.71 47828.30 2024-06-14 18:05:41.000 166 21624.23 384.04 42710.79 88888.00 2024-06-14 18:05:42.000 166 21624.24 384.06 42710.81 88888.00 2024-06-14 18:05:43.000 166 21624.19 384.06 42710.80 88888.00 2024-06-14 18:05:44.000 166 21624.15 384.07 42710.80 88888.00 2024-06-14 18:05:45.000 166 21624.15 384.08 42710.82 47828.71 2024-06-14 18:05:46.000 166 21624.19 384.09 42710.85 88888.00 2024-06-14 18:05:47.000 166 21624.19 384.10 42710.86 88888.00 2024-06-14 18:05:48.000 166 21624.19 384.11 42710.86 88888.00 2024-06-14 18:05:49.000 166 21624.19 384.10 42710.86 88888.00 2024-06-14 18:05:50.000 166 21624.19 384.08 42710.86 47828.57 2024-06-14 18:05:51.000 166 21624.19 384.07 42710.84 88888.00 2024-06-14 18:05:52.000 166 21624.18 384.07 42710.82 88888.00 2024-06-14 18:05:53.000 166 21624.21 384.10 42710.81 88888.00 2024-06-14 18:05:54.000 166 21624.23 384.15 42710.81 88888.00 2024-06-14 18:05:55.000 166 21624.20 384.18 42710.80 47828.84 2024-06-14 18:05:56.000 166 21624.16 384.17 42710.84 88888.00 2024-06-14 18:05:57.000 166 21624.15 384.16 42710.86 88888.00 2024-06-14 18:05:58.000 166 21624.18 384.14 42710.84 88888.00 2024-06-14 18:05:59.000 166 21624.20 384.10 42710.78 88888.00 2024-06-14 18:06:00.000 166 21624.21 384.09 42710.72 47828.73 2024-06-14 18:06:01.000 166 21624.22 384.11 42710.72 88888.00 2024-06-14 18:06:02.000 166 21624.25 384.13 42710.80 88888.00 2024-06-14 18:06:03.000 166 21624.27 384.15 42710.84 88888.00 2024-06-14 18:06:04.000 166 21624.27 384.15 42710.85 88888.00 2024-06-14 18:06:05.000 166 21624.26 384.11 42710.86 99999.00 2024-06-14 18:06:06.000 166 21624.26 384.08 42710.84 99999.00 2024-06-14 18:06:07.000 166 21624.23 384.06 42710.81 99999.00 2024-06-14 18:06:08.000 166 21624.22 384.06 42710.80 99999.00 2024-06-14 18:06:09.000 166 21624.25 384.08 42710.79 99999.00 2024-06-14 18:06:10.000 166 21624.30 384.11 42710.78 47828.68 2024-06-14 18:06:11.000 166 21624.33 384.13 42710.80 88888.00 2024-06-14 18:06:12.000 166 21624.30 384.14 42710.84 88888.00 2024-06-14 18:06:13.000 166 21624.24 384.13 42710.85 88888.00 2024-06-14 18:06:14.000 166 21624.24 384.13 42710.84 88888.00 2024-06-14 18:06:15.000 166 21624.29 384.13 42710.84 47828.54 2024-06-14 18:06:16.000 166 21624.31 384.09 42710.82 88888.00 2024-06-14 18:06:17.000 166 21624.28 384.08 42710.78 88888.00 2024-06-14 18:06:18.000 166 21624.24 384.08 42710.79 88888.00 2024-06-14 18:06:19.000 166 21624.18 384.10 42710.82 88888.00 2024-06-14 18:06:20.000 166 21624.17 384.14 42710.84 47828.95 2024-06-14 18:06:21.000 166 21624.24 384.14 42710.87 88888.00 2024-06-14 18:06:22.000 166 21624.30 384.12 42710.89 88888.00 2024-06-14 18:06:23.000 166 21624.27 384.11 42710.86 88888.00 2024-06-14 18:06:24.000 166 21624.21 384.10 42710.84 88888.00 2024-06-14 18:06:25.000 166 21624.20 384.07 42710.85 47828.68 2024-06-14 18:06:26.000 166 21624.25 384.05 42710.87 88888.00 2024-06-14 18:06:27.000 166 21624.33 384.07 42710.91 88888.00 2024-06-14 18:06:28.000 166 21624.34 384.11 42710.98 88888.00 2024-06-14 18:06:29.000 166 21624.28 384.10 42711.00 88888.00 2024-06-14 18:06:30.000 166 21624.27 384.05 42710.98 47829.55 2024-06-14 18:06:31.000 166 21624.33 384.04 42710.97 88888.00 2024-06-14 18:06:32.000 166 21624.35 384.06 42710.96 88888.00 2024-06-14 18:06:33.000 166 21624.34 384.10 42710.93 88888.00 2024-06-14 18:06:34.000 166 21624.31 384.15 42710.90 88888.00 2024-06-14 18:06:35.000 166 21624.27 384.15 42710.91 47829.04 2024-06-14 18:06:36.000 166 21624.27 384.11 42710.95 88888.00 2024-06-14 18:06:37.000 166 21624.31 384.11 42711.00 88888.00 2024-06-14 18:06:38.000 166 21624.36 384.14 42711.03 88888.00 2024-06-14 18:06:39.000 166 21624.41 384.15 42711.02 88888.00 2024-06-14 18:06:40.000 166 21624.43 384.11 42710.97 47828.60 2024-06-14 18:06:41.000 166 21624.41 384.06 42710.92 88888.00 2024-06-14 18:06:42.000 166 21624.39 384.06 42710.90 88888.00 2024-06-14 18:06:43.000 166 21624.42 384.11 42710.91 88888.00 2024-06-14 18:06:44.000 166 21624.49 384.19 42710.91 88888.00 2024-06-14 18:06:45.000 166 21624.52 384.23 42710.90 47829.08 2024-06-14 18:06:46.000 166 21624.50 384.21 42710.87 88888.00 2024-06-14 18:06:47.000 166 21624.51 384.18 42710.87 88888.00 2024-06-14 18:06:48.000 166 21624.55 384.18 42710.89 88888.00 2024-06-14 18:06:49.000 166 21624.54 384.17 42710.90 88888.00 2024-06-14 18:06:50.000 166 21624.48 384.13 42710.90 47829.23 2024-06-14 18:06:51.000 166 21624.44 384.10 42710.89 88888.00 2024-06-14 18:06:52.000 166 21624.44 384.12 42710.87 88888.00 2024-06-14 18:06:53.000 166 21624.44 384.16 42710.86 88888.00 2024-06-14 18:06:54.000 166 21624.44 384.15 42710.86 88888.00 2024-06-14 18:06:55.000 166 21624.42 384.12 42710.87 47828.80 2024-06-14 18:06:56.000 166 21624.40 384.10 42710.89 88888.00 2024-06-14 18:06:57.000 166 21624.38 384.07 42710.89 88888.00 2024-06-14 18:06:58.000 166 21624.39 384.03 42710.85 88888.00 2024-06-14 18:06:59.000 166 21624.42 384.01 42710.82 88888.00 2024-06-14 18:07:00.000 166 21624.46 384.02 42710.82 47828.89 2024-06-14 18:07:01.000 166 21624.47 384.03 42710.83 88888.00 2024-06-14 18:07:02.000 166 21624.49 384.09 42710.86 88888.00 2024-06-14 18:07:03.000 166 21624.51 384.16 42710.87 88888.00 2024-06-14 18:07:04.000 166 21624.52 384.17 42710.88 88888.00 2024-06-14 18:07:05.000 166 21624.50 384.16 42710.89 47828.67 2024-06-14 18:07:06.000 166 21624.47 384.16 42710.91 88888.00 2024-06-14 18:07:07.000 166 21624.50 384.14 42710.90 88888.00 2024-06-14 18:07:08.000 166 21624.55 384.12 42710.89 88888.00 2024-06-14 18:07:09.000 166 21624.60 384.09 42710.90 88888.00 2024-06-14 18:07:10.000 166 21624.62 384.09 42710.95 47828.78 2024-06-14 18:07:11.000 166 21624.62 384.13 42711.00 88888.00 2024-06-14 18:07:12.000 166 21624.60 384.20 42711.04 88888.00 2024-06-14 18:07:13.000 166 21624.60 384.25 42711.06 88888.00 2024-06-14 18:07:14.000 166 21624.60 384.28 42711.02 88888.00 2024-06-14 18:07:15.000 166 21624.55 384.29 42710.97 47828.91 2024-06-14 18:07:16.000 166 21624.52 384.29 42710.94 88888.00 2024-06-14 18:07:17.000 166 21624.54 384.31 42710.92 88888.00 2024-06-14 18:07:18.000 166 21624.53 384.33 42710.92 88888.00 2024-06-14 18:07:19.000 166 21624.48 384.31 42710.94 88888.00 2024-06-14 18:07:20.000 166 21624.46 384.27 42710.97 47829.12 2024-06-14 18:07:21.000 166 21624.49 384.24 42710.98 88888.00 2024-06-14 18:07:22.000 166 21624.52 384.22 42710.97 88888.00 2024-06-14 18:07:23.000 166 21624.51 384.22 42710.95 88888.00 2024-06-14 18:07:24.000 166 21624.50 384.21 42710.95 88888.00 2024-06-14 18:07:25.000 166 21624.55 384.19 42710.98 47829.25 2024-06-14 18:07:26.000 166 21624.58 384.18 42711.00 88888.00 2024-06-14 18:07:27.000 166 21624.53 384.20 42711.00 88888.00 2024-06-14 18:07:28.000 166 21624.52 384.22 42711.02 88888.00 2024-06-14 18:07:29.000 166 21624.59 384.20 42711.02 88888.00 2024-06-14 18:07:30.000 166 21624.61 384.16 42710.99 47829.00 2024-06-14 18:07:31.000 166 21624.55 384.16 42710.96 88888.00 2024-06-14 18:07:32.000 166 21624.50 384.17 42710.93 88888.00 2024-06-14 18:07:33.000 166 21624.56 384.15 42710.92 88888.00 2024-06-14 18:07:34.000 166 21624.65 384.12 42710.94 88888.00 2024-06-14 18:07:35.000 166 21624.66 384.12 42710.97 47829.08 2024-06-14 18:07:36.000 166 21624.61 384.16 42710.98 88888.00 2024-06-14 18:07:37.000 166 21624.60 384.20 42710.97 88888.00 2024-06-14 18:07:38.000 166 21624.62 384.22 42710.98 88888.00 2024-06-14 18:07:39.000 166 21624.65 384.21 42711.01 88888.00 2024-06-14 18:07:40.000 166 21624.66 384.18 42711.02 47829.73 2024-06-14 18:07:41.000 166 21624.67 384.18 42711.02 88888.00 2024-06-14 18:07:42.000 166 21624.65 384.20 42711.04 88888.00 2024-06-14 18:07:43.000 166 21624.61 384.27 42711.06 88888.00 2024-06-14 18:07:44.000 166 21624.61 384.31 42711.07 88888.00 2024-06-14 18:07:45.000 166 21624.63 384.29 42711.04 47829.35 2024-06-14 18:07:46.000 166 21624.62 384.25 42710.98 88888.00 2024-06-14 18:07:47.000 166 21624.61 384.24 42710.93 88888.00 2024-06-14 18:07:48.000 166 21624.61 384.23 42710.89 88888.00 2024-06-14 18:07:49.000 166 21624.61 384.21 42710.91 88888.00 2024-06-14 18:07:50.000 166 21624.63 384.16 42710.96 47829.52 2024-06-14 18:07:51.000 166 21624.65 384.11 42711.03 88888.00 2024-06-14 18:07:52.000 166 21624.66 384.11 42711.04 88888.00 2024-06-14 18:07:53.000 166 21624.68 384.15 42711.03 88888.00 2024-06-14 18:07:54.000 166 21624.69 384.18 42711.04 88888.00 2024-06-14 18:07:55.000 166 21624.67 384.20 42711.06 47829.24 2024-06-14 18:07:56.000 166 21624.65 384.20 42711.05 88888.00 2024-06-14 18:07:57.000 166 21624.65 384.22 42711.03 88888.00 2024-06-14 18:07:58.000 166 21624.68 384.27 42711.04 88888.00 2024-06-14 18:07:59.000 166 21624.69 384.28 42711.02 88888.00 2024-06-14 18:08:00.000 166 21624.62 384.25 42710.98 47829.59 2024-06-14 18:08:01.000 166 21624.56 384.23 42710.95 88888.00 2024-06-14 18:08:02.000 166 21624.60 384.24 42710.94 88888.00 2024-06-14 18:08:03.000 166 21624.67 384.24 42710.96 88888.00 2024-06-14 18:08:04.000 166 21624.72 384.22 42710.97 88888.00 2024-06-14 18:08:05.000 166 21624.73 384.22 42710.93 47829.37 2024-06-14 18:08:06.000 166 21624.76 384.23 42710.90 88888.00 2024-06-14 18:08:07.000 166 21624.83 384.24 42710.94 88888.00 2024-06-14 18:08:08.000 166 21624.83 384.23 42710.98 88888.00 2024-06-14 18:08:09.000 166 21624.78 384.25 42710.98 88888.00 2024-06-14 18:08:10.000 166 21624.76 384.28 42710.93 47829.22 2024-06-14 18:08:11.000 166 21624.78 384.30 42710.89 88888.00 2024-06-14 18:08:12.000 166 21624.81 384.29 42710.88 88888.00 2024-06-14 18:08:13.000 166 21624.85 384.30 42710.89 88888.00 2024-06-14 18:08:14.000 166 21624.85 384.28 42710.92 88888.00 2024-06-14 18:08:15.000 166 21624.83 384.25 42710.97 47828.79 2024-06-14 18:08:16.000 166 21624.83 384.24 42711.02 88888.00 2024-06-14 18:08:17.000 166 21624.84 384.24 42711.02 88888.00 2024-06-14 18:08:18.000 166 21624.84 384.24 42710.94 88888.00 2024-06-14 18:08:19.000 166 21624.83 384.25 42710.86 88888.00 2024-06-14 18:08:20.000 166 21624.84 384.27 42710.81 47829.67 2024-06-14 18:08:21.000 166 21624.87 384.28 42710.83 88888.00 2024-06-14 18:08:22.000 166 21624.91 384.26 42710.86 88888.00 2024-06-14 18:08:23.000 166 21624.92 384.26 42710.87 88888.00 2024-06-14 18:08:24.000 166 21624.94 384.29 42710.90 88888.00 2024-06-14 18:08:25.000 166 21624.95 384.28 42710.95 47829.21 2024-06-14 18:08:26.000 166 21624.95 384.24 42710.96 88888.00 2024-06-14 18:08:27.000 166 21624.93 384.23 42710.96 88888.00 2024-06-14 18:08:28.000 166 21624.87 384.24 42710.93 88888.00 2024-06-14 18:08:29.000 166 21624.84 384.26 42710.90 88888.00 2024-06-14 18:08:30.000 166 21624.87 384.26 42710.94 47829.10 2024-06-14 18:08:31.000 166 21624.93 384.26 42711.04 88888.00 2024-06-14 18:08:32.000 166 21624.95 384.28 42711.10 88888.00 2024-06-14 18:08:33.000 166 21624.90 384.31 42711.05 88888.00 2024-06-14 18:08:34.000 166 21624.83 384.34 42711.00 88888.00 2024-06-14 18:08:35.000 166 21624.83 384.37 42711.01 47828.92 2024-06-14 18:08:36.000 166 21624.88 384.40 42711.03 88888.00 2024-06-14 18:08:37.000 166 21624.89 384.39 42711.02 88888.00 2024-06-14 18:08:38.000 166 21624.86 384.36 42711.01 88888.00 2024-06-14 18:08:39.000 166 21624.88 384.35 42711.02 88888.00 2024-06-14 18:08:40.000 166 21624.90 384.35 42711.02 47829.29 2024-06-14 18:08:41.000 166 21624.92 384.34 42711.03 88888.00 2024-06-14 18:08:42.000 166 21624.91 384.38 42711.03 88888.00 2024-06-14 18:08:43.000 166 21624.89 384.44 42711.04 88888.00 2024-06-14 18:08:44.000 166 21624.89 384.47 42711.03 88888.00 2024-06-14 18:08:45.000 166 21624.89 384.45 42711.00 47828.64 2024-06-14 18:08:46.000 166 21624.89 384.42 42710.98 88888.00 2024-06-14 18:08:47.000 166 21624.92 384.41 42711.00 88888.00 2024-06-14 18:08:48.000 166 21624.95 384.39 42711.04 88888.00 2024-06-14 18:08:49.000 166 21624.95 384.36 42711.06 88888.00 2024-06-14 18:08:50.000 166 21624.95 384.34 42711.09 47829.30 2024-06-14 18:08:51.000 166 21624.97 384.37 42711.12 88888.00 2024-06-14 18:08:52.000 166 21625.01 384.40 42711.16 88888.00 2024-06-14 18:08:53.000 166 21625.04 384.39 42711.14 88888.00 2024-06-14 18:08:54.000 166 21625.02 384.36 42711.07 88888.00 2024-06-14 18:08:55.000 166 21624.95 384.35 42711.01 47829.39 2024-06-14 18:08:56.000 166 21624.92 384.35 42711.00 88888.00 2024-06-14 18:08:57.000 166 21624.95 384.36 42711.02 88888.00 2024-06-14 18:08:58.000 166 21625.00 384.34 42711.04 88888.00 2024-06-14 18:08:59.000 166 21625.00 384.30 42711.04 88888.00 2024-06-14 18:09:00.000 166 21625.00 384.34 42711.04 47829.12 2024-06-14 18:09:01.000 166 21624.99 384.43 42711.06 88888.00 2024-06-14 18:09:02.000 166 21624.97 384.45 42711.06 88888.00 2024-06-14 18:09:03.000 166 21624.94 384.43 42711.05 88888.00 2024-06-14 18:09:04.000 166 21624.94 384.46 42711.08 88888.00 2024-06-14 18:09:05.000 166 21624.98 384.52 42711.14 47829.39 2024-06-14 18:09:06.000 166 21625.00 384.54 42711.18 88888.00 2024-06-14 18:09:07.000 166 21624.97 384.55 42711.18 88888.00 2024-06-14 18:09:08.000 166 21624.90 384.55 42711.16 88888.00 2024-06-14 18:09:09.000 166 21624.89 384.53 42711.10 88888.00 2024-06-14 18:09:10.000 166 21624.90 384.52 42711.02 99999.00 2024-06-14 18:09:11.000 166 21624.89 384.53 42710.99 99999.00 2024-06-14 18:09:12.000 166 21624.88 384.57 42711.02 99999.00 2024-06-14 18:09:13.000 166 21624.88 384.57 42711.04 99999.00 2024-06-14 18:09:14.000 166 21624.86 384.57 42711.07 99999.00 2024-06-14 18:09:15.000 166 21624.81 384.56 42711.12 47829.21 2024-06-14 18:09:16.000 166 21624.78 384.52 42711.13 88888.00 2024-06-14 18:09:17.000 166 21624.75 384.44 42711.09 88888.00 2024-06-14 18:09:18.000 166 21624.74 384.38 42711.07 88888.00 2024-06-14 18:09:19.000 166 21624.77 384.39 42711.09 88888.00 2024-06-14 18:09:20.000 166 21624.80 384.45 42711.09 47829.40 2024-06-14 18:09:21.000 166 21624.83 384.49 42711.09 88888.00 2024-06-14 18:09:22.000 166 21624.88 384.49 42711.14 88888.00 2024-06-14 18:09:23.000 166 21624.86 384.46 42711.19 88888.00 2024-06-14 18:09:24.000 166 21624.84 384.46 42711.21 88888.00 2024-06-14 18:09:25.000 166 21624.89 384.50 42711.25 47829.22 2024-06-14 18:09:26.000 166 21624.94 384.55 42711.24 88888.00 2024-06-14 18:09:27.000 166 21624.93 384.56 42711.18 88888.00 2024-06-14 18:09:28.000 166 21624.90 384.51 42711.12 88888.00 2024-06-14 18:09:29.000 166 21624.90 384.47 42711.13 88888.00 2024-06-14 18:09:30.000 166 21624.92 384.50 42711.21 47829.57 2024-06-14 18:09:31.000 166 21624.93 384.56 42711.27 88888.00 2024-06-14 18:09:32.000 166 21624.94 384.58 42711.29 88888.00 2024-06-14 18:09:33.000 166 21624.94 384.62 42711.31 88888.00 2024-06-14 18:09:34.000 166 21624.92 384.67 42711.34 88888.00 2024-06-14 18:09:35.000 166 21624.90 384.68 42711.34 47829.70 2024-06-14 18:09:36.000 166 21624.85 384.66 42711.30 88888.00 2024-06-14 18:09:37.000 166 21624.79 384.64 42711.23 88888.00 2024-06-14 18:09:38.000 166 21624.77 384.63 42711.21 88888.00 2024-06-14 18:09:39.000 166 21624.81 384.68 42711.28 88888.00 2024-06-14 18:09:40.000 166 21624.84 384.76 42711.35 47829.07 2024-06-14 18:09:41.000 166 21624.85 384.78 42711.36 88888.00 2024-06-14 18:09:42.000 166 21624.85 384.72 42711.34 88888.00 2024-06-14 18:09:43.000 166 21624.84 384.67 42711.31 88888.00 2024-06-14 18:09:44.000 166 21624.80 384.69 42711.27 88888.00 2024-06-14 18:09:45.000 166 21624.77 384.75 42711.27 47829.63 2024-06-14 18:09:46.000 166 21624.72 384.78 42711.29 88888.00 2024-06-14 18:09:47.000 166 21624.63 384.79 42711.31 88888.00 2024-06-14 18:09:48.000 166 21624.57 384.81 42711.31 88888.00 2024-06-14 18:09:49.000 166 21624.63 384.83 42711.32 88888.00 2024-06-14 18:09:50.000 166 21624.70 384.82 42711.34 47829.49 2024-06-14 18:09:51.000 166 21624.71 384.80 42711.32 88888.00 2024-06-14 18:09:52.000 166 21624.64 384.78 42711.29 88888.00 2024-06-14 18:09:53.000 166 21624.53 384.75 42711.27 88888.00 2024-06-14 18:09:54.000 166 21624.47 384.73 42711.28 88888.00 2024-06-14 18:09:55.000 166 21624.50 384.78 42711.33 99999.00 2024-06-14 18:09:56.000 166 21624.57 384.86 42711.36 99999.00 2024-06-14 18:09:57.000 166 21624.59 384.88 42711.34 99999.00 2024-06-14 18:09:58.000 166 21624.56 384.83 42711.31 99999.00 2024-06-14 18:09:59.000 166 21624.55 384.82 42711.31 99999.00 2024-06-14 18:10:00.000 166 21624.53 384.85 42711.34 47829.39 2024-06-14 18:10:01.000 166 21624.51 384.85 42711.38 88888.00 2024-06-14 18:10:02.000 166 21624.53 384.87 42711.41 88888.00 2024-06-14 18:10:03.000 166 21624.59 384.92 42711.40 88888.00 2024-06-14 18:10:04.000 166 21624.63 384.93 42711.42 88888.00 2024-06-14 18:10:05.000 166 21624.65 384.90 42711.46 47829.34 2024-06-14 18:10:06.000 166 21624.64 384.90 42711.46 88888.00 2024-06-14 18:10:07.000 166 21624.63 384.89 42711.45 88888.00 2024-06-14 18:10:08.000 166 21624.63 384.86 42711.43 88888.00 2024-06-14 18:10:09.000 166 21624.64 384.84 42711.38 88888.00 2024-06-14 18:10:10.000 166 21624.60 384.83 42711.34 47829.55 2024-06-14 18:10:11.000 166 21624.56 384.82 42711.33 88888.00 2024-06-14 18:10:12.000 166 21624.56 384.85 42711.34 88888.00 2024-06-14 18:10:13.000 166 21624.57 384.94 42711.37 88888.00 2024-06-14 18:10:14.000 166 21624.56 384.96 42711.38 88888.00 2024-06-14 18:10:15.000 166 21624.57 384.92 42711.37 47829.37 2024-06-14 18:10:16.000 166 21624.59 384.90 42711.39 88888.00 2024-06-14 18:10:17.000 166 21624.60 384.93 42711.45 88888.00 2024-06-14 18:10:18.000 166 21624.62 384.95 42711.48 88888.00 2024-06-14 18:10:19.000 166 21624.66 384.94 42711.48 88888.00 2024-06-14 18:10:20.000 166 21624.74 384.95 42711.50 47829.33 2024-06-14 18:10:21.000 166 21624.76 384.96 42711.54 88888.00 2024-06-14 18:10:22.000 166 21624.74 384.96 42711.53 88888.00 2024-06-14 18:10:23.000 166 21624.71 384.95 42711.48 88888.00 2024-06-14 18:10:24.000 166 21624.70 384.94 42711.44 88888.00 2024-06-14 18:10:25.000 166 21624.69 384.91 42711.39 47829.71 2024-06-14 18:10:26.000 166 21624.65 384.89 42711.39 88888.00 2024-06-14 18:10:27.000 166 21624.62 384.89 42711.43 88888.00 2024-06-14 18:10:28.000 166 21624.66 384.92 42711.46 88888.00 2024-06-14 18:10:29.000 166 21624.71 384.98 42711.47 88888.00 2024-06-14 18:10:30.000 166 21624.70 385.02 42711.47 47829.75 2024-06-14 18:10:31.000 166 21624.66 384.99 42711.48 88888.00 2024-06-14 18:10:32.000 166 21624.65 384.95 42711.49 88888.00 2024-06-14 18:10:33.000 166 21624.65 384.92 42711.47 88888.00 2024-06-14 18:10:34.000 166 21624.61 384.91 42711.47 88888.00 2024-06-14 18:10:35.000 166 21624.60 384.93 42711.50 47829.46 2024-06-14 18:10:36.000 166 21624.63 384.96 42711.51 88888.00 2024-06-14 18:10:37.000 166 21624.68 384.98 42711.54 88888.00 2024-06-14 18:10:38.000 166 21624.69 384.99 42711.58 88888.00 2024-06-14 18:10:39.000 166 21624.70 385.00 42711.57 88888.00 2024-06-14 18:10:40.000 166 21624.73 384.99 42711.52 47829.74 2024-06-14 18:10:41.000 166 21624.76 384.97 42711.48 88888.00 2024-06-14 18:10:42.000 166 21624.71 384.94 42711.46 88888.00 2024-06-14 18:10:43.000 166 21624.62 384.93 42711.48 88888.00 2024-06-14 18:10:44.000 166 21624.59 384.97 42711.50 88888.00 2024-06-14 18:10:45.000 166 21624.60 385.01 42711.50 47830.06 2024-06-14 18:10:46.000 166 21624.59 385.02 42711.51 88888.00 2024-06-14 18:10:47.000 166 21624.60 385.04 42711.54 88888.00 2024-06-14 18:10:48.000 166 21624.66 385.07 42711.57 88888.00 2024-06-14 18:10:49.000 166 21624.69 385.06 42711.57 88888.00 2024-06-14 18:10:50.000 166 21624.66 385.04 42711.52 47829.52 2024-06-14 18:10:51.000 166 21624.60 385.07 42711.48 88888.00 2024-06-14 18:10:52.000 166 21624.56 385.12 42711.45 88888.00 2024-06-14 18:10:53.000 166 21624.57 385.15 42711.44 88888.00 2024-06-14 18:10:54.000 166 21624.59 385.16 42711.49 88888.00 2024-06-14 18:10:55.000 166 21624.61 385.20 42711.55 47829.65 2024-06-14 18:10:56.000 166 21624.62 385.27 42711.55 88888.00 2024-06-14 18:10:57.000 166 21624.63 385.31 42711.51 88888.00 2024-06-14 18:10:58.000 166 21624.59 385.28 42711.48 88888.00 2024-06-14 18:10:59.000 166 21624.53 385.21 42711.48 88888.00 2024-06-14 18:11:00.000 166 21624.51 385.22 42711.52 47830.10 2024-06-14 18:11:01.000 166 21624.55 385.29 42711.58 88888.00 2024-06-14 18:11:02.000 166 21624.58 385.32 42711.62 88888.00 2024-06-14 18:11:03.000 166 21624.54 385.28 42711.64 88888.00 2024-06-14 18:11:04.000 166 21624.50 385.23 42711.66 88888.00 2024-06-14 18:11:05.000 166 21624.50 385.23 42711.63 47829.87 2024-06-14 18:11:06.000 166 21624.51 385.20 42711.56 88888.00 2024-06-14 18:11:07.000 166 21624.52 385.20 42711.53 88888.00 2024-06-14 18:11:08.000 166 21624.56 385.25 42711.55 88888.00 2024-06-14 18:11:09.000 166 21624.60 385.30 42711.57 88888.00 2024-06-14 18:11:10.000 166 21624.62 385.30 42711.56 47829.99 2024-06-14 18:11:11.000 166 21624.65 385.29 42711.56 88888.00 2024-06-14 18:11:12.000 166 21624.66 385.29 42711.57 88888.00 2024-06-14 18:11:13.000 166 21624.66 385.27 42711.62 88888.00 2024-06-14 18:11:14.000 166 21624.69 385.25 42711.64 88888.00 2024-06-14 18:11:15.000 166 21624.72 385.24 42711.61 47829.81 2024-06-14 18:11:16.000 166 21624.67 385.25 42711.59 88888.00 2024-06-14 18:11:17.000 166 21624.62 385.29 42711.62 88888.00 2024-06-14 18:11:18.000 166 21624.63 385.33 42711.68 88888.00 2024-06-14 18:11:19.000 166 21624.62 385.35 42711.74 88888.00 2024-06-14 18:11:20.000 166 21624.60 385.36 42711.77 47829.54 2024-06-14 18:11:21.000 166 21624.62 385.34 42711.77 88888.00 2024-06-14 18:11:22.000 166 21624.61 385.33 42711.76 88888.00 2024-06-14 18:11:23.000 166 21624.53 385.38 42711.75 88888.00 2024-06-14 18:11:24.000 166 21624.45 385.46 42711.79 88888.00 2024-06-14 18:11:25.000 166 21624.46 385.52 42711.83 47829.59 2024-06-14 18:11:26.000 166 21624.52 385.56 42711.81 88888.00 2024-06-14 18:11:27.000 166 21624.54 385.57 42711.81 88888.00 2024-06-14 18:11:28.000 166 21624.53 385.54 42711.87 88888.00 2024-06-14 18:11:29.000 166 21624.54 385.49 42711.96 88888.00 2024-06-14 18:11:30.000 166 21624.54 385.43 42711.96 99999.00 2024-06-14 18:11:31.000 166 21624.50 385.43 42711.89 99999.00 2024-06-14 18:11:32.000 166 21624.47 385.47 42711.86 99999.00 2024-06-14 18:11:33.000 166 21624.47 385.52 42711.86 99999.00 2024-06-14 18:11:34.000 166 21624.45 385.54 42711.87 99999.00 2024-06-14 18:11:35.000 166 21624.41 385.54 42711.87 47829.85 2024-06-14 18:11:36.000 166 21624.41 385.52 42711.90 88888.00 2024-06-14 18:11:37.000 166 21624.45 385.49 42711.94 88888.00 2024-06-14 18:11:38.000 166 21624.42 385.49 42711.98 88888.00 2024-06-14 18:11:39.000 166 21624.35 385.51 42711.96 88888.00 2024-06-14 18:11:40.000 166 21624.30 385.53 42711.91 47829.86 2024-06-14 18:11:41.000 166 21624.29 385.54 42711.88 88888.00 2024-06-14 18:11:42.000 166 21624.30 385.55 42711.90 88888.00 2024-06-14 18:11:43.000 166 21624.32 385.55 42711.93 88888.00 2024-06-14 18:11:44.000 166 21624.34 385.56 42711.91 88888.00 2024-06-14 18:11:45.000 166 21624.32 385.58 42711.88 47829.78 2024-06-14 18:11:46.000 166 21624.35 385.60 42711.87 88888.00 2024-06-14 18:11:47.000 166 21624.40 385.62 42711.88 88888.00 2024-06-14 18:11:48.000 166 21624.38 385.61 42711.87 88888.00 2024-06-14 18:11:49.000 166 21624.32 385.60 42711.87 88888.00 2024-06-14 18:11:50.000 166 21624.32 385.63 42711.93 47829.82 2024-06-14 18:11:51.000 166 21624.36 385.66 42712.00 88888.00 2024-06-14 18:11:52.000 166 21624.34 385.68 42712.06 88888.00 2024-06-14 18:11:53.000 166 21624.31 385.67 42712.06 88888.00 2024-06-14 18:11:54.000 166 21624.31 385.66 42712.07 88888.00 2024-06-14 18:11:55.000 166 21624.32 385.64 42712.06 47829.77 2024-06-14 18:11:56.000 166 21624.31 385.65 42712.02 88888.00 2024-06-14 18:11:57.000 166 21624.28 385.71 42711.96 88888.00 2024-06-14 18:11:58.000 166 21624.25 385.74 42711.96 88888.00 2024-06-14 18:11:59.000 166 21624.25 385.71 42712.00 88888.00 2024-06-14 18:12:00.000 166 21624.24 385.65 42711.99 47830.11 2024-06-14 18:12:01.000 166 21624.27 385.62 42711.99 88888.00 2024-06-14 18:12:02.000 166 21624.32 385.64 42712.01 88888.00 2024-06-14 18:12:03.000 166 21624.35 385.65 42712.02 88888.00 2024-06-14 18:12:04.000 166 21624.34 385.65 42712.04 88888.00 2024-06-14 18:12:05.000 166 21624.34 385.64 42712.06 47829.69 2024-06-14 18:12:06.000 166 21624.37 385.62 42712.07 88888.00 2024-06-14 18:12:07.000 166 21624.40 385.62 42712.06 88888.00 2024-06-14 18:12:08.000 166 21624.42 385.65 42712.06 88888.00 2024-06-14 18:12:09.000 166 21624.43 385.68 42712.09 88888.00 2024-06-14 18:12:10.000 166 21624.39 385.69 42712.08 47830.13 2024-06-14 18:12:11.000 166 21624.36 385.70 42712.09 88888.00 2024-06-14 18:12:12.000 166 21624.36 385.70 42712.11 88888.00 2024-06-14 18:12:13.000 166 21624.37 385.71 42712.09 88888.00 2024-06-14 18:12:14.000 166 21624.39 385.73 42712.09 88888.00 2024-06-14 18:12:15.000 166 21624.42 385.74 42712.14 99999.00 2024-06-14 18:12:16.000 166 21624.44 385.72 42712.18 99999.00 2024-06-14 18:12:17.000 166 21624.44 385.72 42712.18 99999.00 2024-06-14 18:12:18.000 166 21624.44 385.74 42712.18 99999.00 2024-06-14 18:12:19.000 166 21624.42 385.74 42712.18 99999.00 2024-06-14 18:12:20.000 166 21624.44 385.72 42712.18 47830.13 2024-06-14 18:12:21.000 166 21624.45 385.68 42712.14 88888.00 2024-06-14 18:12:22.000 166 21624.42 385.65 42712.11 88888.00 2024-06-14 18:12:23.000 166 21624.38 385.68 42712.12 88888.00 2024-06-14 18:12:24.000 166 21624.37 385.71 42712.15 88888.00 2024-06-14 18:12:25.000 166 21624.38 385.72 42712.15 47829.96 2024-06-14 18:12:26.000 166 21624.37 385.70 42712.12 88888.00 2024-06-14 18:12:27.000 166 21624.37 385.69 42712.12 88888.00 2024-06-14 18:12:28.000 166 21624.36 385.69 42712.15 88888.00 2024-06-14 18:12:29.000 166 21624.35 385.69 42712.16 88888.00 2024-06-14 18:12:30.000 166 21624.34 385.69 42712.12 47829.97 2024-06-14 18:12:31.000 166 21624.37 385.73 42712.11 88888.00 2024-06-14 18:12:32.000 166 21624.46 385.76 42712.14 88888.00 2024-06-14 18:12:33.000 166 21624.52 385.75 42712.16 88888.00 2024-06-14 18:12:34.000 166 21624.49 385.75 42712.12 88888.00 2024-06-14 18:12:35.000 166 21624.45 385.77 42712.09 47830.12 2024-06-14 18:12:36.000 166 21624.48 385.78 42712.11 88888.00 2024-06-14 18:12:37.000 166 21624.53 385.77 42712.17 88888.00 2024-06-14 18:12:38.000 166 21624.53 385.77 42712.23 88888.00 2024-06-14 18:12:39.000 166 21624.50 385.82 42712.22 88888.00 2024-06-14 18:12:40.000 166 21624.48 385.86 42712.18 47829.97 2024-06-14 18:12:41.000 166 21624.51 385.87 42712.15 88888.00 2024-06-14 18:12:42.000 166 21624.54 385.88 42712.18 88888.00 2024-06-14 18:12:43.000 166 21624.55 385.88 42712.23 88888.00 2024-06-14 18:12:44.000 166 21624.55 385.87 42712.30 88888.00 2024-06-14 18:12:45.000 166 21624.53 385.87 42712.30 47829.97 2024-06-14 18:12:46.000 166 21624.53 385.88 42712.22 88888.00 2024-06-14 18:12:47.000 166 21624.53 385.90 42712.18 88888.00 2024-06-14 18:12:48.000 166 21624.56 385.90 42712.22 88888.00 2024-06-14 18:12:49.000 166 21624.62 385.93 42712.27 88888.00 2024-06-14 18:12:50.000 166 21624.68 385.98 42712.24 47830.45 2024-06-14 18:12:51.000 166 21624.65 385.99 42712.18 88888.00 2024-06-14 18:12:52.000 166 21624.61 385.98 42712.18 88888.00 2024-06-14 18:12:53.000 166 21624.61 385.96 42712.18 88888.00 2024-06-14 18:12:54.000 166 21624.61 385.93 42712.21 88888.00 2024-06-14 18:12:55.000 166 21624.62 385.92 42712.24 47830.22 2024-06-14 18:12:56.000 166 21624.62 385.90 42712.23 88888.00 2024-06-14 18:12:57.000 166 21624.61 385.89 42712.20 88888.00 2024-06-14 18:12:58.000 166 21624.60 385.89 42712.19 88888.00 2024-06-14 18:12:59.000 166 21624.59 385.92 42712.21 88888.00 2024-06-14 18:13:00.000 166 21624.54 385.95 42712.22 47830.15 2024-06-14 18:13:01.000 166 21624.51 385.94 42712.20 88888.00 2024-06-14 18:13:02.000 166 21624.51 385.92 42712.18 88888.00 2024-06-14 18:13:03.000 166 21624.53 385.93 42712.20 88888.00 2024-06-14 18:13:04.000 166 21624.54 385.98 42712.26 88888.00 2024-06-14 18:13:05.000 166 21624.57 385.98 42712.28 47830.27 2024-06-14 18:13:06.000 166 21624.60 385.96 42712.28 88888.00 2024-06-14 18:13:07.000 166 21624.62 385.96 42712.27 88888.00 2024-06-14 18:13:08.000 166 21624.63 385.98 42712.27 88888.00 2024-06-14 18:13:09.000 166 21624.67 386.02 42712.27 88888.00 2024-06-14 18:13:10.000 166 21624.73 386.01 42712.28 47830.44 2024-06-14 18:13:11.000 166 21624.75 385.97 42712.29 88888.00 2024-06-14 18:13:12.000 166 21624.71 385.97 42712.31 88888.00 2024-06-14 18:13:13.000 166 21624.69 385.97 42712.29 88888.00 2024-06-14 18:13:14.000 166 21624.71 385.98 42712.27 88888.00 2024-06-14 18:13:15.000 166 21624.72 386.01 42712.27 47830.25 2024-06-14 18:13:16.000 166 21624.70 386.02 42712.27 88888.00 2024-06-14 18:13:17.000 166 21624.74 386.02 42712.28 88888.00 2024-06-14 18:13:18.000 166 21624.80 386.05 42712.32 88888.00 2024-06-14 18:13:19.000 166 21624.82 386.08 42712.34 88888.00 2024-06-14 18:13:20.000 166 21624.80 386.09 42712.32 47830.16 2024-06-14 18:13:21.000 166 21624.76 386.07 42712.25 88888.00 2024-06-14 18:13:22.000 166 21624.74 386.06 42712.21 88888.00 2024-06-14 18:13:23.000 166 21624.74 386.08 42712.23 88888.00 2024-06-14 18:13:24.000 166 21624.76 386.11 42712.25 88888.00 2024-06-14 18:13:25.000 166 21624.77 386.12 42712.21 47830.92 2024-06-14 18:13:26.000 166 21624.78 386.09 42712.18 88888.00 2024-06-14 18:13:27.000 166 21624.74 386.06 42712.17 88888.00 2024-06-14 18:13:28.000 166 21624.70 386.07 42712.16 88888.00 2024-06-14 18:13:29.000 166 21624.71 386.09 42712.17 88888.00 2024-06-14 18:13:30.000 166 21624.76 386.07 42712.18 47830.39 2024-06-14 18:13:31.000 166 21624.78 386.06 42712.20 88888.00 2024-06-14 18:13:32.000 166 21624.78 386.07 42712.20 88888.00 2024-06-14 18:13:33.000 166 21624.77 386.08 42712.18 88888.00 2024-06-14 18:13:34.000 166 21624.76 386.09 42712.14 88888.00 2024-06-14 18:13:35.000 166 21624.74 386.10 42712.14 47830.44 2024-06-14 18:13:36.000 166 21624.73 386.08 42712.16 88888.00 2024-06-14 18:13:37.000 166 21624.73 386.01 42712.18 88888.00 2024-06-14 18:13:38.000 166 21624.75 385.98 42712.21 88888.00 2024-06-14 18:13:39.000 166 21624.77 386.00 42712.24 88888.00 2024-06-14 18:13:40.000 166 21624.77 386.01 42712.27 47830.29 2024-06-14 18:13:41.000 166 21624.78 386.02 42712.27 88888.00 2024-06-14 18:13:42.000 166 21624.79 386.06 42712.25 88888.00 2024-06-14 18:13:43.000 166 21624.81 386.12 42712.23 88888.00 2024-06-14 18:13:44.000 166 21624.79 386.17 42712.24 88888.00 2024-06-14 18:13:45.000 166 21624.74 386.16 42712.27 47830.13 2024-06-14 18:13:46.000 166 21624.73 386.11 42712.28 88888.00 2024-06-14 18:13:47.000 166 21624.74 386.07 42712.26 88888.00 2024-06-14 18:13:48.000 166 21624.76 386.09 42712.26 88888.00 2024-06-14 18:13:49.000 166 21624.78 386.12 42712.30 88888.00 2024-06-14 18:13:50.000 166 21624.81 386.15 42712.35 47830.42 2024-06-14 18:13:51.000 166 21624.78 386.17 42712.39 88888.00 2024-06-14 18:13:52.000 166 21624.71 386.17 42712.39 88888.00 2024-06-14 18:13:53.000 166 21624.67 386.15 42712.35 88888.00 2024-06-14 18:13:54.000 166 21624.68 386.14 42712.32 88888.00 2024-06-14 18:13:55.000 166 21624.69 386.16 42712.30 47830.51 2024-06-14 18:13:56.000 166 21624.69 386.17 42712.27 88888.00 2024-06-14 18:13:57.000 166 21624.68 386.14 42712.23 88888.00 2024-06-14 18:13:58.000 166 21624.64 386.10 42712.22 88888.00 2024-06-14 18:13:59.000 166 21624.63 386.10 42712.25 88888.00 2024-06-14 18:14:00.000 166 21624.66 386.15 42712.28 47830.04 2024-06-14 18:14:01.000 166 21624.67 386.23 42712.27 88888.00 2024-06-14 18:14:02.000 166 21624.64 386.25 42712.26 88888.00 2024-06-14 18:14:03.000 166 21624.64 386.20 42712.28 88888.00 2024-06-14 18:14:04.000 166 21624.65 386.19 42712.30 88888.00 2024-06-14 18:14:05.000 166 21624.64 386.23 42712.27 47830.41 2024-06-14 18:14:06.000 166 21624.62 386.24 42712.25 88888.00 2024-06-14 18:14:07.000 166 21624.61 386.23 42712.27 88888.00 2024-06-14 18:14:08.000 166 21624.60 386.23 42712.29 88888.00 2024-06-14 18:14:09.000 166 21624.60 386.23 42712.26 88888.00 2024-06-14 18:14:10.000 166 21624.63 386.25 42712.24 47830.34 2024-06-14 18:14:11.000 166 21624.66 386.27 42712.26 88888.00 2024-06-14 18:14:12.000 166 21624.65 386.27 42712.31 88888.00 2024-06-14 18:14:13.000 166 21624.63 386.25 42712.31 88888.00 2024-06-14 18:14:14.000 166 21624.60 386.27 42712.24 88888.00 2024-06-14 18:14:15.000 166 21624.56 386.34 42712.21 47830.24 2024-06-14 18:14:16.000 166 21624.51 386.36 42712.19 88888.00 2024-06-14 18:14:17.000 166 21624.51 386.31 42712.17 88888.00 2024-06-14 18:14:18.000 166 21624.56 386.30 42712.16 88888.00 2024-06-14 18:14:19.000 166 21624.61 386.32 42712.17 88888.00 2024-06-14 18:14:20.000 166 21624.65 386.35 42712.20 47830.55 2024-06-14 18:14:21.000 166 21624.66 386.37 42712.21 88888.00 2024-06-14 18:14:22.000 166 21624.62 386.36 42712.22 88888.00 2024-06-14 18:14:23.000 166 21624.59 386.34 42712.26 88888.00 2024-06-14 18:14:24.000 166 21624.61 386.34 42712.29 88888.00 2024-06-14 18:14:25.000 166 21624.61 386.36 42712.26 47830.21 2024-06-14 18:14:26.000 166 21624.60 386.38 42712.21 88888.00 2024-06-14 18:14:27.000 166 21624.62 386.40 42712.23 88888.00 2024-06-14 18:14:28.000 166 21624.63 386.41 42712.29 88888.00 2024-06-14 18:14:29.000 166 21624.62 386.39 42712.29 88888.00 2024-06-14 18:14:30.000 166 21624.60 386.36 42712.24 47830.20 2024-06-14 18:14:31.000 166 21624.60 386.34 42712.24 88888.00 2024-06-14 18:14:32.000 166 21624.61 386.36 42712.31 88888.00 2024-06-14 18:14:33.000 166 21624.62 386.40 42712.34 88888.00 2024-06-14 18:14:34.000 166 21624.60 386.42 42712.32 88888.00 2024-06-14 18:14:35.000 166 21624.57 386.40 42712.30 47830.55 2024-06-14 18:14:36.000 166 21624.54 386.37 42712.32 88888.00 2024-06-14 18:14:37.000 166 21624.53 386.38 42712.34 88888.00 2024-06-14 18:14:38.000 166 21624.57 386.40 42712.36 88888.00 2024-06-14 18:14:39.000 166 21624.60 386.40 42712.38 88888.00 2024-06-14 18:14:40.000 166 21624.60 386.37 42712.42 47830.30 2024-06-14 18:14:41.000 166 21624.61 386.34 42712.44 88888.00 2024-06-14 18:14:42.000 166 21624.68 386.34 42712.41 88888.00 2024-06-14 18:14:43.000 166 21624.76 386.35 42712.36 88888.00 2024-06-14 18:14:44.000 166 21624.82 386.37 42712.31 88888.00 2024-06-14 18:14:45.000 166 21624.84 386.41 42712.29 47830.39 2024-06-14 18:14:46.000 166 21624.81 386.42 42712.28 88888.00 2024-06-14 18:14:47.000 166 21624.77 386.40 42712.29 88888.00 2024-06-14 18:14:48.000 166 21624.78 386.39 42712.34 88888.00 2024-06-14 18:14:49.000 166 21624.82 386.38 42712.38 88888.00 2024-06-14 18:14:50.000 166 21624.82 386.39 42712.38 47829.95 2024-06-14 18:14:51.000 166 21624.78 386.40 42712.38 88888.00 2024-06-14 18:14:52.000 166 21624.77 386.38 42712.37 88888.00 2024-06-14 18:14:53.000 166 21624.80 386.35 42712.34 88888.00 2024-06-14 18:14:54.000 166 21624.81 386.33 42712.32 88888.00 2024-06-14 18:14:55.000 166 21624.78 386.35 42712.31 47830.36 2024-06-14 18:14:56.000 166 21624.74 386.40 42712.31 88888.00 2024-06-14 18:14:57.000 166 21624.74 386.44 42712.34 88888.00 2024-06-14 18:14:58.000 166 21624.78 386.43 42712.36 88888.00 2024-06-14 18:14:59.000 166 21624.79 386.39 42712.35 88888.00 2024-06-14 18:15:00.000 166 21624.79 386.39 42712.37 47830.80 2024-06-14 18:15:01.000 166 21624.80 386.40 42712.36 88888.00 2024-06-14 18:15:02.000 166 21624.83 386.41 42712.29 88888.00 2024-06-14 18:15:03.000 166 21624.85 386.43 42712.24 88888.00 2024-06-14 18:15:04.000 166 21624.84 386.45 42712.30 88888.00 2024-06-14 18:15:05.000 166 21624.84 386.47 42712.38 47830.55 2024-06-14 18:15:06.000 166 21624.88 386.47 42712.40 88888.00 2024-06-14 18:15:07.000 166 21624.90 386.44 42712.37 88888.00 2024-06-14 18:15:08.000 166 21624.92 386.38 42712.33 88888.00 2024-06-14 18:15:09.000 166 21624.94 386.39 42712.34 88888.00 2024-06-14 18:15:10.000 166 21624.97 386.45 42712.38 47830.39 2024-06-14 18:15:11.000 166 21624.99 386.46 42712.38 88888.00 2024-06-14 18:15:12.000 166 21624.96 386.43 42712.35 88888.00 2024-06-14 18:15:13.000 166 21624.92 386.44 42712.34 88888.00 2024-06-14 18:15:14.000 166 21624.90 386.44 42712.33 88888.00 2024-06-14 18:15:15.000 166 21624.89 386.41 42712.31 47830.26 2024-06-14 18:15:16.000 166 21624.87 386.39 42712.27 88888.00 2024-06-14 18:15:17.000 166 21624.88 386.41 42712.27 88888.00 2024-06-14 18:15:18.000 166 21624.90 386.41 42712.34 88888.00 2024-06-14 18:15:19.000 166 21624.89 386.37 42712.39 88888.00 2024-06-14 18:15:20.000 166 21624.85 386.34 42712.38 47831.32 2024-06-14 18:15:21.000 166 21624.83 386.35 42712.36 88888.00 2024-06-14 18:15:22.000 166 21624.85 386.35 42712.36 88888.00 2024-06-14 18:15:23.000 166 21624.86 386.37 42712.40 88888.00 2024-06-14 18:15:24.000 166 21624.82 386.40 42712.42 88888.00 2024-06-14 18:15:25.000 166 21624.80 386.43 42712.39 47830.74 2024-06-14 18:15:26.000 166 21624.82 386.42 42712.37 88888.00 2024-06-14 18:15:27.000 166 21624.88 386.39 42712.38 88888.00 2024-06-14 18:15:28.000 166 21624.91 386.38 42712.38 88888.00 2024-06-14 18:15:29.000 166 21624.87 386.38 42712.31 88888.00 2024-06-14 18:15:30.000 166 21624.81 386.37 42712.27 47830.16 2024-06-14 18:15:31.000 166 21624.79 386.39 42712.31 88888.00 2024-06-14 18:15:32.000 166 21624.82 386.42 42712.34 88888.00 2024-06-14 18:15:33.000 166 21624.84 386.41 42712.35 88888.00 2024-06-14 18:15:34.000 166 21624.86 386.40 42712.35 88888.00 2024-06-14 18:15:35.000 166 21624.87 386.39 42712.35 47830.54 2024-06-14 18:15:36.000 166 21624.84 386.38 42712.32 88888.00 2024-06-14 18:15:37.000 166 21624.81 386.37 42712.25 88888.00 2024-06-14 18:15:38.000 166 21624.82 386.36 42712.22 88888.00 2024-06-14 18:15:39.000 166 21624.87 386.35 42712.24 88888.00 2024-06-14 18:15:40.000 166 21624.87 386.37 42712.26 47830.55 2024-06-14 18:15:41.000 166 21624.83 386.39 42712.23 88888.00 2024-06-14 18:15:42.000 166 21624.82 386.40 42712.23 88888.00 2024-06-14 18:15:43.000 166 21624.85 386.41 42712.25 88888.00 2024-06-14 18:15:44.000 166 21624.86 386.40 42712.25 88888.00 2024-06-14 18:15:45.000 166 21624.84 386.43 42712.27 47830.36 2024-06-14 18:15:46.000 166 21624.84 386.48 42712.28 88888.00 2024-06-14 18:15:47.000 166 21624.85 386.48 42712.26 88888.00 2024-06-14 18:15:48.000 166 21624.82 386.45 42712.23 88888.00 2024-06-14 18:15:49.000 166 21624.79 386.44 42712.24 88888.00 2024-06-14 18:15:50.000 166 21624.79 386.46 42712.30 47830.27 2024-06-14 18:15:51.000 166 21624.80 386.44 42712.35 88888.00 2024-06-14 18:15:52.000 166 21624.79 386.41 42712.37 88888.00 2024-06-14 18:15:53.000 166 21624.76 386.41 42712.38 88888.00 2024-06-14 18:15:54.000 166 21624.76 386.42 42712.37 88888.00 2024-06-14 18:15:55.000 166 21624.78 386.43 42712.38 47830.53 2024-06-14 18:15:56.000 166 21624.82 386.43 42712.41 88888.00 2024-06-14 18:15:57.000 166 21624.82 386.45 42712.45 88888.00 2024-06-14 18:15:58.000 166 21624.79 386.45 42712.47 88888.00 2024-06-14 18:15:59.000 166 21624.75 386.43 42712.46 88888.00 2024-06-14 18:16:00.000 166 21624.77 386.41 42712.42 47830.34 2024-06-14 18:16:01.000 166 21624.82 386.43 42712.39 88888.00 2024-06-14 18:16:02.000 166 21624.84 386.45 42712.39 88888.00 2024-06-14 18:16:03.000 166 21624.84 386.47 42712.37 88888.00 2024-06-14 18:16:04.000 166 21624.79 386.49 42712.31 88888.00 2024-06-14 18:16:05.000 166 21624.72 386.51 42712.29 47830.65 2024-06-14 18:16:06.000 166 21624.71 386.55 42712.34 88888.00 2024-06-14 18:16:07.000 166 21624.76 386.59 42712.38 88888.00 2024-06-14 18:16:08.000 166 21624.81 386.60 42712.41 88888.00 2024-06-14 18:16:09.000 166 21624.82 386.58 42712.44 88888.00 2024-06-14 18:16:10.000 166 21624.78 386.56 42712.46 47830.19 2024-06-14 18:16:11.000 166 21624.77 386.54 42712.44 88888.00 2024-06-14 18:16:12.000 166 21624.76 386.50 42712.39 88888.00 2024-06-14 18:16:13.000 166 21624.73 386.46 42712.34 88888.00 2024-06-14 18:16:14.000 166 21624.69 386.45 42712.34 88888.00 2024-06-14 18:16:15.000 166 21624.69 386.47 42712.38 47830.44 2024-06-14 18:16:16.000 166 21624.76 386.50 42712.43 88888.00 2024-06-14 18:16:17.000 166 21624.82 386.51 42712.44 88888.00 2024-06-14 18:16:18.000 166 21624.80 386.47 42712.46 88888.00 2024-06-14 18:16:19.000 166 21624.73 386.42 42712.46 88888.00 2024-06-14 18:16:20.000 166 21624.74 386.41 42712.44 47830.40 2024-06-14 18:16:21.000 166 21624.78 386.44 42712.43 88888.00 2024-06-14 18:16:22.000 166 21624.77 386.46 42712.43 88888.00 2024-06-14 18:16:23.000 166 21624.74 386.50 42712.45 88888.00 2024-06-14 18:16:24.000 166 21624.75 386.54 42712.48 88888.00 2024-06-14 18:16:25.000 166 21624.76 386.55 42712.52 47830.72 2024-06-14 18:16:26.000 166 21624.73 386.52 42712.57 88888.00 2024-06-14 18:16:27.000 166 21624.69 386.52 42712.57 88888.00 2024-06-14 18:16:28.000 166 21624.68 386.50 42712.56 88888.00 2024-06-14 18:16:29.000 166 21624.70 386.43 42712.56 88888.00 2024-06-14 18:16:30.000 166 21624.73 386.38 42712.57 47830.93 2024-06-14 18:16:31.000 166 21624.74 386.40 42712.54 88888.00 2024-06-14 18:16:32.000 166 21624.77 386.45 42712.51 88888.00 2024-06-14 18:16:33.000 166 21624.80 386.52 42712.56 88888.00 2024-06-14 18:16:34.000 166 21624.77 386.55 42712.59 88888.00 2024-06-14 18:16:35.000 166 21624.73 386.54 42712.56 47830.64 2024-06-14 18:16:36.000 166 21624.74 386.56 42712.52 88888.00 2024-06-14 18:16:37.000 166 21624.76 386.58 42712.49 88888.00 2024-06-14 18:16:38.000 166 21624.76 386.56 42712.46 88888.00 2024-06-14 18:16:39.000 166 21624.75 386.53 42712.45 88888.00 2024-06-14 18:16:40.000 166 21624.80 386.56 42712.48 47830.14 2024-06-14 18:16:41.000 166 21624.85 386.62 42712.56 88888.00 2024-06-14 18:16:42.000 166 21624.83 386.62 42712.60 88888.00 2024-06-14 18:16:43.000 166 21624.75 386.59 42712.54 88888.00 2024-06-14 18:16:44.000 166 21624.69 386.58 42712.50 88888.00 2024-06-14 18:16:45.000 166 21624.68 386.59 42712.52 47829.88 2024-06-14 18:16:46.000 166 21624.70 386.61 42712.51 88888.00 2024-06-14 18:16:47.000 166 21624.71 386.62 42712.48 88888.00 2024-06-14 18:16:48.000 166 21624.69 386.64 42712.49 88888.00 2024-06-14 18:16:49.000 166 21624.65 386.65 42712.50 88888.00 2024-06-14 18:16:50.000 166 21624.63 386.63 42712.48 99999.00 2024-06-14 18:16:51.000 166 21624.67 386.63 42712.50 99999.00 2024-06-14 18:16:52.000 166 21624.69 386.67 42712.50 99999.00 2024-06-14 18:16:53.000 166 21624.68 386.69 42712.46 99999.00 2024-06-14 18:16:54.000 166 21624.62 386.68 42712.47 99999.00 2024-06-14 18:16:55.000 166 21624.60 386.68 42712.52 47830.52 2024-06-14 18:16:56.000 166 21624.60 386.71 42712.56 88888.00 2024-06-14 18:16:57.000 166 21624.62 386.72 42712.59 88888.00 2024-06-14 18:16:58.000 166 21624.61 386.72 42712.61 88888.00 2024-06-14 18:16:59.000 166 21624.58 386.71 42712.62 88888.00 2024-06-14 18:17:00.000 166 21624.56 386.69 42712.61 47830.32 2024-06-14 18:17:01.000 166 21624.60 386.71 42712.59 88888.00 2024-06-14 18:17:02.000 166 21624.63 386.74 42712.54 88888.00 2024-06-14 18:17:03.000 166 21624.61 386.74 42712.52 88888.00 2024-06-14 18:17:04.000 166 21624.56 386.75 42712.55 88888.00 2024-06-14 18:17:05.000 166 21624.49 386.77 42712.59 47830.92 2024-06-14 18:17:06.000 166 21624.47 386.78 42712.61 88888.00 2024-06-14 18:17:07.000 166 21624.50 386.78 42712.62 88888.00 2024-06-14 18:17:08.000 166 21624.54 386.80 42712.64 88888.00 2024-06-14 18:17:09.000 166 21624.54 386.84 42712.64 88888.00 2024-06-14 18:17:10.000 166 21624.52 386.83 42712.62 47830.39 2024-06-14 18:17:11.000 166 21624.51 386.75 42712.62 88888.00 2024-06-14 18:17:12.000 166 21624.51 386.73 42712.64 88888.00 2024-06-14 18:17:13.000 166 21624.52 386.81 42712.65 88888.00 2024-06-14 18:17:14.000 166 21624.54 386.87 42712.67 88888.00 2024-06-14 18:17:15.000 166 21624.55 386.86 42712.68 47830.66 2024-06-14 18:17:16.000 166 21624.53 386.83 42712.68 88888.00 2024-06-14 18:17:17.000 166 21624.49 386.79 42712.66 88888.00 2024-06-14 18:17:18.000 166 21624.47 386.76 42712.63 88888.00 2024-06-14 18:17:19.000 166 21624.47 386.75 42712.61 88888.00 2024-06-14 18:17:20.000 166 21624.46 386.76 42712.63 47830.32 2024-06-14 18:17:21.000 166 21624.48 386.80 42712.68 88888.00 2024-06-14 18:17:22.000 166 21624.52 386.83 42712.69 88888.00 2024-06-14 18:17:23.000 166 21624.56 386.82 42712.63 88888.00 2024-06-14 18:17:24.000 166 21624.59 386.82 42712.59 88888.00 2024-06-14 18:17:25.000 166 21624.63 386.83 42712.60 47830.48 2024-06-14 18:17:26.000 166 21624.63 386.80 42712.59 88888.00 2024-06-14 18:17:27.000 166 21624.59 386.72 42712.54 88888.00 2024-06-14 18:17:28.000 166 21624.54 386.67 42712.51 88888.00 2024-06-14 18:17:29.000 166 21624.53 386.67 42712.55 88888.00 2024-06-14 18:17:30.000 166 21624.56 386.69 42712.59 47830.78 2024-06-14 18:17:31.000 166 21624.61 386.74 42712.61 88888.00 2024-06-14 18:17:32.000 166 21624.63 386.76 42712.65 88888.00 2024-06-14 18:17:33.000 166 21624.62 386.74 42712.66 88888.00 2024-06-14 18:17:34.000 166 21624.62 386.67 42712.60 88888.00 2024-06-14 18:17:35.000 166 21624.64 386.61 42712.56 47830.75 2024-06-14 18:17:36.000 166 21624.64 386.64 42712.60 88888.00 2024-06-14 18:17:37.000 166 21624.64 386.73 42712.63 88888.00 2024-06-14 18:17:38.000 166 21624.67 386.80 42712.64 88888.00 2024-06-14 18:17:39.000 166 21624.71 386.81 42712.67 88888.00 2024-06-14 18:17:40.000 166 21624.73 386.80 42712.66 47830.32 2024-06-14 18:17:41.000 166 21624.71 386.79 42712.62 88888.00 2024-06-14 18:17:42.000 166 21624.68 386.80 42712.59 88888.00 2024-06-14 18:17:43.000 166 21624.70 386.82 42712.60 88888.00 2024-06-14 18:17:44.000 166 21624.75 386.79 42712.63 88888.00 2024-06-14 18:17:45.000 166 21624.81 386.77 42712.65 47830.76 2024-06-14 18:17:46.000 166 21624.85 386.79 42712.69 88888.00 2024-06-14 18:17:47.000 166 21624.86 386.79 42712.73 88888.00 2024-06-14 18:17:48.000 166 21624.82 386.77 42712.71 88888.00 2024-06-14 18:17:49.000 166 21624.80 386.75 42712.66 88888.00 2024-06-14 18:17:50.000 166 21624.80 386.73 42712.62 47830.53 2024-06-14 18:17:51.000 166 21624.78 386.74 42712.60 88888.00 2024-06-14 18:17:52.000 166 21624.78 386.76 42712.57 88888.00 2024-06-14 18:17:53.000 166 21624.81 386.76 42712.57 88888.00 2024-06-14 18:17:54.000 166 21624.84 386.76 42712.59 88888.00 2024-06-14 18:17:55.000 166 21624.85 386.76 42712.61 47830.58 2024-06-14 18:17:56.000 166 21624.86 386.76 42712.63 88888.00 2024-06-14 18:17:57.000 166 21624.84 386.77 42712.62 88888.00 2024-06-14 18:17:58.000 166 21624.78 386.77 42712.57 88888.00 2024-06-14 18:17:59.000 166 21624.71 386.78 42712.55 88888.00 2024-06-14 18:18:00.000 166 21624.68 386.80 42712.57 47830.75 2024-06-14 18:18:01.000 166 21624.71 386.78 42712.60 88888.00 2024-06-14 18:18:02.000 166 21624.76 386.72 42712.59 88888.00 2024-06-14 18:18:03.000 166 21624.76 386.68 42712.59 88888.00 2024-06-14 18:18:04.000 166 21624.73 386.70 42712.62 88888.00 2024-06-14 18:18:05.000 166 21624.72 386.73 42712.63 47830.14 2024-06-14 18:18:06.000 166 21624.72 386.74 42712.60 88888.00 2024-06-14 18:18:07.000 166 21624.71 386.75 42712.59 88888.00 2024-06-14 18:18:08.000 166 21624.70 386.76 42712.62 88888.00 2024-06-14 18:18:09.000 166 21624.65 386.77 42712.61 88888.00 2024-06-14 18:18:10.000 166 21624.58 386.76 42712.59 47830.51 2024-06-14 18:18:11.000 166 21624.61 386.76 42712.61 88888.00 2024-06-14 18:18:12.000 166 21624.69 386.76 42712.64 88888.00 2024-06-14 18:18:13.000 166 21624.72 386.75 42712.66 88888.00 2024-06-14 18:18:14.000 166 21624.69 386.76 42712.66 88888.00 2024-06-14 18:18:15.000 166 21624.64 386.79 42712.62 47830.36 2024-06-14 18:18:16.000 166 21624.59 386.84 42712.59 88888.00 2024-06-14 18:18:17.000 166 21624.56 386.85 42712.54 88888.00 2024-06-14 18:18:18.000 166 21624.53 386.84 42712.52 88888.00 2024-06-14 18:18:19.000 166 21624.53 386.83 42712.56 88888.00 2024-06-14 18:18:20.000 166 21624.57 386.83 42712.62 47830.52 2024-06-14 18:18:21.000 166 21624.62 386.85 42712.67 88888.00 2024-06-14 18:18:22.000 166 21624.66 386.91 42712.71 88888.00 2024-06-14 18:18:23.000 166 21624.64 386.93 42712.71 88888.00 2024-06-14 18:18:24.000 166 21624.60 386.93 42712.68 88888.00 2024-06-14 18:18:25.000 166 21624.59 386.95 42712.65 47830.44 2024-06-14 18:18:26.000 166 21624.60 386.97 42712.62 88888.00 2024-06-14 18:18:27.000 166 21624.58 386.96 42712.64 88888.00 2024-06-14 18:18:28.000 166 21624.55 386.94 42712.68 88888.00 2024-06-14 18:18:29.000 166 21624.53 386.93 42712.73 88888.00 2024-06-14 18:18:30.000 166 21624.53 386.95 42712.75 47830.42 2024-06-14 18:18:31.000 166 21624.54 386.96 42712.75 88888.00 2024-06-14 18:18:32.000 166 21624.56 386.98 42712.73 88888.00 2024-06-14 18:18:33.000 166 21624.59 386.98 42712.70 88888.00 2024-06-14 18:18:34.000 166 21624.61 386.96 42712.65 88888.00 2024-06-14 18:18:35.000 166 21624.62 386.99 42712.62 47830.60 2024-06-14 18:18:36.000 166 21624.65 387.01 42712.66 88888.00 2024-06-14 18:18:37.000 166 21624.66 386.98 42712.71 88888.00 2024-06-14 18:18:38.000 166 21624.63 386.96 42712.73 88888.00 2024-06-14 18:18:39.000 166 21624.58 386.99 42712.72 88888.00 2024-06-14 18:18:40.000 166 21624.59 387.00 42712.71 47830.53 2024-06-14 18:18:41.000 166 21624.66 386.97 42712.68 88888.00 2024-06-14 18:18:42.000 166 21624.69 386.93 42712.66 88888.00 2024-06-14 18:18:43.000 166 21624.67 386.92 42712.66 88888.00 2024-06-14 18:18:44.000 166 21624.66 386.96 42712.72 88888.00 2024-06-14 18:18:45.000 166 21624.68 386.98 42712.77 47830.68 2024-06-14 18:18:46.000 166 21624.71 386.98 42712.75 88888.00 2024-06-14 18:18:47.000 166 21624.70 386.98 42712.73 88888.00 2024-06-14 18:18:48.000 166 21624.66 386.98 42712.74 88888.00 2024-06-14 18:18:49.000 166 21624.65 386.98 42712.73 88888.00 2024-06-14 18:18:50.000 166 21624.68 386.99 42712.73 47830.66 2024-06-14 18:18:51.000 166 21624.71 386.97 42712.72 88888.00 2024-06-14 18:18:52.000 166 21624.68 386.97 42712.71 88888.00 2024-06-14 18:18:53.000 166 21624.69 387.01 42712.72 88888.00 2024-06-14 18:18:54.000 166 21624.75 387.04 42712.71 88888.00 2024-06-14 18:18:55.000 166 21624.75 387.05 42712.71 47830.72 2024-06-14 18:18:56.000 166 21624.71 387.07 42712.71 88888.00 2024-06-14 18:18:57.000 166 21624.71 387.08 42712.71 88888.00 2024-06-14 18:18:58.000 166 21624.73 387.09 42712.70 88888.00 2024-06-14 18:18:59.000 166 21624.69 387.09 42712.69 88888.00 2024-06-14 18:19:00.000 166 21624.69 387.09 42712.70 47830.79 2024-06-14 18:19:01.000 166 21624.71 387.11 42712.71 88888.00 2024-06-14 18:19:02.000 166 21624.73 387.13 42712.69 88888.00 2024-06-14 18:19:03.000 166 21624.76 387.11 42712.69 88888.00 2024-06-14 18:19:04.000 166 21624.78 387.03 42712.70 88888.00 2024-06-14 18:19:05.000 166 21624.81 386.97 42712.69 47830.92 2024-06-14 18:19:06.000 166 21624.84 386.97 42712.66 88888.00 2024-06-14 18:19:07.000 166 21624.87 386.99 42712.64 88888.00 2024-06-14 18:19:08.000 166 21624.84 386.98 42712.65 88888.00 2024-06-14 18:19:09.000 166 21624.76 386.98 42712.67 88888.00 2024-06-14 18:19:10.000 166 21624.72 387.02 42712.71 47831.13 2024-06-14 18:19:11.000 166 21624.72 387.08 42712.74 88888.00 2024-06-14 18:19:12.000 166 21624.73 387.13 42712.77 88888.00 2024-06-14 18:19:13.000 166 21624.76 387.11 42712.77 88888.00 2024-06-14 18:19:14.000 166 21624.79 387.05 42712.75 88888.00 2024-06-14 18:19:15.000 166 21624.82 387.00 42712.73 47830.54 2024-06-14 18:19:16.000 166 21624.86 386.99 42712.70 88888.00 2024-06-14 18:19:17.000 166 21624.86 387.00 42712.66 88888.00 2024-06-14 18:19:18.000 166 21624.83 387.05 42712.66 88888.00 2024-06-14 18:19:19.000 166 21624.83 387.08 42712.68 88888.00 2024-06-14 18:19:20.000 166 21624.84 387.08 42712.68 47830.61 2024-06-14 18:19:21.000 166 21624.80 387.07 42712.68 88888.00 2024-06-14 18:19:22.000 166 21624.78 387.06 42712.68 88888.00 2024-06-14 18:19:23.000 166 21624.80 387.06 42712.68 88888.00 2024-06-14 18:19:24.000 166 21624.81 387.06 42712.67 88888.00 2024-06-14 18:19:25.000 166 21624.81 387.06 42712.66 47830.82 2024-06-14 18:19:26.000 166 21624.83 387.03 42712.66 88888.00 2024-06-14 18:19:27.000 166 21624.87 387.01 42712.66 88888.00 2024-06-14 18:19:28.000 166 21624.88 387.03 42712.67 88888.00 2024-06-14 18:19:29.000 166 21624.90 387.08 42712.69 88888.00 2024-06-14 18:19:30.000 166 21624.91 387.11 42712.70 47830.74 2024-06-14 18:19:31.000 166 21624.88 387.11 42712.69 88888.00 2024-06-14 18:19:32.000 166 21624.84 387.12 42712.66 88888.00 2024-06-14 18:19:33.000 166 21624.82 387.15 42712.61 88888.00 2024-06-14 18:19:34.000 166 21624.85 387.17 42712.59 88888.00 2024-06-14 18:19:35.000 166 21624.90 387.17 42712.61 47830.96 2024-06-14 18:19:36.000 166 21624.96 387.17 42712.62 88888.00 2024-06-14 18:19:37.000 166 21624.97 387.15 42712.61 88888.00 2024-06-14 18:19:38.000 166 21624.93 387.11 42712.62 88888.00 2024-06-14 18:19:39.000 166 21624.89 387.11 42712.64 88888.00 2024-06-14 18:19:40.000 166 21624.91 387.14 42712.62 47831.04 2024-06-14 18:19:41.000 166 21624.96 387.14 42712.61 88888.00 2024-06-14 18:19:42.000 166 21624.97 387.11 42712.64 88888.00 2024-06-14 18:19:43.000 166 21624.97 387.08 42712.69 88888.00 2024-06-14 18:19:44.000 166 21624.98 387.10 42712.69 88888.00 2024-06-14 18:19:45.000 166 21624.98 387.14 42712.69 47830.70 2024-06-14 18:19:46.000 166 21624.96 387.16 42712.69 88888.00 2024-06-14 18:19:47.000 166 21624.97 387.16 42712.69 88888.00 2024-06-14 18:19:48.000 166 21624.99 387.15 42712.70 88888.00 2024-06-14 18:19:49.000 166 21624.99 387.15 42712.68 88888.00 2024-06-14 18:19:50.000 166 21624.98 387.17 42712.63 47830.82 2024-06-14 18:19:51.000 166 21624.98 387.18 42712.62 88888.00 2024-06-14 18:19:52.000 166 21625.00 387.17 42712.65 88888.00 2024-06-14 18:19:53.000 166 21625.00 387.17 42712.68 88888.00 2024-06-14 18:19:54.000 166 21624.96 387.15 42712.68 88888.00 2024-06-14 18:19:55.000 166 21624.96 387.13 42712.70 47830.62 2024-06-14 18:19:56.000 166 21625.03 387.13 42712.74 88888.00 2024-06-14 18:19:57.000 166 21625.07 387.15 42712.73 88888.00 2024-06-14 18:19:58.000 166 21625.06 387.13 42712.68 88888.00 2024-06-14 18:19:59.000 166 21625.04 387.08 42712.66 88888.00 2024-06-14 18:20:00.000 166 21625.02 387.10 42712.66 47830.85 2024-06-14 18:20:01.000 166 21625.01 387.15 42712.68 88888.00 2024-06-14 18:20:02.000 166 21625.01 387.15 42712.69 88888.00 2024-06-14 18:20:03.000 166 21625.05 387.12 42712.65 88888.00 2024-06-14 18:20:04.000 166 21625.10 387.11 42712.64 88888.00 2024-06-14 18:20:05.000 166 21625.15 387.10 42712.67 47830.88 2024-06-14 18:20:06.000 166 21625.15 387.08 42712.67 88888.00 2024-06-14 18:20:07.000 166 21625.11 387.07 42712.66 88888.00 2024-06-14 18:20:08.000 166 21625.07 387.09 42712.67 88888.00 2024-06-14 18:20:09.000 166 21625.08 387.14 42712.74 88888.00 2024-06-14 18:20:10.000 166 21625.12 387.20 42712.79 47830.59 2024-06-14 18:20:11.000 166 21625.14 387.17 42712.75 88888.00 2024-06-14 18:20:12.000 166 21625.12 387.10 42712.71 88888.00 2024-06-14 18:20:13.000 166 21625.10 387.07 42712.69 88888.00 2024-06-14 18:20:14.000 166 21625.06 387.09 42712.69 88888.00 2024-06-14 18:20:15.000 166 21625.06 387.10 42712.75 47830.94 2024-06-14 18:20:16.000 166 21625.10 387.10 42712.81 88888.00 2024-06-14 18:20:17.000 166 21625.15 387.10 42712.81 88888.00 2024-06-14 18:20:18.000 166 21625.18 387.11 42712.79 88888.00 2024-06-14 18:20:19.000 166 21625.17 387.15 42712.76 88888.00 2024-06-14 18:20:20.000 166 21625.14 387.20 42712.73 47830.48 2024-06-14 18:20:21.000 166 21625.13 387.24 42712.69 88888.00 2024-06-14 18:20:22.000 166 21625.13 387.21 42712.64 88888.00 2024-06-14 18:20:23.000 166 21625.11 387.19 42712.61 88888.00 2024-06-14 18:20:24.000 166 21625.08 387.23 42712.65 88888.00 2024-06-14 18:20:25.000 166 21625.05 387.27 42712.66 47830.83 2024-06-14 18:20:26.000 166 21625.07 387.29 42712.64 88888.00 2024-06-14 18:20:27.000 166 21625.08 387.30 42712.62 88888.00 2024-06-14 18:20:28.000 166 21625.05 387.31 42712.61 88888.00 2024-06-14 18:20:29.000 166 21625.01 387.30 42712.62 88888.00 2024-06-14 18:20:30.000 166 21625.02 387.30 42712.61 47830.65 2024-06-14 18:20:31.000 166 21625.06 387.29 42712.57 88888.00 2024-06-14 18:20:32.000 166 21625.07 387.28 42712.57 88888.00 2024-06-14 18:20:33.000 166 21625.08 387.26 42712.61 88888.00 2024-06-14 18:20:34.000 166 21625.10 387.24 42712.61 88888.00 2024-06-14 18:20:35.000 166 21625.10 387.26 42712.61 47830.68 2024-06-14 18:20:36.000 166 21625.08 387.29 42712.66 88888.00 2024-06-14 18:20:37.000 166 21625.10 387.30 42712.70 88888.00 2024-06-14 18:20:38.000 166 21625.09 387.29 42712.69 88888.00 2024-06-14 18:20:39.000 166 21625.04 387.29 42712.65 88888.00 2024-06-14 18:20:40.000 166 21625.03 387.31 42712.61 99999.00 2024-06-14 18:20:41.000 166 21625.10 387.34 42712.62 99999.00 2024-06-14 18:20:42.000 166 21625.15 387.32 42712.66 99999.00 2024-06-14 18:20:43.000 166 21625.15 387.29 42712.68 99999.00 2024-06-14 18:20:44.000 166 21625.10 387.30 42712.70 99999.00 2024-06-14 18:20:45.000 166 21625.07 387.31 42712.69 47830.94 2024-06-14 18:20:46.000 166 21625.06 387.32 42712.67 88888.00 2024-06-14 18:20:47.000 166 21625.06 387.34 42712.66 88888.00 2024-06-14 18:20:48.000 166 21625.06 387.34 42712.64 88888.00 2024-06-14 18:20:49.000 166 21625.08 387.32 42712.59 88888.00 2024-06-14 18:20:50.000 166 21625.10 387.32 42712.55 47830.73 2024-06-14 18:20:51.000 166 21625.09 387.31 42712.54 88888.00 2024-06-14 18:20:52.000 166 21625.07 387.26 42712.54 88888.00 2024-06-14 18:20:53.000 166 21625.08 387.23 42712.57 88888.00 2024-06-14 18:20:54.000 166 21625.12 387.26 42712.60 88888.00 2024-06-14 18:20:55.000 166 21625.14 387.32 42712.61 47830.73 2024-06-14 18:20:56.000 166 21625.12 387.35 42712.57 88888.00 2024-06-14 18:20:57.000 166 21625.09 387.37 42712.59 88888.00 2024-06-14 18:20:58.000 166 21625.10 387.37 42712.64 88888.00 2024-06-14 18:20:59.000 166 21625.11 387.36 42712.67 88888.00 2024-06-14 18:21:00.000 166 21625.10 387.36 42712.66 47830.67 2024-06-14 18:21:01.000 166 21625.08 387.37 42712.64 88888.00 2024-06-14 18:21:02.000 166 21625.09 387.38 42712.62 88888.00 2024-06-14 18:21:03.000 166 21625.11 387.39 42712.62 88888.00 2024-06-14 18:21:04.000 166 21625.11 387.40 42712.67 88888.00 2024-06-14 18:21:05.000 166 21625.10 387.39 42712.71 47831.19 2024-06-14 18:21:06.000 166 21625.10 387.39 42712.74 88888.00 2024-06-14 18:21:07.000 166 21625.11 387.43 42712.75 88888.00 2024-06-14 18:21:08.000 166 21625.11 387.45 42712.73 88888.00 2024-06-14 18:21:09.000 166 21625.07 387.48 42712.72 88888.00 2024-06-14 18:21:10.000 166 21625.06 387.50 42712.75 47830.61 2024-06-14 18:21:11.000 166 21625.12 387.48 42712.75 88888.00 2024-06-14 18:21:12.000 166 21625.19 387.44 42712.72 88888.00 2024-06-14 18:21:13.000 166 21625.19 387.44 42712.70 88888.00 2024-06-14 18:21:14.000 166 21625.16 387.46 42712.70 88888.00 2024-06-14 18:21:15.000 166 21625.16 387.47 42712.74 47830.95 2024-06-14 18:21:16.000 166 21625.19 387.49 42712.79 88888.00 2024-06-14 18:21:17.000 166 21625.20 387.52 42712.79 88888.00 2024-06-14 18:21:18.000 166 21625.18 387.56 42712.78 88888.00 2024-06-14 18:21:19.000 166 21625.17 387.58 42712.77 88888.00 2024-06-14 18:21:20.000 166 21625.16 387.56 42712.76 47830.76 2024-06-14 18:21:21.000 166 21625.13 387.51 42712.75 88888.00 2024-06-14 18:21:22.000 166 21625.09 387.52 42712.73 88888.00 2024-06-14 18:21:23.000 166 21625.07 387.58 42712.70 88888.00 2024-06-14 18:21:24.000 166 21625.09 387.64 42712.69 88888.00 2024-06-14 18:21:25.000 166 21625.09 387.65 42712.74 47831.09 2024-06-14 18:21:26.000 166 21625.06 387.65 42712.78 88888.00 2024-06-14 18:21:27.000 166 21625.05 387.65 42712.79 88888.00 2024-06-14 18:21:28.000 166 21625.09 387.66 42712.83 88888.00 2024-06-14 18:21:29.000 166 21625.08 387.65 42712.82 88888.00 2024-06-14 18:21:30.000 166 21625.02 387.62 42712.77 47831.09 2024-06-14 18:21:31.000 166 21624.98 387.60 42712.76 88888.00 2024-06-14 18:21:32.000 166 21625.01 387.60 42712.78 88888.00 2024-06-14 18:21:33.000 166 21625.06 387.57 42712.77 88888.00 2024-06-14 18:21:34.000 166 21625.06 387.55 42712.74 88888.00 2024-06-14 18:21:35.000 166 21625.03 387.59 42712.71 47830.68 2024-06-14 18:21:36.000 166 21625.02 387.67 42712.70 88888.00 2024-06-14 18:21:37.000 166 21625.05 387.70 42712.71 88888.00 2024-06-14 18:21:38.000 166 21625.10 387.68 42712.71 88888.00 2024-06-14 18:21:39.000 166 21625.10 387.69 42712.69 88888.00 2024-06-14 18:21:40.000 166 21625.04 387.72 42712.69 47830.80 2024-06-14 18:21:41.000 166 21625.00 387.71 42712.71 88888.00 2024-06-14 18:21:42.000 166 21625.02 387.66 42712.73 88888.00 2024-06-14 18:21:43.000 166 21625.07 387.63 42712.73 88888.00 2024-06-14 18:21:44.000 166 21625.12 387.64 42712.70 88888.00 2024-06-14 18:21:45.000 166 21625.17 387.68 42712.71 47830.56 2024-06-14 18:21:46.000 166 21625.17 387.67 42712.75 88888.00 2024-06-14 18:21:47.000 166 21625.14 387.64 42712.77 88888.00 2024-06-14 18:21:48.000 166 21625.13 387.62 42712.76 88888.00 2024-06-14 18:21:49.000 166 21625.12 387.62 42712.74 88888.00 2024-06-14 18:21:50.000 166 21625.10 387.64 42712.73 47831.71 2024-06-14 18:21:51.000 166 21625.09 387.68 42712.72 88888.00 2024-06-14 18:21:52.000 166 21625.07 387.70 42712.72 88888.00 2024-06-14 18:21:53.000 166 21625.06 387.70 42712.72 88888.00 2024-06-14 18:21:54.000 166 21625.08 387.69 42712.70 88888.00 2024-06-14 18:21:55.000 166 21625.10 387.70 42712.73 47830.70 2024-06-14 18:21:56.000 166 21625.10 387.69 42712.81 88888.00 2024-06-14 18:21:57.000 166 21625.07 387.65 42712.85 88888.00 2024-06-14 18:21:58.000 166 21625.01 387.62 42712.82 88888.00 2024-06-14 18:21:59.000 166 21624.99 387.61 42712.78 88888.00 2024-06-14 18:22:00.000 166 21625.02 387.60 42712.75 47830.92 2024-06-14 18:22:01.000 166 21625.07 387.59 42712.73 88888.00 2024-06-14 18:22:02.000 166 21625.08 387.58 42712.74 88888.00 2024-06-14 18:22:03.000 166 21625.07 387.59 42712.75 88888.00 2024-06-14 18:22:04.000 166 21625.11 387.64 42712.76 88888.00 2024-06-14 18:22:05.000 166 21625.15 387.70 42712.74 47830.89 2024-06-14 18:22:06.000 166 21625.13 387.75 42712.71 88888.00 2024-06-14 18:22:07.000 166 21625.09 387.73 42712.71 88888.00 2024-06-14 18:22:08.000 166 21625.09 387.66 42712.77 88888.00 2024-06-14 18:22:09.000 166 21625.12 387.65 42712.84 88888.00 2024-06-14 18:22:10.000 166 21625.15 387.68 42712.88 47830.79 2024-06-14 18:22:11.000 166 21625.11 387.67 42712.83 88888.00 2024-06-14 18:22:12.000 166 21625.06 387.64 42712.76 88888.00 2024-06-14 18:22:13.000 166 21625.07 387.64 42712.71 88888.00 2024-06-14 18:22:14.000 166 21625.12 387.66 42712.69 88888.00 2024-06-14 18:22:15.000 166 21625.10 387.66 42712.68 47830.90 2024-06-14 18:22:16.000 166 21625.07 387.65 42712.70 88888.00 2024-06-14 18:22:17.000 166 21625.08 387.66 42712.73 88888.00 2024-06-14 18:22:18.000 166 21625.11 387.70 42712.76 88888.00 2024-06-14 18:22:19.000 166 21625.09 387.73 42712.79 88888.00 2024-06-14 18:22:20.000 166 21625.08 387.73 42712.78 47830.90 2024-06-14 18:22:21.000 166 21625.10 387.76 42712.78 88888.00 2024-06-14 18:22:22.000 166 21625.11 387.76 42712.77 88888.00 2024-06-14 18:22:23.000 166 21625.08 387.73 42712.76 88888.00 2024-06-14 18:22:24.000 166 21625.04 387.71 42712.76 88888.00 2024-06-14 18:22:25.000 166 21624.98 387.70 42712.78 47830.90 2024-06-14 18:22:26.000 166 21624.96 387.70 42712.79 88888.00 2024-06-14 18:22:27.000 166 21624.98 387.72 42712.78 88888.00 2024-06-14 18:22:28.000 166 21624.99 387.73 42712.75 88888.00 2024-06-14 18:22:29.000 166 21624.98 387.73 42712.79 88888.00 2024-06-14 18:22:30.000 166 21624.98 387.73 42712.85 47831.08 2024-06-14 18:22:31.000 166 21624.97 387.74 42712.84 88888.00 2024-06-14 18:22:32.000 166 21624.94 387.73 42712.79 88888.00 2024-06-14 18:22:33.000 166 21624.96 387.74 42712.78 88888.00 2024-06-14 18:22:34.000 166 21625.02 387.78 42712.82 88888.00 2024-06-14 18:22:35.000 166 21625.00 387.82 42712.83 99999.00 2024-06-14 18:22:36.000 166 21624.91 387.81 42712.79 99999.00 2024-06-14 18:22:37.000 166 21624.87 387.78 42712.78 99999.00 2024-06-14 18:22:38.000 166 21624.90 387.75 42712.86 99999.00 2024-06-14 18:22:39.000 166 21624.92 387.71 42712.89 99999.00 2024-06-14 18:22:40.000 166 21624.92 387.70 42712.84 47831.00 2024-06-14 18:22:41.000 166 21624.95 387.73 42712.82 88888.00 2024-06-14 18:22:42.000 166 21624.99 387.73 42712.82 88888.00 2024-06-14 18:22:43.000 166 21624.96 387.73 42712.81 88888.00 2024-06-14 18:22:44.000 166 21624.91 387.75 42712.80 88888.00 2024-06-14 18:22:45.000 166 21624.91 387.80 42712.82 47830.87 2024-06-14 18:22:46.000 166 21624.93 387.81 42712.82 88888.00 2024-06-14 18:22:47.000 166 21624.93 387.78 42712.77 88888.00 2024-06-14 18:22:48.000 166 21624.97 387.76 42712.73 88888.00 2024-06-14 18:22:49.000 166 21625.04 387.75 42712.72 88888.00 2024-06-14 18:22:50.000 166 21625.10 387.75 42712.76 47830.95 2024-06-14 18:22:51.000 166 21625.13 387.79 42712.81 88888.00 2024-06-14 18:22:52.000 166 21625.12 387.84 42712.82 88888.00 2024-06-14 18:22:53.000 166 21625.10 387.86 42712.81 88888.00 2024-06-14 18:22:54.000 166 21625.11 387.85 42712.80 88888.00 2024-06-14 18:22:55.000 166 21625.10 387.85 42712.79 47831.04 2024-06-14 18:22:56.000 166 21625.07 387.84 42712.80 88888.00 2024-06-14 18:22:57.000 166 21625.08 387.83 42712.77 88888.00 2024-06-14 18:22:58.000 166 21625.12 387.82 42712.70 88888.00 2024-06-14 18:22:59.000 166 21625.16 387.82 42712.67 88888.00 2024-06-14 18:23:00.000 166 21625.15 387.85 42712.67 47831.04 2024-06-14 18:23:01.000 166 21625.13 387.86 42712.69 88888.00 2024-06-14 18:23:02.000 166 21625.15 387.86 42712.73 88888.00 2024-06-14 18:23:03.000 166 21625.17 387.86 42712.77 88888.00 2024-06-14 18:23:04.000 166 21625.18 387.86 42712.73 88888.00 2024-06-14 18:23:05.000 166 21625.17 387.88 42712.71 47830.98 2024-06-14 18:23:06.000 166 21625.15 387.91 42712.73 88888.00 2024-06-14 18:23:07.000 166 21625.16 387.91 42712.73 88888.00 2024-06-14 18:23:08.000 166 21625.19 387.87 42712.72 88888.00 2024-06-14 18:23:09.000 166 21625.22 387.84 42712.72 88888.00 2024-06-14 18:23:10.000 166 21625.21 387.85 42712.71 47830.91 2024-06-14 18:23:11.000 166 21625.23 387.86 42712.69 88888.00 2024-06-14 18:23:12.000 166 21625.27 387.85 42712.68 88888.00 2024-06-14 18:23:13.000 166 21625.28 387.82 42712.68 88888.00 2024-06-14 18:23:14.000 166 21625.24 387.83 42712.70 88888.00 2024-06-14 18:23:15.000 166 21625.20 387.86 42712.70 47831.13 2024-06-14 18:23:16.000 166 21625.21 387.91 42712.71 88888.00 2024-06-14 18:23:17.000 166 21625.25 387.96 42712.74 88888.00 2024-06-14 18:23:18.000 166 21625.29 387.96 42712.75 88888.00 2024-06-14 18:23:19.000 166 21625.32 387.92 42712.73 88888.00 2024-06-14 18:23:20.000 166 21625.33 387.86 42712.68 47831.32 2024-06-14 18:23:21.000 166 21625.30 387.82 42712.66 88888.00 2024-06-14 18:23:22.000 166 21625.28 387.82 42712.71 88888.00 2024-06-14 18:23:23.000 166 21625.28 387.85 42712.75 88888.00 2024-06-14 18:23:24.000 166 21625.31 387.84 42712.73 88888.00 2024-06-14 18:23:25.000 166 21625.30 387.81 42712.71 47830.96 2024-06-14 18:23:26.000 166 21625.30 387.78 42712.68 88888.00 2024-06-14 18:23:27.000 166 21625.31 387.78 42712.69 88888.00 2024-06-14 18:23:28.000 166 21625.31 387.82 42712.73 88888.00 2024-06-14 18:23:29.000 166 21625.30 387.87 42712.77 88888.00 2024-06-14 18:23:30.000 166 21625.35 387.90 42712.78 47830.86 2024-06-14 18:23:31.000 166 21625.41 387.89 42712.76 88888.00 2024-06-14 18:23:32.000 166 21625.45 387.92 42712.75 88888.00 2024-06-14 18:23:33.000 166 21625.49 387.99 42712.74 88888.00 2024-06-14 18:23:34.000 166 21625.48 388.04 42712.73 88888.00 2024-06-14 18:23:35.000 166 21625.47 388.06 42712.76 47831.24 2024-06-14 18:23:36.000 166 21625.49 388.04 42712.82 88888.00 2024-06-14 18:23:37.000 166 21625.50 388.03 42712.86 88888.00 2024-06-14 18:23:38.000 166 21625.51 388.05 42712.88 88888.00 2024-06-14 18:23:39.000 166 21625.51 388.03 42712.82 88888.00 2024-06-14 18:23:40.000 166 21625.47 387.98 42712.74 47831.08 2024-06-14 18:23:41.000 166 21625.43 387.94 42712.72 88888.00 2024-06-14 18:23:42.000 166 21625.42 387.96 42712.76 88888.00 2024-06-14 18:23:43.000 166 21625.42 388.02 42712.81 88888.00 2024-06-14 18:23:44.000 166 21625.41 388.03 42712.79 88888.00 2024-06-14 18:23:45.000 166 21625.39 387.98 42712.71 47831.88 2024-06-14 18:23:46.000 166 21625.39 387.95 42712.66 88888.00 2024-06-14 18:23:47.000 166 21625.41 387.99 42712.67 88888.00 2024-06-14 18:23:48.000 166 21625.42 388.02 42712.72 88888.00 2024-06-14 18:23:49.000 166 21625.42 388.02 42712.77 88888.00 2024-06-14 18:23:50.000 166 21625.43 388.02 42712.79 47831.39 2024-06-14 18:23:51.000 166 21625.44 388.00 42712.77 88888.00 2024-06-14 18:23:52.000 166 21625.46 387.98 42712.71 88888.00 2024-06-14 18:23:53.000 166 21625.45 388.01 42712.65 88888.00 2024-06-14 18:23:54.000 166 21625.41 388.01 42712.65 88888.00 2024-06-14 18:23:55.000 166 21625.38 387.98 42712.69 47831.38 2024-06-14 18:23:56.000 166 21625.39 387.98 42712.71 88888.00 2024-06-14 18:23:57.000 166 21625.38 388.04 42712.69 88888.00 2024-06-14 18:23:58.000 166 21625.38 388.14 42712.70 88888.00 2024-06-14 18:23:59.000 166 21625.39 388.19 42712.75 88888.00 2024-06-14 18:24:00.000 166 21625.41 388.19 42712.79 47831.32 2024-06-14 18:24:01.000 166 21625.42 388.16 42712.79 88888.00 2024-06-14 18:24:02.000 166 21625.42 388.15 42712.77 88888.00 2024-06-14 18:24:03.000 166 21625.43 388.14 42712.76 88888.00 2024-06-14 18:24:04.000 166 21625.42 388.13 42712.76 88888.00 2024-06-14 18:24:05.000 166 21625.38 388.13 42712.74 99999.00 2024-06-14 18:24:06.000 166 21625.34 388.17 42712.73 99999.00 2024-06-14 18:24:07.000 166 21625.38 388.24 42712.74 99999.00 2024-06-14 18:24:08.000 166 21625.43 388.28 42712.77 99999.00 2024-06-14 18:24:09.000 166 21625.44 388.30 42712.77 99999.00 2024-06-14 18:24:10.000 166 21625.41 388.32 42712.76 47831.50 2024-06-14 18:24:11.000 166 21625.36 388.30 42712.76 88888.00 2024-06-14 18:24:12.000 166 21625.32 388.25 42712.75 88888.00 2024-06-14 18:24:13.000 166 21625.32 388.20 42712.75 88888.00 2024-06-14 18:24:14.000 166 21625.32 388.19 42712.76 88888.00 2024-06-14 18:24:15.000 166 21625.32 388.18 42712.75 47831.34 2024-06-14 18:24:16.000 166 21625.36 388.21 42712.73 88888.00 2024-06-14 18:24:17.000 166 21625.42 388.27 42712.73 88888.00 2024-06-14 18:24:18.000 166 21625.48 388.31 42712.73 88888.00 2024-06-14 18:24:19.000 166 21625.47 388.31 42712.72 88888.00 2024-06-14 18:24:20.000 166 21625.43 388.31 42712.72 47831.30 2024-06-14 18:24:21.000 166 21625.43 388.29 42712.76 88888.00 2024-06-14 18:24:22.000 166 21625.49 388.27 42712.81 88888.00 2024-06-14 18:24:23.000 166 21625.55 388.28 42712.81 88888.00 2024-06-14 18:24:24.000 166 21625.55 388.28 42712.76 88888.00 2024-06-14 18:24:25.000 166 21625.53 388.27 42712.73 47831.29 2024-06-14 18:24:26.000 166 21625.55 388.27 42712.76 88888.00 2024-06-14 18:24:27.000 166 21625.59 388.27 42712.80 88888.00 2024-06-14 18:24:28.000 166 21625.60 388.26 42712.82 88888.00 2024-06-14 18:24:29.000 166 21625.63 388.27 42712.82 88888.00 2024-06-14 18:24:30.000 166 21625.66 388.30 42712.81 47831.15 2024-06-14 18:24:31.000 166 21625.67 388.30 42712.83 88888.00 2024-06-14 18:24:32.000 166 21625.68 388.28 42712.89 88888.00 2024-06-14 18:24:33.000 166 21625.74 388.30 42712.94 88888.00 2024-06-14 18:24:34.000 166 21625.82 388.35 42712.98 88888.00 2024-06-14 18:24:35.000 166 21625.85 388.37 42712.98 47831.06 2024-06-14 18:24:36.000 166 21625.80 388.35 42712.95 88888.00 2024-06-14 18:24:37.000 166 21625.74 388.31 42712.90 88888.00 2024-06-14 18:24:38.000 166 21625.76 388.27 42712.88 88888.00 2024-06-14 18:24:39.000 166 21625.82 388.25 42712.88 88888.00 2024-06-14 18:24:40.000 166 21625.87 388.26 42712.86 47831.45 2024-06-14 18:24:41.000 166 21625.85 388.27 42712.86 88888.00 2024-06-14 18:24:42.000 166 21625.79 388.28 42712.88 88888.00 2024-06-14 18:24:43.000 166 21625.75 388.30 42712.92 88888.00 2024-06-14 18:24:44.000 166 21625.73 388.33 42712.92 88888.00 2024-06-14 18:24:45.000 166 21625.72 388.34 42712.90 47831.09 2024-06-14 18:24:46.000 166 21625.72 388.35 42712.90 88888.00 2024-06-14 18:24:47.000 166 21625.74 388.33 42712.88 88888.00 2024-06-14 18:24:48.000 166 21625.73 388.29 42712.84 88888.00 2024-06-14 18:24:49.000 166 21625.70 388.31 42712.83 88888.00 2024-06-14 18:24:50.000 166 21625.71 388.37 42712.89 47831.70 2024-06-14 18:24:51.000 166 21625.76 388.41 42712.95 88888.00 2024-06-14 18:24:52.000 166 21625.78 388.41 42712.95 88888.00 2024-06-14 18:24:53.000 166 21625.77 388.39 42712.90 88888.00 2024-06-14 18:24:54.000 166 21625.77 388.37 42712.87 88888.00 2024-06-14 18:24:55.000 166 21625.74 388.36 42712.88 47831.21 2024-06-14 18:24:56.000 166 21625.69 388.35 42712.89 88888.00 2024-06-14 18:24:57.000 166 21625.71 388.32 42712.88 88888.00 2024-06-14 18:24:58.000 166 21625.79 388.29 42712.89 88888.00 2024-06-14 18:24:59.000 166 21625.84 388.28 42712.91 88888.00 2024-06-14 18:25:00.000 166 21625.82 388.27 42712.91 47831.24 2024-06-14 18:25:01.000 166 21625.83 388.26 42712.93 88888.00 2024-06-14 18:25:02.000 166 21625.91 388.21 42712.93 88888.00 2024-06-14 18:25:03.000 166 21625.92 388.14 42712.88 88888.00 2024-06-14 18:25:04.000 166 21625.84 388.08 42712.84 88888.00 2024-06-14 18:25:05.000 166 21625.79 388.10 42712.80 47831.50 2024-06-14 18:25:06.000 166 21625.82 388.16 42712.76 88888.00 2024-06-14 18:25:07.000 166 21625.89 388.21 42712.72 88888.00 2024-06-14 18:25:08.000 166 21625.93 388.22 42712.71 88888.00 2024-06-14 18:25:09.000 166 21625.91 388.23 42712.74 88888.00 2024-06-14 18:25:10.000 166 21625.83 388.22 42712.77 47831.22 2024-06-14 18:25:11.000 166 21625.82 388.22 42712.79 88888.00 2024-06-14 18:25:12.000 166 21625.92 388.26 42712.81 88888.00 2024-06-14 18:25:13.000 166 21625.98 388.33 42712.80 88888.00 2024-06-14 18:25:14.000 166 21625.94 388.36 42712.78 88888.00 2024-06-14 18:25:15.000 166 21625.91 388.34 42712.83 47831.31 2024-06-14 18:25:16.000 166 21625.92 388.32 42712.86 88888.00 2024-06-14 18:25:17.000 166 21625.91 388.33 42712.84 88888.00 2024-06-14 18:25:18.000 166 21625.92 388.36 42712.85 88888.00 2024-06-14 18:25:19.000 166 21625.96 388.35 42712.84 88888.00 2024-06-14 18:25:20.000 166 21625.96 388.30 42712.80 47831.60 2024-06-14 18:25:21.000 166 21625.93 388.28 42712.79 88888.00 2024-06-14 18:25:22.000 166 21625.94 388.34 42712.84 88888.00 2024-06-14 18:25:23.000 166 21625.94 388.41 42712.86 88888.00 2024-06-14 18:25:24.000 166 21625.93 388.41 42712.84 88888.00 2024-06-14 18:25:25.000 166 21625.94 388.37 42712.83 47831.48 2024-06-14 18:25:26.000 166 21625.96 388.37 42712.87 88888.00 2024-06-14 18:25:27.000 166 21625.95 388.38 42712.86 88888.00 2024-06-14 18:25:28.000 166 21625.93 388.39 42712.79 88888.00 2024-06-14 18:25:29.000 166 21625.89 388.40 42712.75 88888.00 2024-06-14 18:25:30.000 166 21625.86 388.39 42712.78 47831.62 2024-06-14 18:25:31.000 166 21625.89 388.38 42712.85 88888.00 2024-06-14 18:25:32.000 166 21625.91 388.37 42712.87 88888.00 2024-06-14 18:25:33.000 166 21625.88 388.38 42712.83 88888.00 2024-06-14 18:25:34.000 166 21625.85 388.39 42712.79 88888.00 2024-06-14 18:25:35.000 166 21625.85 388.38 42712.79 47831.50 2024-06-14 18:25:36.000 166 21625.90 388.36 42712.80 88888.00 2024-06-14 18:25:37.000 166 21625.99 388.36 42712.82 88888.00 2024-06-14 18:25:38.000 166 21626.06 388.41 42712.83 88888.00 2024-06-14 18:25:39.000 166 21626.05 388.47 42712.83 88888.00 2024-06-14 18:25:40.000 166 21626.01 388.50 42712.82 47832.11 2024-06-14 18:25:41.000 166 21625.97 388.52 42712.81 88888.00 2024-06-14 18:25:42.000 166 21625.92 388.52 42712.80 88888.00 2024-06-14 18:25:43.000 166 21625.89 388.49 42712.78 88888.00 2024-06-14 18:25:44.000 166 21625.89 388.46 42712.78 88888.00 2024-06-14 18:25:45.000 166 21625.91 388.51 42712.77 47831.97 2024-06-14 18:25:46.000 166 21625.91 388.57 42712.72 88888.00 2024-06-14 18:25:47.000 166 21625.90 388.58 42712.69 88888.00 2024-06-14 18:25:48.000 166 21625.87 388.59 42712.74 88888.00 2024-06-14 18:25:49.000 166 21625.85 388.62 42712.79 88888.00 2024-06-14 18:25:50.000 166 21625.85 388.62 42712.79 47831.37 2024-06-14 18:25:51.000 166 21625.91 388.62 42712.80 88888.00 2024-06-14 18:25:52.000 166 21625.93 388.63 42712.81 88888.00 2024-06-14 18:25:53.000 166 21625.93 388.63 42712.82 88888.00 2024-06-14 18:25:54.000 166 21625.92 388.63 42712.84 88888.00 2024-06-14 18:25:55.000 166 21625.86 388.61 42712.84 47831.74 2024-06-14 18:25:56.000 166 21625.84 388.57 42712.84 88888.00 2024-06-14 18:25:57.000 166 21625.88 388.56 42712.83 88888.00 2024-06-14 18:25:58.000 166 21625.94 388.58 42712.83 88888.00 2024-06-14 18:25:59.000 166 21625.96 388.59 42712.83 88888.00 2024-06-14 18:26:00.000 166 21625.97 388.58 42712.83 99999.00 2024-06-14 18:26:01.000 166 21625.98 388.58 42712.82 99999.00 2024-06-14 18:26:02.000 166 21626.02 388.57 42712.80 99999.00 2024-06-14 18:26:03.000 166 21626.03 388.55 42712.79 99999.00 2024-06-14 18:26:04.000 166 21625.98 388.55 42712.80 99999.00 2024-06-14 18:26:05.000 166 21625.95 388.58 42712.85 47831.59 2024-06-14 18:26:06.000 166 21625.95 388.61 42712.88 88888.00 2024-06-14 18:26:07.000 166 21625.93 388.60 42712.86 88888.00 2024-06-14 18:26:08.000 166 21625.91 388.57 42712.79 88888.00 2024-06-14 18:26:09.000 166 21625.91 388.57 42712.72 88888.00 2024-06-14 18:26:10.000 166 21625.89 388.59 42712.71 47831.48 2024-06-14 18:26:11.000 166 21625.85 388.61 42712.75 88888.00 2024-06-14 18:26:12.000 166 21625.86 388.62 42712.83 88888.00 2024-06-14 18:26:13.000 166 21625.90 388.63 42712.89 88888.00 2024-06-14 18:26:14.000 166 21625.91 388.64 42712.89 88888.00 2024-06-14 18:26:15.000 166 21625.92 388.63 42712.81 47831.45 2024-06-14 18:26:16.000 166 21625.93 388.59 42712.73 88888.00 2024-06-14 18:26:17.000 166 21625.93 388.57 42712.75 88888.00 2024-06-14 18:26:18.000 166 21625.93 388.60 42712.82 88888.00 2024-06-14 18:26:19.000 166 21625.92 388.63 42712.89 88888.00 2024-06-14 18:26:20.000 166 21625.91 388.62 42712.92 47831.73 2024-06-14 18:26:21.000 166 21625.87 388.62 42712.92 88888.00 2024-06-14 18:26:22.000 166 21625.85 388.66 42712.89 88888.00 2024-06-14 18:26:23.000 166 21625.86 388.68 42712.87 88888.00 2024-06-14 18:26:24.000 166 21625.87 388.63 42712.86 88888.00 2024-06-14 18:26:25.000 166 21625.90 388.59 42712.87 47831.58 2024-06-14 18:26:26.000 166 21625.93 388.60 42712.89 88888.00 2024-06-14 18:26:27.000 166 21625.91 388.61 42712.90 88888.00 2024-06-14 18:26:28.000 166 21625.87 388.59 42712.92 88888.00 2024-06-14 18:26:29.000 166 21625.86 388.60 42712.94 88888.00 2024-06-14 18:26:30.000 166 21625.87 388.63 42712.96 47831.92 2024-06-14 18:26:31.000 166 21625.87 388.65 42712.93 88888.00 2024-06-14 18:26:32.000 166 21625.85 388.68 42712.88 88888.00 2024-06-14 18:26:33.000 166 21625.84 388.72 42712.87 88888.00 2024-06-14 18:26:34.000 166 21625.85 388.74 42712.89 88888.00 2024-06-14 18:26:35.000 166 21625.88 388.71 42712.90 47831.44 2024-06-14 18:26:36.000 166 21625.88 388.68 42712.93 88888.00 2024-06-14 18:26:37.000 166 21625.84 388.71 42712.95 88888.00 2024-06-14 18:26:38.000 166 21625.83 388.75 42712.94 88888.00 2024-06-14 18:26:39.000 166 21625.84 388.78 42712.94 88888.00 2024-06-14 18:26:40.000 166 21625.84 388.81 42712.98 47831.40 2024-06-14 18:26:41.000 166 21625.84 388.80 42713.00 88888.00 2024-06-14 18:26:42.000 166 21625.84 388.74 42712.97 88888.00 2024-06-14 18:26:43.000 166 21625.79 388.67 42712.91 88888.00 2024-06-14 18:26:44.000 166 21625.78 388.62 42712.89 88888.00 2024-06-14 18:26:45.000 166 21625.84 388.62 42712.91 47831.43 2024-06-14 18:26:46.000 166 21625.89 388.66 42712.92 88888.00 2024-06-14 18:26:47.000 166 21625.88 388.73 42712.90 88888.00 2024-06-14 18:26:48.000 166 21625.85 388.80 42712.88 88888.00 2024-06-14 18:26:49.000 166 21625.84 388.81 42712.88 88888.00 2024-06-14 18:26:50.000 166 21625.82 388.75 42712.90 47831.84 2024-06-14 18:26:51.000 166 21625.82 388.68 42712.93 88888.00 2024-06-14 18:26:52.000 166 21625.82 388.68 42712.96 88888.00 2024-06-14 18:26:53.000 166 21625.79 388.72 42712.98 88888.00 2024-06-14 18:26:54.000 166 21625.76 388.76 42712.98 88888.00 2024-06-14 18:26:55.000 166 21625.78 388.79 42713.00 47831.43 2024-06-14 18:26:56.000 166 21625.81 388.78 42713.01 88888.00 2024-06-14 18:26:57.000 166 21625.83 388.77 42713.02 88888.00 2024-06-14 18:26:58.000 166 21625.82 388.77 42713.02 88888.00 2024-06-14 18:26:59.000 166 21625.77 388.76 42713.00 88888.00 2024-06-14 18:27:00.000 166 21625.75 388.73 42712.98 47831.37 2024-06-14 18:27:01.000 166 21625.78 388.75 42713.02 88888.00 2024-06-14 18:27:02.000 166 21625.80 388.78 42713.07 88888.00 2024-06-14 18:27:03.000 166 21625.75 388.79 42713.04 88888.00 2024-06-14 18:27:04.000 166 21625.72 388.78 42712.96 88888.00 2024-06-14 18:27:05.000 166 21625.76 388.79 42712.92 47831.65 2024-06-14 18:27:06.000 166 21625.82 388.81 42712.93 88888.00 2024-06-14 18:27:07.000 166 21625.82 388.81 42712.94 88888.00 2024-06-14 18:27:08.000 166 21625.78 388.84 42712.98 88888.00 2024-06-14 18:27:09.000 166 21625.72 388.85 42713.00 88888.00 2024-06-14 18:27:10.000 166 21625.69 388.83 42712.96 47831.29 2024-06-14 18:27:11.000 166 21625.74 388.81 42712.92 88888.00 2024-06-14 18:27:12.000 166 21625.78 388.83 42712.92 88888.00 2024-06-14 18:27:13.000 166 21625.76 388.82 42712.92 88888.00 2024-06-14 18:27:14.000 166 21625.69 388.81 42712.91 88888.00 2024-06-14 18:27:15.000 166 21625.66 388.84 42712.93 47831.34 2024-06-14 18:27:16.000 166 21625.69 388.87 42712.98 88888.00 2024-06-14 18:27:17.000 166 21625.76 388.87 42713.06 88888.00 2024-06-14 18:27:18.000 166 21625.84 388.86 42713.13 88888.00 2024-06-14 18:27:19.000 166 21625.87 388.86 42713.15 88888.00 2024-06-14 18:27:20.000 166 21625.84 388.88 42713.11 47831.41 2024-06-14 18:27:21.000 166 21625.78 388.94 42713.06 88888.00 2024-06-14 18:27:22.000 166 21625.75 388.98 42713.10 88888.00 2024-06-14 18:27:23.000 166 21625.75 388.94 42713.12 88888.00 2024-06-14 18:27:24.000 166 21625.76 388.85 42713.08 88888.00 2024-06-14 18:27:25.000 166 21625.78 388.79 42713.03 47831.71 2024-06-14 18:27:26.000 166 21625.80 388.79 42713.00 88888.00 2024-06-14 18:27:27.000 166 21625.81 388.81 42713.00 88888.00 2024-06-14 18:27:28.000 166 21625.84 388.86 42713.04 88888.00 2024-06-14 18:27:29.000 166 21625.83 388.89 42713.09 88888.00 2024-06-14 18:27:30.000 166 21625.79 388.87 42713.09 47831.46 2024-06-14 18:27:31.000 166 21625.80 388.81 42713.07 88888.00 2024-06-14 18:27:32.000 166 21625.87 388.81 42713.06 88888.00 2024-06-14 18:27:33.000 166 21625.91 388.88 42713.05 88888.00 2024-06-14 18:27:34.000 166 21625.91 388.94 42713.04 88888.00 2024-06-14 18:27:35.000 166 21625.89 388.95 42713.04 47831.52 2024-06-14 18:27:36.000 166 21625.88 388.94 42713.05 88888.00 2024-06-14 18:27:37.000 166 21625.86 388.94 42713.06 88888.00 2024-06-14 18:27:38.000 166 21625.83 388.93 42713.09 88888.00 2024-06-14 18:27:39.000 166 21625.80 388.92 42713.07 88888.00 2024-06-14 18:27:40.000 166 21625.82 388.91 42713.02 47831.76 2024-06-14 18:27:41.000 166 21625.85 388.91 42713.02 88888.00 2024-06-14 18:27:42.000 166 21625.87 388.89 42713.11 88888.00 2024-06-14 18:27:43.000 166 21625.88 388.86 42713.14 88888.00 2024-06-14 18:27:44.000 166 21625.88 388.84 42713.13 88888.00 2024-06-14 18:27:45.000 166 21625.92 388.85 42713.12 47831.60 2024-06-14 18:27:46.000 166 21625.97 388.86 42713.15 88888.00 2024-06-14 18:27:47.000 166 21626.00 388.86 42713.18 88888.00 2024-06-14 18:27:48.000 166 21626.00 388.87 42713.21 88888.00 2024-06-14 18:27:49.000 166 21626.00 388.88 42713.23 88888.00 2024-06-14 18:27:50.000 166 21626.04 388.88 42713.21 47831.89 2024-06-14 18:27:51.000 166 21626.07 388.87 42713.18 88888.00 2024-06-14 18:27:52.000 166 21626.07 388.85 42713.16 88888.00 2024-06-14 18:27:53.000 166 21626.04 388.84 42713.15 88888.00 2024-06-14 18:27:54.000 166 21626.03 388.84 42713.11 88888.00 2024-06-14 18:27:55.000 166 21626.03 388.83 42713.05 47832.11 2024-06-14 18:27:56.000 166 21626.04 388.83 42713.04 88888.00 2024-06-14 18:27:57.000 166 21626.06 388.86 42713.07 88888.00 2024-06-14 18:27:58.000 166 21626.09 388.91 42713.09 88888.00 2024-06-14 18:27:59.000 166 21626.09 388.94 42713.08 88888.00 2024-06-14 18:28:00.000 166 21626.06 388.94 42713.07 47831.90 2024-06-14 18:28:01.000 166 21626.05 388.92 42713.04 88888.00 2024-06-14 18:28:02.000 166 21626.06 388.94 42713.02 88888.00 2024-06-14 18:28:03.000 166 21626.08 388.96 42713.02 88888.00 2024-06-14 18:28:04.000 166 21626.12 388.93 42713.02 88888.00 2024-06-14 18:28:05.000 166 21626.18 388.88 42713.02 47831.68 2024-06-14 18:28:06.000 166 21626.17 388.86 42713.01 88888.00 2024-06-14 18:28:07.000 166 21626.15 388.87 42713.00 88888.00 2024-06-14 18:28:08.000 166 21626.14 388.88 42713.04 88888.00 2024-06-14 18:28:09.000 166 21626.13 388.87 42713.10 88888.00 2024-06-14 18:28:10.000 166 21626.12 388.87 42713.12 47832.15 2024-06-14 18:28:11.000 166 21626.11 388.87 42713.07 88888.00 2024-06-14 18:28:12.000 166 21626.09 388.87 42713.01 88888.00 2024-06-14 18:28:13.000 166 21626.08 388.87 42713.00 88888.00 2024-06-14 18:28:14.000 166 21626.09 388.88 42713.04 88888.00 2024-06-14 18:28:15.000 166 21626.14 388.89 42713.06 47831.65 2024-06-14 18:28:16.000 166 21626.17 388.92 42713.06 88888.00 2024-06-14 18:28:17.000 166 21626.19 388.95 42713.06 88888.00 2024-06-14 18:28:18.000 166 21626.23 388.97 42713.07 88888.00 2024-06-14 18:28:19.000 166 21626.23 388.96 42713.09 88888.00 2024-06-14 18:28:20.000 166 21626.21 388.94 42713.06 47832.13 2024-06-14 18:28:21.000 166 21626.21 388.95 42713.01 88888.00 2024-06-14 18:28:22.000 166 21626.26 388.98 42713.00 88888.00 2024-06-14 18:28:23.000 166 21626.31 389.02 42713.02 88888.00 2024-06-14 18:28:24.000 166 21626.31 389.04 42713.04 88888.00 2024-06-14 18:28:25.000 166 21626.25 389.00 42713.06 47831.59 2024-06-14 18:28:26.000 166 21626.22 388.96 42713.09 88888.00 2024-06-14 18:28:27.000 166 21626.19 388.97 42713.09 88888.00 2024-06-14 18:28:28.000 166 21626.16 388.98 42713.06 88888.00 2024-06-14 18:28:29.000 166 21626.15 388.97 42713.03 88888.00 2024-06-14 18:28:30.000 166 21626.17 388.96 42713.05 47832.25 2024-06-14 18:28:31.000 166 21626.22 388.98 42713.05 88888.00 2024-06-14 18:28:32.000 166 21626.27 389.00 42713.03 88888.00 2024-06-14 18:28:33.000 166 21626.28 388.98 42713.04 88888.00 2024-06-14 18:28:34.000 166 21626.24 388.96 42713.07 88888.00 2024-06-14 18:28:35.000 166 21626.20 388.96 42713.09 47831.77 2024-06-14 18:28:36.000 166 21626.20 388.95 42713.06 88888.00 2024-06-14 18:28:37.000 166 21626.22 388.95 42713.05 88888.00 2024-06-14 18:28:38.000 166 21626.24 388.94 42713.09 88888.00 2024-06-14 18:28:39.000 166 21626.28 388.95 42713.12 88888.00 2024-06-14 18:28:40.000 166 21626.28 388.97 42713.14 47831.96 2024-06-14 18:28:41.000 166 21626.25 388.98 42713.16 88888.00 2024-06-14 18:28:42.000 166 21626.23 388.98 42713.14 88888.00 2024-06-14 18:28:43.000 166 21626.25 388.99 42713.07 88888.00 2024-06-14 18:28:44.000 166 21626.27 388.99 42713.00 88888.00 2024-06-14 18:28:45.000 166 21626.24 388.97 42713.00 47831.66 2024-06-14 18:28:46.000 166 21626.18 388.96 42713.02 88888.00 2024-06-14 18:28:47.000 166 21626.18 388.97 42713.02 88888.00 2024-06-14 18:28:48.000 166 21626.28 389.02 42713.04 88888.00 2024-06-14 18:28:49.000 166 21626.36 389.08 42713.08 88888.00 2024-06-14 18:28:50.000 166 21626.36 389.12 42713.06 47832.22 2024-06-14 18:28:51.000 166 21626.34 389.07 42713.02 88888.00 2024-06-14 18:28:52.000 166 21626.36 389.02 42713.01 88888.00 2024-06-14 18:28:53.000 166 21626.41 389.01 42713.03 88888.00 2024-06-14 18:28:54.000 166 21626.44 389.00 42713.05 88888.00 2024-06-14 18:28:55.000 166 21626.42 388.96 42713.04 47831.72 2024-06-14 18:28:56.000 166 21626.37 388.97 42713.02 88888.00 2024-06-14 18:28:57.000 166 21626.34 389.02 42713.02 88888.00 2024-06-14 18:28:58.000 166 21626.35 389.05 42713.02 88888.00 2024-06-14 18:28:59.000 166 21626.38 389.05 42713.03 88888.00 2024-06-14 18:29:00.000 166 21626.41 389.01 42713.00 47831.93 2024-06-14 18:29:01.000 166 21626.44 388.97 42712.94 88888.00 2024-06-14 18:29:02.000 166 21626.49 388.96 42712.94 88888.00 2024-06-14 18:29:03.000 166 21626.53 388.97 42712.97 88888.00 2024-06-14 18:29:04.000 166 21626.54 388.99 42712.98 88888.00 2024-06-14 18:29:05.000 166 21626.52 389.02 42712.98 47831.79 2024-06-14 18:29:06.000 166 21626.48 389.04 42712.99 88888.00 2024-06-14 18:29:07.000 166 21626.49 389.05 42713.00 88888.00 2024-06-14 18:29:08.000 166 21626.55 389.05 42713.02 88888.00 2024-06-14 18:29:09.000 166 21626.62 389.04 42713.01 88888.00 2024-06-14 18:29:10.000 166 21626.64 389.04 42713.02 47832.21 2024-06-14 18:29:11.000 166 21626.65 389.03 42713.04 88888.00 2024-06-14 18:29:12.000 166 21626.69 389.01 42713.04 88888.00 2024-06-14 18:29:13.000 166 21626.72 389.00 42713.04 88888.00 2024-06-14 18:29:14.000 166 21626.66 389.00 42713.06 88888.00 2024-06-14 18:29:15.000 166 21626.60 389.00 42713.07 47831.87 2024-06-14 18:29:16.000 166 21626.61 389.06 42713.08 88888.00 2024-06-14 18:29:17.000 166 21626.66 389.14 42713.10 88888.00 2024-06-14 18:29:18.000 166 21626.67 389.16 42713.07 88888.00 2024-06-14 18:29:19.000 166 21626.64 389.10 42713.02 88888.00 2024-06-14 18:29:20.000 166 21626.62 389.05 42712.98 47831.93 2024-06-14 18:29:21.000 166 21626.61 389.04 42712.95 88888.00 2024-06-14 18:29:22.000 166 21626.58 389.10 42712.97 88888.00 2024-06-14 18:29:23.000 166 21626.57 389.17 42713.05 88888.00 2024-06-14 18:29:24.000 166 21626.61 389.22 42713.10 88888.00 2024-06-14 18:29:25.000 166 21626.61 389.23 42713.05 47831.86 2024-06-14 18:29:26.000 166 21626.58 389.22 42713.00 88888.00 2024-06-14 18:29:27.000 166 21626.57 389.22 42713.02 88888.00 2024-06-14 18:29:28.000 166 21626.56 389.20 42713.04 88888.00 2024-06-14 18:29:29.000 166 21626.52 389.19 42713.06 88888.00 2024-06-14 18:29:30.000 166 21626.48 389.21 42713.12 47832.67 2024-06-14 18:29:31.000 166 21626.46 389.21 42713.15 88888.00 2024-06-14 18:29:32.000 166 21626.46 389.19 42713.13 88888.00 2024-06-14 18:29:33.000 166 21626.49 389.21 42713.10 88888.00 2024-06-14 18:29:34.000 166 21626.53 389.24 42713.05 88888.00 2024-06-14 18:29:35.000 166 21626.53 389.24 42713.01 47832.02 2024-06-14 18:29:36.000 166 21626.51 389.21 42713.02 88888.00 2024-06-14 18:29:37.000 166 21626.47 389.17 42713.07 88888.00 2024-06-14 18:29:38.000 166 21626.42 389.14 42713.07 88888.00 2024-06-14 18:29:39.000 166 21626.41 389.14 42713.06 88888.00 2024-06-14 18:29:40.000 166 21626.46 389.19 42713.07 47831.81 2024-06-14 18:29:41.000 166 21626.52 389.24 42713.11 88888.00 2024-06-14 18:29:42.000 166 21626.56 389.20 42713.12 88888.00 2024-06-14 18:29:43.000 166 21626.60 389.16 42713.12 88888.00 2024-06-14 18:29:44.000 166 21626.65 389.19 42713.09 88888.00 2024-06-14 18:29:45.000 166 21626.64 389.22 42713.07 47832.09 2024-06-14 18:29:46.000 166 21626.60 389.22 42713.10 88888.00 2024-06-14 18:29:47.000 166 21626.57 389.21 42713.16 88888.00 2024-06-14 18:29:48.000 166 21626.56 389.22 42713.18 88888.00 2024-06-14 18:29:49.000 166 21626.59 389.24 42713.16 88888.00 2024-06-14 18:29:50.000 166 21626.62 389.25 42713.11 47832.26 2024-06-14 18:29:51.000 166 21626.60 389.22 42713.07 88888.00 2024-06-14 18:29:52.000 166 21626.60 389.20 42713.07 88888.00 2024-06-14 18:29:53.000 166 21626.68 389.20 42713.07 88888.00 2024-06-14 18:29:54.000 166 21626.74 389.18 42713.09 88888.00 2024-06-14 18:29:55.000 166 21626.73 389.15 42713.14 47832.13 2024-06-14 18:29:56.000 166 21626.69 389.19 42713.20 88888.00 2024-06-14 18:29:57.000 166 21626.69 389.26 42713.21 88888.00 2024-06-14 18:29:58.000 166 21626.67 389.31 42713.14 88888.00 2024-06-14 18:29:59.000 166 21626.65 389.31 42713.04 88888.00 2024-06-14 18:30:00.000 166 21626.66 389.32 42713.02 47832.07 2024-06-14 18:30:01.000 166 21626.70 389.34 42713.04 88888.00 2024-06-14 18:30:02.000 166 21626.70 389.33 42713.03 88888.00 2024-06-14 18:30:03.000 166 21626.70 389.34 42712.97 88888.00 2024-06-14 18:30:04.000 166 21626.68 389.34 42712.96 88888.00 2024-06-14 18:30:05.000 166 21626.63 389.29 42713.06 47832.06 2024-06-14 18:30:06.000 166 21626.69 389.26 42713.14 88888.00 2024-06-14 18:30:07.000 166 21626.82 389.29 42713.12 88888.00 2024-06-14 18:30:08.000 166 21626.85 389.32 42713.07 88888.00 2024-06-14 18:30:09.000 166 21626.81 389.33 42713.04 88888.00 2024-06-14 18:30:10.000 166 21626.77 389.34 42713.01 47831.93 2024-06-14 18:30:11.000 166 21626.76 389.35 42713.02 88888.00 2024-06-14 18:30:12.000 166 21626.78 389.39 42713.07 88888.00 2024-06-14 18:30:13.000 166 21626.84 389.44 42713.14 88888.00 2024-06-14 18:30:14.000 166 21626.89 389.46 42713.14 88888.00 2024-06-14 18:30:15.000 166 21626.87 389.42 42713.09 47832.72 2024-06-14 18:30:16.000 166 21626.83 389.38 42713.06 88888.00 2024-06-14 18:30:17.000 166 21626.80 389.39 42713.10 88888.00 2024-06-14 18:30:18.000 166 21626.79 389.42 42713.12 88888.00 2024-06-14 18:30:19.000 166 21626.81 389.44 42713.11 88888.00 2024-06-14 18:30:20.000 166 21626.82 389.44 42713.09 47832.35 2024-06-14 18:30:21.000 166 21626.83 389.45 42713.12 88888.00 2024-06-14 18:30:22.000 166 21626.82 389.44 42713.16 88888.00 2024-06-14 18:30:23.000 166 21626.77 389.40 42713.14 88888.00 2024-06-14 18:30:24.000 166 21626.68 389.34 42713.10 88888.00 2024-06-14 18:30:25.000 166 21626.66 389.30 42713.09 47832.18 2024-06-14 18:30:26.000 166 21626.76 389.31 42713.09 88888.00 2024-06-14 18:30:27.000 166 21626.85 389.35 42713.09 88888.00 2024-06-14 18:30:28.000 166 21626.85 389.39 42713.09 88888.00 2024-06-14 18:30:29.000 166 21626.82 389.43 42713.11 88888.00 2024-06-14 18:30:30.000 166 21626.80 389.44 42713.13 47832.24 2024-06-14 18:30:31.000 166 21626.83 389.42 42713.14 88888.00 2024-06-14 18:30:32.000 166 21626.89 389.39 42713.13 88888.00 2024-06-14 18:30:33.000 166 21626.91 389.39 42713.13 88888.00 2024-06-14 18:30:34.000 166 21626.90 389.41 42713.17 88888.00 2024-06-14 18:30:35.000 166 21626.88 389.42 42713.21 47832.23 2024-06-14 18:30:36.000 166 21626.87 389.42 42713.24 88888.00 2024-06-14 18:30:37.000 166 21626.85 389.44 42713.25 88888.00 2024-06-14 18:30:38.000 166 21626.78 389.46 42713.23 88888.00 2024-06-14 18:30:39.000 166 21626.73 389.49 42713.18 88888.00 2024-06-14 18:30:40.000 166 21626.76 389.51 42713.15 47832.54 2024-06-14 18:30:41.000 166 21626.82 389.55 42713.18 88888.00 2024-06-14 18:30:42.000 166 21626.85 389.56 42713.18 88888.00 2024-06-14 18:30:43.000 166 21626.87 389.55 42713.16 88888.00 2024-06-14 18:30:44.000 166 21626.85 389.56 42713.14 88888.00 2024-06-14 18:30:45.000 166 21626.81 389.57 42713.13 47832.34 2024-06-14 18:30:46.000 166 21626.78 389.59 42713.12 88888.00 2024-06-14 18:30:47.000 166 21626.77 389.60 42713.14 88888.00 2024-06-14 18:30:48.000 166 21626.76 389.57 42713.14 88888.00 2024-06-14 18:30:49.000 166 21626.75 389.50 42713.12 88888.00 2024-06-14 18:30:50.000 166 21626.74 389.44 42713.09 47832.78 2024-06-14 18:30:51.000 166 21626.72 389.45 42713.07 88888.00 2024-06-14 18:30:52.000 166 21626.70 389.53 42713.10 88888.00 2024-06-14 18:30:53.000 166 21626.73 389.60 42713.15 88888.00 2024-06-14 18:30:54.000 166 21626.77 389.60 42713.18 88888.00 2024-06-14 18:30:55.000 166 21626.78 389.55 42713.15 47832.09 2024-06-14 18:30:56.000 166 21626.77 389.52 42713.15 88888.00 2024-06-14 18:30:57.000 166 21626.76 389.53 42713.16 88888.00 2024-06-14 18:30:58.000 166 21626.73 389.57 42713.16 88888.00 2024-06-14 18:30:59.000 166 21626.70 389.60 42713.16 88888.00 2024-06-14 18:31:00.000 166 21626.69 389.61 42713.18 47832.43 2024-06-14 18:31:01.000 166 21626.70 389.61 42713.22 88888.00 2024-06-14 18:31:02.000 166 21626.73 389.60 42713.21 88888.00 2024-06-14 18:31:03.000 166 21626.73 389.55 42713.20 88888.00 2024-06-14 18:31:04.000 166 21626.71 389.50 42713.22 88888.00 2024-06-14 18:31:05.000 166 21626.69 389.50 42713.20 47832.47 2024-06-14 18:31:06.000 166 21626.69 389.55 42713.19 88888.00 2024-06-14 18:31:07.000 166 21626.72 389.54 42713.23 88888.00 2024-06-14 18:31:08.000 166 21626.74 389.50 42713.27 88888.00 2024-06-14 18:31:09.000 166 21626.77 389.50 42713.26 88888.00 2024-06-14 18:31:10.000 166 21626.80 389.52 42713.21 47832.65 2024-06-14 18:31:11.000 166 21626.82 389.51 42713.18 88888.00 2024-06-14 18:31:12.000 166 21626.84 389.51 42713.20 88888.00 2024-06-14 18:31:13.000 166 21626.84 389.52 42713.23 88888.00 2024-06-14 18:31:14.000 166 21626.82 389.54 42713.22 88888.00 2024-06-14 18:31:15.000 166 21626.81 389.57 42713.19 47832.44 2024-06-14 18:31:16.000 166 21626.84 389.60 42713.19 88888.00 2024-06-14 18:31:17.000 166 21626.90 389.60 42713.22 88888.00 2024-06-14 18:31:18.000 166 21626.94 389.58 42713.26 88888.00 2024-06-14 18:31:19.000 166 21626.90 389.59 42713.27 88888.00 2024-06-14 18:31:20.000 166 21626.84 389.62 42713.31 47832.15 2024-06-14 18:31:21.000 166 21626.87 389.63 42713.35 88888.00 2024-06-14 18:31:22.000 166 21626.95 389.60 42713.36 88888.00 2024-06-14 18:31:23.000 166 21626.97 389.58 42713.32 88888.00 2024-06-14 18:31:24.000 166 21626.92 389.61 42713.27 88888.00 2024-06-14 18:31:25.000 166 21626.84 389.66 42713.22 47832.26 2024-06-14 18:31:26.000 166 21626.75 389.68 42713.18 88888.00 2024-06-14 18:31:27.000 166 21626.68 389.69 42713.17 88888.00 2024-06-14 18:31:28.000 166 21626.68 389.70 42713.20 88888.00 2024-06-14 18:31:29.000 166 21626.72 389.72 42713.26 88888.00 2024-06-14 18:31:30.000 166 21626.74 389.74 42713.32 47832.23 2024-06-14 18:31:31.000 166 21626.74 389.76 42713.34 88888.00 2024-06-14 18:31:32.000 166 21626.72 389.76 42713.34 88888.00 2024-06-14 18:31:33.000 166 21626.69 389.74 42713.31 88888.00 2024-06-14 18:31:34.000 166 21626.65 389.69 42713.26 88888.00 2024-06-14 18:31:35.000 166 21626.64 389.66 42713.22 47832.62 2024-06-14 18:31:36.000 166 21626.64 389.68 42713.24 88888.00 2024-06-14 18:31:37.000 166 21626.64 389.72 42713.27 88888.00 2024-06-14 18:31:38.000 166 21626.68 389.73 42713.30 88888.00 2024-06-14 18:31:39.000 166 21626.74 389.69 42713.32 88888.00 2024-06-14 18:31:40.000 166 21626.74 389.64 42713.31 47832.00 2024-06-14 18:31:41.000 166 21626.67 389.61 42713.23 88888.00 2024-06-14 18:31:42.000 166 21626.59 389.61 42713.16 88888.00 2024-06-14 18:31:43.000 166 21626.58 389.62 42713.18 88888.00 2024-06-14 18:31:44.000 166 21626.68 389.63 42713.27 88888.00 2024-06-14 18:31:45.000 166 21626.78 389.65 42713.38 99999.00 2024-06-14 18:31:46.000 166 21626.77 389.66 42713.43 99999.00 2024-06-14 18:31:47.000 166 21626.69 389.69 42713.39 99999.00 2024-06-14 18:31:48.000 166 21626.63 389.69 42713.34 99999.00 2024-06-14 18:31:49.000 166 21626.61 389.64 42713.32 99999.00 2024-06-14 18:31:50.000 166 21626.63 389.59 42713.31 47832.46 2024-06-14 18:31:51.000 166 21626.65 389.60 42713.32 88888.00 2024-06-14 18:31:52.000 166 21626.66 389.64 42713.38 88888.00 2024-06-14 18:31:53.000 166 21626.69 389.68 42713.41 88888.00 2024-06-14 18:31:54.000 166 21626.69 389.68 42713.41 88888.00 2024-06-14 18:31:55.000 166 21626.70 389.68 42713.43 47832.10 2024-06-14 18:31:56.000 166 21626.71 389.72 42713.44 88888.00 2024-06-14 18:31:57.000 166 21626.70 389.76 42713.43 88888.00 2024-06-14 18:31:58.000 166 21626.67 389.76 42713.39 88888.00 2024-06-14 18:31:59.000 166 21626.61 389.74 42713.35 88888.00 2024-06-14 18:32:00.000 166 21626.56 389.71 42713.31 47832.11 2024-06-14 18:32:01.000 166 21626.55 389.69 42713.31 88888.00 2024-06-14 18:32:02.000 166 21626.60 389.68 42713.37 88888.00 2024-06-14 18:32:03.000 166 21626.65 389.69 42713.40 88888.00 2024-06-14 18:32:04.000 166 21626.67 389.73 42713.36 88888.00 2024-06-14 18:32:05.000 166 21626.66 389.77 42713.31 47832.23 2024-06-14 18:32:06.000 166 21626.63 389.78 42713.29 88888.00 2024-06-14 18:32:07.000 166 21626.62 389.78 42713.31 88888.00 2024-06-14 18:32:08.000 166 21626.64 389.76 42713.33 88888.00 2024-06-14 18:32:09.000 166 21626.68 389.74 42713.36 88888.00 2024-06-14 18:32:10.000 166 21626.72 389.73 42713.37 47832.82 2024-06-14 18:32:11.000 166 21626.72 389.72 42713.36 88888.00 2024-06-14 18:32:12.000 166 21626.71 389.72 42713.34 88888.00 2024-06-14 18:32:13.000 166 21626.75 389.73 42713.33 88888.00 2024-06-14 18:32:14.000 166 21626.83 389.73 42713.37 88888.00 2024-06-14 18:32:15.000 166 21626.89 389.75 42713.43 47832.68 2024-06-14 18:32:16.000 166 21626.91 389.77 42713.45 88888.00 2024-06-14 18:32:17.000 166 21626.87 389.79 42713.44 88888.00 2024-06-14 18:32:18.000 166 21626.83 389.80 42713.44 88888.00 2024-06-14 18:32:19.000 166 21626.85 389.77 42713.44 88888.00 2024-06-14 18:32:20.000 166 21626.89 389.76 42713.41 47832.62 2024-06-14 18:32:21.000 166 21626.94 389.76 42713.36 88888.00 2024-06-14 18:32:22.000 166 21626.97 389.77 42713.32 88888.00 2024-06-14 18:32:23.000 166 21626.93 389.77 42713.31 88888.00 2024-06-14 18:32:24.000 166 21626.85 389.79 42713.35 88888.00 2024-06-14 18:32:25.000 166 21626.78 389.80 42713.39 47832.22 2024-06-14 18:32:26.000 166 21626.78 389.78 42713.39 88888.00 2024-06-14 18:32:27.000 166 21626.81 389.78 42713.40 88888.00 2024-06-14 18:32:28.000 166 21626.85 389.78 42713.41 88888.00 2024-06-14 18:32:29.000 166 21626.87 389.76 42713.41 88888.00 2024-06-14 18:32:30.000 166 21626.86 389.74 42713.41 47832.42 2024-06-14 18:32:31.000 166 21626.90 389.72 42713.39 88888.00 2024-06-14 18:32:32.000 166 21626.92 389.69 42713.40 88888.00 2024-06-14 18:32:33.000 166 21626.90 389.69 42713.41 88888.00 2024-06-14 18:32:34.000 166 21626.88 389.71 42713.39 88888.00 2024-06-14 18:32:35.000 166 21626.91 389.70 42713.38 47832.79 2024-06-14 18:32:36.000 166 21626.95 389.68 42713.40 88888.00 2024-06-14 18:32:37.000 166 21626.96 389.67 42713.43 88888.00 2024-06-14 18:32:38.000 166 21626.97 389.68 42713.44 88888.00 2024-06-14 18:32:39.000 166 21626.97 389.68 42713.45 88888.00 2024-06-14 18:32:40.000 166 21626.97 389.70 42713.46 47832.88 2024-06-14 18:32:41.000 166 21626.99 389.75 42713.46 88888.00 2024-06-14 18:32:42.000 166 21627.02 389.79 42713.47 88888.00 2024-06-14 18:32:43.000 166 21627.00 389.79 42713.46 88888.00 2024-06-14 18:32:44.000 166 21627.00 389.75 42713.47 88888.00 2024-06-14 18:32:45.000 166 21627.00 389.72 42713.50 47832.44 2024-06-14 18:32:46.000 166 21626.96 389.72 42713.48 88888.00 2024-06-14 18:32:47.000 166 21626.93 389.73 42713.40 88888.00 2024-06-14 18:32:48.000 166 21626.95 389.75 42713.35 88888.00 2024-06-14 18:32:49.000 166 21626.94 389.76 42713.38 88888.00 2024-06-14 18:32:50.000 166 21626.93 389.73 42713.45 47832.54 2024-06-14 18:32:51.000 166 21626.95 389.69 42713.47 88888.00 2024-06-14 18:32:52.000 166 21626.97 389.66 42713.43 88888.00 2024-06-14 18:32:53.000 166 21626.99 389.62 42713.40 88888.00 2024-06-14 18:32:54.000 166 21627.02 389.60 42713.41 88888.00 2024-06-14 18:32:55.000 166 21627.03 389.63 42713.41 47832.62 2024-06-14 18:32:56.000 166 21627.04 389.66 42713.40 88888.00 2024-06-14 18:32:57.000 166 21627.05 389.63 42713.42 88888.00 2024-06-14 18:32:58.000 166 21627.06 389.58 42713.46 88888.00 2024-06-14 18:32:59.000 166 21627.05 389.57 42713.50 88888.00 2024-06-14 18:33:00.000 166 21627.02 389.59 42713.49 47832.78 2024-06-14 18:33:01.000 166 21627.00 389.59 42713.47 88888.00 2024-06-14 18:33:02.000 166 21627.01 389.56 42713.48 88888.00 2024-06-14 18:33:03.000 166 21627.03 389.55 42713.49 88888.00 2024-06-14 18:33:04.000 166 21627.02 389.57 42713.46 88888.00 2024-06-14 18:33:05.000 166 21627.00 389.57 42713.45 47832.55 2024-06-14 18:33:06.000 166 21626.99 389.58 42713.49 88888.00 2024-06-14 18:33:07.000 166 21627.01 389.63 42713.53 88888.00 2024-06-14 18:33:08.000 166 21627.02 389.67 42713.50 88888.00 2024-06-14 18:33:09.000 166 21627.00 389.65 42713.44 88888.00 2024-06-14 18:33:10.000 166 21627.00 389.65 42713.40 47832.36 2024-06-14 18:33:11.000 166 21627.00 389.69 42713.43 88888.00 2024-06-14 18:33:12.000 166 21626.99 389.66 42713.46 88888.00 2024-06-14 18:33:13.000 166 21626.98 389.61 42713.45 88888.00 2024-06-14 18:33:14.000 166 21626.99 389.61 42713.43 88888.00 2024-06-14 18:33:15.000 166 21627.00 389.64 42713.45 47832.77 2024-06-14 18:33:16.000 166 21627.03 389.65 42713.47 88888.00 2024-06-14 18:33:17.000 166 21627.06 389.68 42713.46 88888.00 2024-06-14 18:33:18.000 166 21627.05 389.74 42713.44 88888.00 2024-06-14 18:33:19.000 166 21627.01 389.74 42713.44 88888.00 2024-06-14 18:33:20.000 166 21626.97 389.67 42713.41 47832.39 2024-06-14 18:33:21.000 166 21626.98 389.64 42713.39 88888.00 2024-06-14 18:33:22.000 166 21627.00 389.66 42713.41 88888.00 2024-06-14 18:33:23.000 166 21627.00 389.65 42713.42 88888.00 2024-06-14 18:33:24.000 166 21626.98 389.61 42713.40 88888.00 2024-06-14 18:33:25.000 166 21626.97 389.60 42713.39 47832.08 2024-06-14 18:33:26.000 166 21626.95 389.62 42713.43 88888.00 2024-06-14 18:33:27.000 166 21626.96 389.66 42713.48 88888.00 2024-06-14 18:33:28.000 166 21626.97 389.70 42713.50 88888.00 2024-06-14 18:33:29.000 166 21626.99 389.72 42713.47 88888.00 2024-06-14 18:33:30.000 166 21627.01 389.69 42713.45 47832.64 2024-06-14 18:33:31.000 166 21627.00 389.68 42713.46 88888.00 2024-06-14 18:33:32.000 166 21627.01 389.69 42713.47 88888.00 2024-06-14 18:33:33.000 166 21627.08 389.70 42713.50 88888.00 2024-06-14 18:33:34.000 166 21627.13 389.68 42713.52 88888.00 2024-06-14 18:33:35.000 166 21627.12 389.66 42713.50 47832.68 2024-06-14 18:33:36.000 166 21627.09 389.67 42713.48 88888.00 2024-06-14 18:33:37.000 166 21627.12 389.69 42713.47 88888.00 2024-06-14 18:33:38.000 166 21627.17 389.72 42713.47 88888.00 2024-06-14 18:33:39.000 166 21627.22 389.71 42713.48 88888.00 2024-06-14 18:33:40.000 166 21627.19 389.70 42713.48 47832.48 2024-06-14 18:33:41.000 166 21627.14 389.72 42713.48 88888.00 2024-06-14 18:33:42.000 166 21627.09 389.75 42713.44 88888.00 2024-06-14 18:33:43.000 166 21627.06 389.76 42713.39 88888.00 2024-06-14 18:33:44.000 166 21627.06 389.75 42713.40 88888.00 2024-06-14 18:33:45.000 166 21627.10 389.75 42713.47 47832.61 2024-06-14 18:33:46.000 166 21627.11 389.75 42713.52 88888.00 2024-06-14 18:33:47.000 166 21627.07 389.75 42713.50 88888.00 2024-06-14 18:33:48.000 166 21627.04 389.77 42713.46 88888.00 2024-06-14 18:33:49.000 166 21627.08 389.79 42713.46 88888.00 2024-06-14 18:33:50.000 166 21627.12 389.80 42713.50 47832.47 2024-06-14 18:33:51.000 166 21627.11 389.79 42713.50 88888.00 2024-06-14 18:33:52.000 166 21627.07 389.77 42713.50 88888.00 2024-06-14 18:33:53.000 166 21627.02 389.78 42713.50 88888.00 2024-06-14 18:33:54.000 166 21627.02 389.79 42713.46 88888.00 2024-06-14 18:33:55.000 166 21627.08 389.79 42713.38 47832.49 2024-06-14 18:33:56.000 166 21627.11 389.78 42713.36 88888.00 2024-06-14 18:33:57.000 166 21627.08 389.79 42713.40 88888.00 2024-06-14 18:33:58.000 166 21627.06 389.81 42713.41 88888.00 2024-06-14 18:33:59.000 166 21627.08 389.80 42713.35 88888.00 2024-06-14 18:34:00.000 166 21627.09 389.76 42713.31 47832.47 2024-06-14 18:34:01.000 166 21627.10 389.79 42713.35 88888.00 2024-06-14 18:34:02.000 166 21627.13 389.85 42713.44 88888.00 2024-06-14 18:34:03.000 166 21627.15 389.86 42713.49 88888.00 2024-06-14 18:34:04.000 166 21627.14 389.81 42713.50 88888.00 2024-06-14 18:34:05.000 166 21627.10 389.78 42713.50 47832.68 2024-06-14 18:34:06.000 166 21627.09 389.81 42713.48 88888.00 2024-06-14 18:34:07.000 166 21627.07 389.84 42713.46 88888.00 2024-06-14 18:34:08.000 166 21627.06 389.83 42713.45 88888.00 2024-06-14 18:34:09.000 166 21627.07 389.80 42713.44 88888.00 2024-06-14 18:34:10.000 166 21627.08 389.80 42713.41 47832.82 2024-06-14 18:34:11.000 166 21627.08 389.84 42713.40 88888.00 2024-06-14 18:34:12.000 166 21627.06 389.88 42713.39 88888.00 2024-06-14 18:34:13.000 166 21627.03 389.90 42713.38 88888.00 2024-06-14 18:34:14.000 166 21627.03 389.88 42713.38 88888.00 2024-06-14 18:34:15.000 166 21627.05 389.86 42713.40 47832.64 2024-06-14 18:34:16.000 166 21627.03 389.84 42713.41 88888.00 2024-06-14 18:34:17.000 166 21627.00 389.84 42713.44 88888.00 2024-06-14 18:34:18.000 166 21626.99 389.86 42713.44 88888.00 2024-06-14 18:34:19.000 166 21627.04 389.87 42713.41 88888.00 2024-06-14 18:34:20.000 166 21627.06 389.88 42713.35 47832.68 2024-06-14 18:34:21.000 166 21627.03 389.93 42713.32 88888.00 2024-06-14 18:34:22.000 166 21627.02 389.97 42713.34 88888.00 2024-06-14 18:34:23.000 166 21627.08 389.97 42713.37 88888.00 2024-06-14 18:34:24.000 166 21627.12 389.96 42713.39 88888.00 2024-06-14 18:34:25.000 166 21627.12 389.99 42713.41 47832.47 2024-06-14 18:34:26.000 166 21627.11 390.02 42713.44 88888.00 2024-06-14 18:34:27.000 166 21627.10 390.01 42713.48 88888.00 2024-06-14 18:34:28.000 166 21627.10 389.94 42713.51 88888.00 2024-06-14 18:34:29.000 166 21627.13 389.87 42713.49 88888.00 2024-06-14 18:34:30.000 166 21627.13 389.86 42713.43 47832.51 2024-06-14 18:34:31.000 166 21627.14 389.91 42713.41 88888.00 2024-06-14 18:34:32.000 166 21627.17 389.95 42713.44 88888.00 2024-06-14 18:34:33.000 166 21627.18 389.98 42713.49 88888.00 2024-06-14 18:34:34.000 166 21627.19 389.98 42713.53 88888.00 2024-06-14 18:34:35.000 166 21627.18 389.95 42713.53 47832.29 2024-06-14 18:34:36.000 166 21627.15 389.87 42713.51 88888.00 2024-06-14 18:34:37.000 166 21627.13 389.82 42713.51 88888.00 2024-06-14 18:34:38.000 166 21627.16 389.86 42713.50 88888.00 2024-06-14 18:34:39.000 166 21627.20 389.93 42713.47 88888.00 2024-06-14 18:34:40.000 166 21627.22 389.97 42713.41 47832.58 2024-06-14 18:34:41.000 166 21627.22 389.98 42713.39 88888.00 2024-06-14 18:34:42.000 166 21627.20 389.98 42713.39 88888.00 2024-06-14 18:34:43.000 166 21627.17 389.94 42713.39 88888.00 2024-06-14 18:34:44.000 166 21627.15 389.87 42713.38 88888.00 2024-06-14 18:34:45.000 166 21627.15 389.80 42713.38 47832.62 2024-06-14 18:34:46.000 166 21627.16 389.79 42713.41 88888.00 2024-06-14 18:34:47.000 166 21627.20 389.81 42713.45 88888.00 2024-06-14 18:34:48.000 166 21627.26 389.86 42713.46 88888.00 2024-06-14 18:34:49.000 166 21627.26 389.90 42713.46 88888.00 2024-06-14 18:34:50.000 166 21627.23 389.88 42713.46 47832.98 2024-06-14 18:34:51.000 166 21627.20 389.82 42713.48 88888.00 2024-06-14 18:34:52.000 166 21627.22 389.80 42713.47 88888.00 2024-06-14 18:34:53.000 166 21627.25 389.81 42713.41 88888.00 2024-06-14 18:34:54.000 166 21627.25 389.85 42713.38 88888.00 2024-06-14 18:34:55.000 166 21627.22 389.90 42713.38 47832.61 2024-06-14 18:34:56.000 166 21627.22 389.97 42713.40 88888.00 2024-06-14 18:34:57.000 166 21627.25 390.02 42713.41 88888.00 2024-06-14 18:34:58.000 166 21627.24 390.03 42713.40 88888.00 2024-06-14 18:34:59.000 166 21627.19 389.98 42713.39 88888.00 2024-06-14 18:35:00.000 166 21627.15 389.93 42713.39 47832.66 2024-06-14 18:35:01.000 166 21627.16 389.94 42713.43 88888.00 2024-06-14 18:35:02.000 166 21627.19 389.98 42713.48 88888.00 2024-06-14 18:35:03.000 166 21627.22 389.99 42713.48 88888.00 2024-06-14 18:35:04.000 166 21627.25 389.99 42713.43 88888.00 2024-06-14 18:35:05.000 166 21627.26 389.99 42713.43 47832.64 2024-06-14 18:35:06.000 166 21627.24 389.97 42713.43 88888.00 2024-06-14 18:35:07.000 166 21627.22 389.97 42713.42 88888.00 2024-06-14 18:35:08.000 166 21627.24 390.02 42713.44 88888.00 2024-06-14 18:35:09.000 166 21627.26 390.03 42713.48 88888.00 2024-06-14 18:35:10.000 166 21627.26 389.97 42713.46 47832.64 2024-06-14 18:35:11.000 166 21627.25 389.93 42713.44 88888.00 2024-06-14 18:35:12.000 166 21627.26 389.96 42713.48 88888.00 2024-06-14 18:35:13.000 166 21627.28 390.00 42713.52 88888.00 2024-06-14 18:35:14.000 166 21627.26 390.05 42713.52 88888.00 2024-06-14 18:35:15.000 166 21627.19 390.08 42713.47 47832.71 2024-06-14 18:35:16.000 166 21627.13 390.07 42713.46 88888.00 2024-06-14 18:35:17.000 166 21627.12 390.03 42713.48 88888.00 2024-06-14 18:35:18.000 166 21627.16 390.02 42713.48 88888.00 2024-06-14 18:35:19.000 166 21627.18 390.04 42713.44 88888.00 2024-06-14 18:35:20.000 166 21627.15 390.05 42713.39 47832.60 2024-06-14 18:35:21.000 166 21627.11 390.06 42713.39 88888.00 2024-06-14 18:35:22.000 166 21627.15 390.07 42713.44 88888.00 2024-06-14 18:35:23.000 166 21627.17 390.04 42713.46 88888.00 2024-06-14 18:35:24.000 166 21627.15 390.00 42713.42 88888.00 2024-06-14 18:35:25.000 166 21627.10 389.96 42713.38 47832.91 2024-06-14 18:35:26.000 166 21627.10 389.93 42713.38 88888.00 2024-06-14 18:35:27.000 166 21627.13 389.89 42713.43 88888.00 2024-06-14 18:35:28.000 166 21627.18 389.88 42713.50 88888.00 2024-06-14 18:35:29.000 166 21627.22 389.91 42713.54 88888.00 2024-06-14 18:35:30.000 166 21627.24 389.95 42713.51 47832.90 2024-06-14 18:35:31.000 166 21627.24 389.98 42713.47 88888.00 2024-06-14 18:35:32.000 166 21627.22 390.00 42713.44 88888.00 2024-06-14 18:35:33.000 166 21627.22 390.00 42713.43 88888.00 2024-06-14 18:35:34.000 166 21627.26 390.01 42713.43 88888.00 2024-06-14 18:35:35.000 166 21627.29 390.03 42713.45 47833.30 2024-06-14 18:35:36.000 166 21627.29 390.04 42713.47 88888.00 2024-06-14 18:35:37.000 166 21627.28 390.02 42713.50 88888.00 2024-06-14 18:35:38.000 166 21627.27 389.98 42713.53 88888.00 2024-06-14 18:35:39.000 166 21627.24 389.95 42713.50 88888.00 2024-06-14 18:35:40.000 166 21627.19 389.97 42713.43 47832.48 2024-06-14 18:35:41.000 166 21627.17 390.03 42713.42 88888.00 2024-06-14 18:35:42.000 166 21627.18 390.03 42713.44 88888.00 2024-06-14 18:35:43.000 166 21627.23 389.99 42713.42 88888.00 2024-06-14 18:35:44.000 166 21627.27 389.98 42713.38 88888.00 2024-06-14 18:35:45.000 166 21627.30 390.00 42713.39 47832.81 2024-06-14 18:35:46.000 166 21627.32 390.04 42713.44 88888.00 2024-06-14 18:35:47.000 166 21627.35 390.10 42713.47 88888.00 2024-06-14 18:35:48.000 166 21627.35 390.10 42713.46 88888.00 2024-06-14 18:35:49.000 166 21627.34 390.06 42713.44 88888.00 2024-06-14 18:35:50.000 166 21627.34 390.03 42713.43 47832.33 2024-06-14 18:35:51.000 166 21627.39 390.01 42713.41 88888.00 2024-06-14 18:35:52.000 166 21627.43 390.00 42713.41 88888.00 2024-06-14 18:35:53.000 166 21627.45 390.01 42713.45 88888.00 2024-06-14 18:35:54.000 166 21627.45 390.05 42713.48 88888.00 2024-06-14 18:35:55.000 166 21627.43 390.04 42713.44 47832.95 2024-06-14 18:35:56.000 166 21627.41 390.01 42713.41 88888.00 2024-06-14 18:35:57.000 166 21627.42 389.99 42713.41 88888.00 2024-06-14 18:35:58.000 166 21627.45 389.98 42713.39 88888.00 2024-06-14 18:35:59.000 166 21627.44 390.00 42713.38 88888.00 2024-06-14 18:36:00.000 166 21627.38 390.04 42713.39 47832.75 2024-06-14 18:36:01.000 166 21627.32 390.06 42713.44 88888.00 2024-06-14 18:36:02.000 166 21627.35 390.03 42713.46 88888.00 2024-06-14 18:36:03.000 166 21627.40 389.98 42713.43 88888.00 2024-06-14 18:36:04.000 166 21627.42 389.99 42713.38 88888.00 2024-06-14 18:36:05.000 166 21627.36 390.01 42713.37 47832.61 2024-06-14 18:36:06.000 166 21627.31 390.04 42713.41 88888.00 2024-06-14 18:36:07.000 166 21627.29 390.09 42713.46 88888.00 2024-06-14 18:36:08.000 166 21627.28 390.11 42713.47 88888.00 2024-06-14 18:36:09.000 166 21627.27 390.08 42713.45 88888.00 2024-06-14 18:36:10.000 166 21627.25 390.08 42713.42 47832.82 2024-06-14 18:36:11.000 166 21627.25 390.10 42713.41 88888.00 2024-06-14 18:36:12.000 166 21627.27 390.10 42713.41 88888.00 2024-06-14 18:36:13.000 166 21627.27 390.11 42713.43 88888.00 2024-06-14 18:36:14.000 166 21627.24 390.11 42713.44 88888.00 2024-06-14 18:36:15.000 166 21627.26 390.11 42713.44 47832.98 2024-06-14 18:36:16.000 166 21627.26 390.11 42713.43 88888.00 2024-06-14 18:36:17.000 166 21627.23 390.09 42713.41 88888.00 2024-06-14 18:36:18.000 166 21627.18 390.06 42713.39 88888.00 2024-06-14 18:36:19.000 166 21627.17 390.04 42713.38 88888.00 2024-06-14 18:36:20.000 166 21627.18 390.06 42713.37 47832.77 2024-06-14 18:36:21.000 166 21627.21 390.08 42713.38 88888.00 2024-06-14 18:36:22.000 166 21627.25 390.11 42713.40 88888.00 2024-06-14 18:36:23.000 166 21627.31 390.12 42713.41 88888.00 2024-06-14 18:36:24.000 166 21627.32 390.11 42713.40 88888.00 2024-06-14 18:36:25.000 166 21627.28 390.08 42713.39 47832.80 2024-06-14 18:36:26.000 166 21627.24 390.07 42713.44 88888.00 2024-06-14 18:36:27.000 166 21627.28 390.10 42713.47 88888.00 2024-06-14 18:36:28.000 166 21627.34 390.11 42713.45 88888.00 2024-06-14 18:36:29.000 166 21627.32 390.09 42713.43 88888.00 2024-06-14 18:36:30.000 166 21627.24 390.08 42713.45 47832.80 2024-06-14 18:36:31.000 166 21627.19 390.10 42713.46 88888.00 2024-06-14 18:36:32.000 166 21627.22 390.12 42713.45 88888.00 2024-06-14 18:36:33.000 166 21627.24 390.14 42713.44 88888.00 2024-06-14 18:36:34.000 166 21627.22 390.14 42713.43 88888.00 2024-06-14 18:36:35.000 166 21627.20 390.15 42713.44 47832.89 2024-06-14 18:36:36.000 166 21627.22 390.17 42713.45 88888.00 2024-06-14 18:36:37.000 166 21627.24 390.18 42713.39 88888.00 2024-06-14 18:36:38.000 166 21627.25 390.18 42713.39 88888.00 2024-06-14 18:36:39.000 166 21627.26 390.17 42713.45 88888.00 2024-06-14 18:36:40.000 166 21627.26 390.15 42713.47 99999.00 2024-06-14 18:36:41.000 166 21627.24 390.16 42713.43 99999.00 2024-06-14 18:36:42.000 166 21627.22 390.17 42713.41 99999.00 2024-06-14 18:36:43.000 166 21627.22 390.18 42713.43 99999.00 2024-06-14 18:36:44.000 166 21627.24 390.19 42713.44 99999.00 2024-06-14 18:36:45.000 166 21627.26 390.19 42713.45 47833.01 2024-06-14 18:36:46.000 166 21627.28 390.17 42713.48 88888.00 2024-06-14 18:36:47.000 166 21627.29 390.16 42713.52 88888.00 2024-06-14 18:36:48.000 166 21627.32 390.18 42713.54 88888.00 2024-06-14 18:36:49.000 166 21627.30 390.19 42713.53 88888.00 2024-06-14 18:36:50.000 166 21627.24 390.18 42713.51 47832.83 2024-06-14 18:36:51.000 166 21627.21 390.16 42713.48 88888.00 2024-06-14 18:36:52.000 166 21627.22 390.14 42713.49 88888.00 2024-06-14 18:36:53.000 166 21627.21 390.13 42713.50 88888.00 2024-06-14 18:36:54.000 166 21627.20 390.13 42713.46 88888.00 2024-06-14 18:36:55.000 166 21627.26 390.16 42713.46 47832.80 2024-06-14 18:36:56.000 166 21627.31 390.18 42713.50 88888.00 2024-06-14 18:36:57.000 166 21627.29 390.18 42713.55 88888.00 2024-06-14 18:36:58.000 166 21627.23 390.19 42713.57 88888.00 2024-06-14 18:36:59.000 166 21627.16 390.21 42713.56 88888.00 2024-06-14 18:37:00.000 166 21627.13 390.23 42713.57 47833.29 2024-06-14 18:37:01.000 166 21627.17 390.23 42713.57 88888.00 2024-06-14 18:37:02.000 166 21627.22 390.22 42713.50 88888.00 2024-06-14 18:37:03.000 166 21627.22 390.19 42713.43 88888.00 2024-06-14 18:37:04.000 166 21627.19 390.20 42713.43 88888.00 2024-06-14 18:37:05.000 166 21627.17 390.23 42713.46 47833.07 2024-06-14 18:37:06.000 166 21627.15 390.24 42713.51 88888.00 2024-06-14 18:37:07.000 166 21627.13 390.23 42713.57 88888.00 2024-06-14 18:37:08.000 166 21627.13 390.22 42713.63 88888.00 2024-06-14 18:37:09.000 166 21627.14 390.23 42713.65 88888.00 2024-06-14 18:37:10.000 166 21627.14 390.24 42713.62 47832.88 2024-06-14 18:37:11.000 166 21627.12 390.25 42713.60 88888.00 2024-06-14 18:37:12.000 166 21627.10 390.24 42713.58 88888.00 2024-06-14 18:37:13.000 166 21627.12 390.22 42713.54 88888.00 2024-06-14 18:37:14.000 166 21627.14 390.20 42713.54 88888.00 2024-06-14 18:37:15.000 166 21627.13 390.21 42713.59 47832.74 2024-06-14 18:37:16.000 166 21627.14 390.23 42713.65 88888.00 2024-06-14 18:37:17.000 166 21627.18 390.26 42713.65 88888.00 2024-06-14 18:37:18.000 166 21627.23 390.29 42713.62 88888.00 2024-06-14 18:37:19.000 166 21627.24 390.28 42713.60 88888.00 2024-06-14 18:37:20.000 166 21627.18 390.27 42713.59 47832.92 2024-06-14 18:37:21.000 166 21627.10 390.29 42713.60 88888.00 2024-06-14 18:37:22.000 166 21627.08 390.30 42713.62 88888.00 2024-06-14 18:37:23.000 166 21627.09 390.30 42713.63 88888.00 2024-06-14 18:37:24.000 166 21627.08 390.30 42713.65 88888.00 2024-06-14 18:37:25.000 166 21627.08 390.31 42713.66 47832.44 2024-06-14 18:37:26.000 166 21627.09 390.31 42713.62 88888.00 2024-06-14 18:37:27.000 166 21627.06 390.32 42713.56 88888.00 2024-06-14 18:37:28.000 166 21627.03 390.33 42713.53 88888.00 2024-06-14 18:37:29.000 166 21627.05 390.31 42713.52 88888.00 2024-06-14 18:37:30.000 166 21627.11 390.30 42713.54 47833.03 2024-06-14 18:37:31.000 166 21627.13 390.30 42713.59 88888.00 2024-06-14 18:37:32.000 166 21627.11 390.29 42713.61 88888.00 2024-06-14 18:37:33.000 166 21627.08 390.24 42713.59 88888.00 2024-06-14 18:37:34.000 166 21627.07 390.21 42713.54 88888.00 2024-06-14 18:37:35.000 166 21627.10 390.22 42713.52 47832.84 2024-06-14 18:37:36.000 166 21627.13 390.25 42713.51 88888.00 2024-06-14 18:37:37.000 166 21627.16 390.28 42713.55 88888.00 2024-06-14 18:37:38.000 166 21627.17 390.33 42713.62 88888.00 2024-06-14 18:37:39.000 166 21627.12 390.37 42713.65 88888.00 2024-06-14 18:37:40.000 166 21627.06 390.37 42713.66 47832.73 2024-06-14 18:37:41.000 166 21627.06 390.35 42713.66 88888.00 2024-06-14 18:37:42.000 166 21627.07 390.33 42713.63 88888.00 2024-06-14 18:37:43.000 166 21627.07 390.32 42713.60 88888.00 2024-06-14 18:37:44.000 166 21627.06 390.31 42713.59 88888.00 2024-06-14 18:37:45.000 166 21627.07 390.28 42713.59 47832.93 2024-06-14 18:37:46.000 166 21627.13 390.29 42713.62 88888.00 2024-06-14 18:37:47.000 166 21627.18 390.31 42713.63 88888.00 2024-06-14 18:37:48.000 166 21627.15 390.31 42713.61 88888.00 2024-06-14 18:37:49.000 166 21627.11 390.31 42713.60 88888.00 2024-06-14 18:37:50.000 166 21627.11 390.29 42713.61 47832.97 2024-06-14 18:37:51.000 166 21627.12 390.26 42713.60 88888.00 2024-06-14 18:37:52.000 166 21627.11 390.25 42713.59 88888.00 2024-06-14 18:37:53.000 166 21627.08 390.25 42713.60 88888.00 2024-06-14 18:37:54.000 166 21627.08 390.25 42713.64 88888.00 2024-06-14 18:37:55.000 166 21627.11 390.24 42713.70 47833.13 2024-06-14 18:37:56.000 166 21627.15 390.22 42713.73 88888.00 2024-06-14 18:37:57.000 166 21627.17 390.22 42713.72 88888.00 2024-06-14 18:37:58.000 166 21627.17 390.24 42713.68 88888.00 2024-06-14 18:37:59.000 166 21627.18 390.23 42713.66 88888.00 2024-06-14 18:38:00.000 166 21627.19 390.19 42713.66 47832.84 2024-06-14 18:38:01.000 166 21627.18 390.21 42713.68 88888.00 2024-06-14 18:38:02.000 166 21627.16 390.27 42713.68 88888.00 2024-06-14 18:38:03.000 166 21627.15 390.24 42713.66 88888.00 2024-06-14 18:38:04.000 166 21627.15 390.19 42713.64 88888.00 2024-06-14 18:38:05.000 166 21627.16 390.21 42713.65 47833.05 2024-06-14 18:38:06.000 166 21627.17 390.25 42713.71 88888.00 2024-06-14 18:38:07.000 166 21627.19 390.28 42713.74 88888.00 2024-06-14 18:38:08.000 166 21627.19 390.28 42713.72 88888.00 2024-06-14 18:38:09.000 166 21627.18 390.29 42713.69 88888.00 2024-06-14 18:38:10.000 166 21627.14 390.31 42713.67 47832.85 2024-06-14 18:38:11.000 166 21627.10 390.32 42713.64 88888.00 2024-06-14 18:38:12.000 166 21627.11 390.35 42713.62 88888.00 2024-06-14 18:38:13.000 166 21627.13 390.39 42713.65 88888.00 2024-06-14 18:38:14.000 166 21627.12 390.41 42713.68 88888.00 2024-06-14 18:38:15.000 166 21627.12 390.40 42713.68 47832.98 2024-06-14 18:38:16.000 166 21627.17 390.42 42713.65 88888.00 2024-06-14 18:38:17.000 166 21627.24 390.46 42713.61 88888.00 2024-06-14 18:38:18.000 166 21627.25 390.47 42713.62 88888.00 2024-06-14 18:38:19.000 166 21627.24 390.45 42713.66 88888.00 2024-06-14 18:38:20.000 166 21627.24 390.44 42713.69 47832.83 2024-06-14 18:38:21.000 166 21627.26 390.46 42713.72 88888.00 2024-06-14 18:38:22.000 166 21627.28 390.48 42713.72 88888.00 2024-06-14 18:38:23.000 166 21627.28 390.50 42713.72 88888.00 2024-06-14 18:38:24.000 166 21627.24 390.48 42713.70 88888.00 2024-06-14 18:38:25.000 166 21627.17 390.45 42713.68 47833.28 2024-06-14 18:38:26.000 166 21627.15 390.44 42713.65 88888.00 2024-06-14 18:38:27.000 166 21627.20 390.43 42713.63 88888.00 2024-06-14 18:38:28.000 166 21627.27 390.39 42713.62 88888.00 2024-06-14 18:38:29.000 166 21627.32 390.37 42713.64 88888.00 2024-06-14 18:38:30.000 166 21627.31 390.38 42713.69 47833.31 2024-06-14 18:38:31.000 166 21627.24 390.42 42713.71 88888.00 2024-06-14 18:38:32.000 166 21627.20 390.45 42713.71 88888.00 2024-06-14 18:38:33.000 166 21627.17 390.46 42713.71 88888.00 2024-06-14 18:38:34.000 166 21627.16 390.46 42713.71 88888.00 2024-06-14 18:38:35.000 166 21627.17 390.48 42713.73 47833.06 2024-06-14 18:38:36.000 166 21627.18 390.51 42713.73 88888.00 2024-06-14 18:38:37.000 166 21627.19 390.52 42713.72 88888.00 2024-06-14 18:38:38.000 166 21627.18 390.51 42713.70 88888.00 2024-06-14 18:38:39.000 166 21627.15 390.50 42713.67 88888.00 2024-06-14 18:38:40.000 166 21627.14 390.47 42713.66 47832.86 2024-06-14 18:38:41.000 166 21627.14 390.45 42713.68 88888.00 2024-06-14 18:38:42.000 166 21627.16 390.41 42713.68 88888.00 2024-06-14 18:38:43.000 166 21627.21 390.40 42713.68 88888.00 2024-06-14 18:38:44.000 166 21627.24 390.44 42713.69 88888.00 2024-06-14 18:38:45.000 166 21627.22 390.48 42713.71 47833.11 2024-06-14 18:38:46.000 166 21627.19 390.51 42713.72 88888.00 2024-06-14 18:38:47.000 166 21627.18 390.55 42713.73 88888.00 2024-06-14 18:38:48.000 166 21627.23 390.56 42713.75 88888.00 2024-06-14 18:38:49.000 166 21627.28 390.53 42713.79 88888.00 2024-06-14 18:38:50.000 166 21627.24 390.51 42713.81 47833.06 2024-06-14 18:38:51.000 166 21627.15 390.50 42713.79 88888.00 2024-06-14 18:38:52.000 166 21627.13 390.51 42713.72 88888.00 2024-06-14 18:38:53.000 166 21627.16 390.52 42713.66 88888.00 2024-06-14 18:38:54.000 166 21627.20 390.52 42713.68 88888.00 2024-06-14 18:38:55.000 166 21627.23 390.49 42713.75 47832.94 2024-06-14 18:38:56.000 166 21627.25 390.46 42713.77 88888.00 2024-06-14 18:38:57.000 166 21627.27 390.48 42713.77 88888.00 2024-06-14 18:38:58.000 166 21627.26 390.51 42713.77 88888.00 2024-06-14 18:38:59.000 166 21627.24 390.52 42713.77 88888.00 2024-06-14 18:39:00.000 166 21627.25 390.50 42713.76 47833.39 2024-06-14 18:39:01.000 166 21627.28 390.49 42713.73 88888.00 2024-06-14 18:39:02.000 166 21627.29 390.49 42713.74 88888.00 2024-06-14 18:39:03.000 166 21627.30 390.50 42713.74 88888.00 2024-06-14 18:39:04.000 166 21627.29 390.52 42713.72 88888.00 2024-06-14 18:39:05.000 166 21627.28 390.53 42713.69 47832.81 2024-06-14 18:39:06.000 166 21627.30 390.53 42713.66 88888.00 2024-06-14 18:39:07.000 166 21627.29 390.50 42713.61 88888.00 2024-06-14 18:39:08.000 166 21627.24 390.49 42713.60 88888.00 2024-06-14 18:39:09.000 166 21627.21 390.47 42713.62 88888.00 2024-06-14 18:39:10.000 166 21627.20 390.45 42713.63 47833.07 2024-06-14 18:39:11.000 166 21627.20 390.45 42713.66 88888.00 2024-06-14 18:39:12.000 166 21627.22 390.44 42713.68 88888.00 2024-06-14 18:39:13.000 166 21627.25 390.38 42713.66 88888.00 2024-06-14 18:39:14.000 166 21627.28 390.32 42713.62 88888.00 2024-06-14 18:39:15.000 166 21627.33 390.34 42713.62 47833.19 2024-06-14 18:39:16.000 166 21627.39 390.40 42713.67 88888.00 2024-06-14 18:39:17.000 166 21627.43 390.44 42713.76 88888.00 2024-06-14 18:39:18.000 166 21627.44 390.43 42713.82 88888.00 2024-06-14 18:39:19.000 166 21627.45 390.40 42713.82 88888.00 2024-06-14 18:39:20.000 166 21627.45 390.39 42713.80 47833.35 2024-06-14 18:39:21.000 166 21627.44 390.43 42713.77 88888.00 2024-06-14 18:39:22.000 166 21627.44 390.43 42713.75 88888.00 2024-06-14 18:39:23.000 166 21627.42 390.41 42713.75 88888.00 2024-06-14 18:39:24.000 166 21627.42 390.42 42713.76 88888.00 2024-06-14 18:39:25.000 166 21627.42 390.41 42713.76 47832.78 2024-06-14 18:39:26.000 166 21627.42 390.36 42713.74 88888.00 2024-06-14 18:39:27.000 166 21627.40 390.32 42713.74 88888.00 2024-06-14 18:39:28.000 166 21627.38 390.33 42713.72 88888.00 2024-06-14 18:39:29.000 166 21627.40 390.36 42713.70 88888.00 2024-06-14 18:39:30.000 166 21627.42 390.40 42713.69 47832.93 2024-06-14 18:39:31.000 166 21627.46 390.43 42713.68 88888.00 2024-06-14 18:39:32.000 166 21627.47 390.42 42713.68 88888.00 2024-06-14 18:39:33.000 166 21627.46 390.40 42713.68 88888.00 2024-06-14 18:39:34.000 166 21627.45 390.39 42713.68 88888.00 2024-06-14 18:39:35.000 166 21627.46 390.40 42713.71 47833.36 2024-06-14 18:39:36.000 166 21627.52 390.42 42713.79 88888.00 2024-06-14 18:39:37.000 166 21627.56 390.41 42713.80 88888.00 2024-06-14 18:39:38.000 166 21627.53 390.39 42713.75 88888.00 2024-06-14 18:39:39.000 166 21627.55 390.40 42713.73 88888.00 2024-06-14 18:39:40.000 166 21627.57 390.41 42713.70 47833.22 2024-06-14 18:39:41.000 166 21627.54 390.42 42713.65 88888.00 2024-06-14 18:39:42.000 166 21627.53 390.42 42713.64 88888.00 2024-06-14 18:39:43.000 166 21627.60 390.41 42713.69 88888.00 2024-06-14 18:39:44.000 166 21627.69 390.39 42713.76 88888.00 2024-06-14 18:39:45.000 166 21627.72 390.42 42713.77 99999.00 2024-06-14 18:39:46.000 166 21627.72 390.49 42713.77 99999.00 2024-06-14 18:39:47.000 166 21627.68 390.53 42713.78 99999.00 2024-06-14 18:39:48.000 166 21627.64 390.49 42713.76 99999.00 2024-06-14 18:39:49.000 166 21627.68 390.45 42713.72 99999.00 2024-06-14 18:39:50.000 166 21627.77 390.44 42713.70 47833.18 2024-06-14 18:39:51.000 166 21627.78 390.43 42713.71 88888.00 2024-06-14 18:39:52.000 166 21627.72 390.39 42713.72 88888.00 2024-06-14 18:39:53.000 166 21627.67 390.39 42713.73 88888.00 2024-06-14 18:39:54.000 166 21627.67 390.45 42713.73 88888.00 2024-06-14 18:39:55.000 166 21627.70 390.50 42713.71 47833.19 2024-06-14 18:39:56.000 166 21627.71 390.52 42713.68 88888.00 2024-06-14 18:39:57.000 166 21627.71 390.51 42713.66 88888.00 2024-06-14 18:39:58.000 166 21627.68 390.50 42713.70 88888.00 2024-06-14 18:39:59.000 166 21627.68 390.51 42713.73 88888.00 2024-06-14 18:40:00.000 166 21627.72 390.50 42713.71 47833.15 2024-06-14 18:40:01.000 166 21627.76 390.48 42713.67 88888.00 2024-06-14 18:40:02.000 166 21627.78 390.50 42713.66 88888.00 2024-06-14 18:40:03.000 166 21627.84 390.55 42713.69 88888.00 2024-06-14 18:40:04.000 166 21627.88 390.53 42713.74 88888.00 2024-06-14 18:40:05.000 166 21627.84 390.47 42713.74 47833.05 2024-06-14 18:40:06.000 166 21627.76 390.46 42713.73 88888.00 2024-06-14 18:40:07.000 166 21627.73 390.47 42713.71 88888.00 2024-06-14 18:40:08.000 166 21627.77 390.48 42713.68 88888.00 2024-06-14 18:40:09.000 166 21627.83 390.50 42713.69 88888.00 2024-06-14 18:40:10.000 166 21627.82 390.51 42713.73 47833.14 2024-06-14 18:40:11.000 166 21627.79 390.49 42713.77 88888.00 2024-06-14 18:40:12.000 166 21627.81 390.44 42713.77 88888.00 2024-06-14 18:40:13.000 166 21627.84 390.38 42713.77 88888.00 2024-06-14 18:40:14.000 166 21627.85 390.39 42713.81 88888.00 2024-06-14 18:40:15.000 166 21627.83 390.46 42713.83 47833.31 2024-06-14 18:40:16.000 166 21627.78 390.52 42713.81 88888.00 2024-06-14 18:40:17.000 166 21627.76 390.55 42713.79 88888.00 2024-06-14 18:40:18.000 166 21627.78 390.57 42713.81 88888.00 2024-06-14 18:40:19.000 166 21627.76 390.56 42713.84 88888.00 2024-06-14 18:40:20.000 166 21627.73 390.50 42713.83 47833.34 2024-06-14 18:40:21.000 166 21627.72 390.42 42713.80 88888.00 2024-06-14 18:40:22.000 166 21627.75 390.38 42713.77 88888.00 2024-06-14 18:40:23.000 166 21627.80 390.43 42713.75 88888.00 2024-06-14 18:40:24.000 166 21627.82 390.50 42713.78 88888.00 2024-06-14 18:40:25.000 166 21627.80 390.53 42713.83 47833.26 2024-06-14 18:40:26.000 166 21627.77 390.54 42713.82 88888.00 2024-06-14 18:40:27.000 166 21627.75 390.56 42713.73 88888.00 2024-06-14 18:40:28.000 166 21627.75 390.59 42713.69 88888.00 2024-06-14 18:40:29.000 166 21627.74 390.59 42713.72 88888.00 2024-06-14 18:40:30.000 166 21627.76 390.57 42713.74 47833.64 2024-06-14 18:40:31.000 166 21627.81 390.57 42713.76 88888.00 2024-06-14 18:40:32.000 166 21627.82 390.58 42713.77 88888.00 2024-06-14 18:40:33.000 166 21627.77 390.58 42713.75 88888.00 2024-06-14 18:40:34.000 166 21627.75 390.57 42713.73 88888.00 2024-06-14 18:40:35.000 166 21627.76 390.56 42713.72 47833.24 2024-06-14 18:40:36.000 166 21627.77 390.57 42713.72 88888.00 2024-06-14 18:40:37.000 166 21627.83 390.58 42713.72 88888.00 2024-06-14 18:40:38.000 166 21627.88 390.58 42713.73 88888.00 2024-06-14 18:40:39.000 166 21627.87 390.58 42713.73 88888.00 2024-06-14 18:40:40.000 166 21627.83 390.59 42713.73 47833.29 2024-06-14 18:40:41.000 166 21627.86 390.60 42713.74 88888.00 2024-06-14 18:40:42.000 166 21627.90 390.62 42713.75 88888.00 2024-06-14 18:40:43.000 166 21627.91 390.62 42713.74 88888.00 2024-06-14 18:40:44.000 166 21627.92 390.60 42713.77 88888.00 2024-06-14 18:40:45.000 166 21627.90 390.57 42713.84 47833.46 2024-06-14 18:40:46.000 166 21627.86 390.58 42713.86 88888.00 2024-06-14 18:40:47.000 166 21627.85 390.61 42713.82 88888.00 2024-06-14 18:40:48.000 166 21627.88 390.62 42713.80 88888.00 2024-06-14 18:40:49.000 166 21627.90 390.60 42713.80 88888.00 2024-06-14 18:40:50.000 166 21627.90 390.59 42713.79 47833.18 2024-06-14 18:40:51.000 166 21627.90 390.61 42713.78 88888.00 2024-06-14 18:40:52.000 166 21627.94 390.62 42713.77 88888.00 2024-06-14 18:40:53.000 166 21627.96 390.59 42713.74 88888.00 2024-06-14 18:40:54.000 166 21627.96 390.57 42713.77 88888.00 2024-06-14 18:40:55.000 166 21627.94 390.59 42713.80 47833.48 2024-06-14 18:40:56.000 166 21627.92 390.62 42713.78 88888.00 2024-06-14 18:40:57.000 166 21627.93 390.60 42713.74 88888.00 2024-06-14 18:40:58.000 166 21627.97 390.55 42713.75 88888.00 2024-06-14 18:40:59.000 166 21627.99 390.53 42713.76 88888.00 2024-06-14 18:41:00.000 166 21627.96 390.56 42713.74 47833.22 2024-06-14 18:41:01.000 166 21627.97 390.56 42713.78 88888.00 2024-06-14 18:41:02.000 166 21628.03 390.53 42713.83 88888.00 2024-06-14 18:41:03.000 166 21627.99 390.51 42713.83 88888.00 2024-06-14 18:41:04.000 166 21627.87 390.51 42713.82 88888.00 2024-06-14 18:41:05.000 166 21627.82 390.54 42713.82 47833.22 2024-06-14 18:41:06.000 166 21627.85 390.55 42713.80 88888.00 2024-06-14 18:41:07.000 166 21627.90 390.55 42713.77 88888.00 2024-06-14 18:41:08.000 166 21627.95 390.57 42713.77 88888.00 2024-06-14 18:41:09.000 166 21627.97 390.57 42713.80 88888.00 2024-06-14 18:41:10.000 166 21627.94 390.56 42713.84 47833.57 2024-06-14 18:41:11.000 166 21627.94 390.57 42713.84 88888.00 2024-06-14 18:41:12.000 166 21627.96 390.58 42713.82 88888.00 2024-06-14 18:41:13.000 166 21627.95 390.52 42713.81 88888.00 2024-06-14 18:41:14.000 166 21627.92 390.47 42713.82 88888.00 2024-06-14 18:41:15.000 166 21627.90 390.48 42713.80 47833.47 2024-06-14 18:41:16.000 166 21627.90 390.52 42713.77 88888.00 2024-06-14 18:41:17.000 166 21627.91 390.53 42713.74 88888.00 2024-06-14 18:41:18.000 166 21627.93 390.54 42713.70 88888.00 2024-06-14 18:41:19.000 166 21627.95 390.56 42713.68 88888.00 2024-06-14 18:41:20.000 166 21627.96 390.58 42713.71 47833.51 2024-06-14 18:41:21.000 166 21627.99 390.58 42713.74 88888.00 2024-06-14 18:41:22.000 166 21628.00 390.59 42713.71 88888.00 2024-06-14 18:41:23.000 166 21627.97 390.60 42713.69 88888.00 2024-06-14 18:41:24.000 166 21627.93 390.61 42713.69 88888.00 2024-06-14 18:41:25.000 166 21627.89 390.62 42713.69 47833.33 2024-06-14 18:41:26.000 166 21627.88 390.62 42713.69 88888.00 2024-06-14 18:41:27.000 166 21627.94 390.62 42713.71 88888.00 2024-06-14 18:41:28.000 166 21627.99 390.65 42713.73 88888.00 2024-06-14 18:41:29.000 166 21627.94 390.68 42713.74 88888.00 2024-06-14 18:41:30.000 166 21627.90 390.69 42713.75 47833.23 2024-06-14 18:41:31.000 166 21627.93 390.71 42713.79 88888.00 2024-06-14 18:41:32.000 166 21627.97 390.72 42713.85 88888.00 2024-06-14 18:41:33.000 166 21627.97 390.72 42713.89 88888.00 2024-06-14 18:41:34.000 166 21627.94 390.74 42713.87 88888.00 2024-06-14 18:41:35.000 166 21627.93 390.76 42713.84 47833.33 2024-06-14 18:41:36.000 166 21627.92 390.76 42713.85 88888.00 2024-06-14 18:41:37.000 166 21627.91 390.75 42713.85 88888.00 2024-06-14 18:41:38.000 166 21627.92 390.74 42713.82 88888.00 2024-06-14 18:41:39.000 166 21627.94 390.72 42713.80 88888.00 2024-06-14 18:41:40.000 166 21627.94 390.68 42713.81 47833.51 2024-06-14 18:41:41.000 166 21627.95 390.67 42713.85 88888.00 2024-06-14 18:41:42.000 166 21627.97 390.71 42713.87 88888.00 2024-06-14 18:41:43.000 166 21628.01 390.77 42713.85 88888.00 2024-06-14 18:41:44.000 166 21628.03 390.80 42713.82 88888.00 2024-06-14 18:41:45.000 166 21628.04 390.80 42713.84 47833.56 2024-06-14 18:41:46.000 166 21628.06 390.80 42713.86 88888.00 2024-06-14 18:41:47.000 166 21628.07 390.79 42713.87 88888.00 2024-06-14 18:41:48.000 166 21628.10 390.81 42713.90 88888.00 2024-06-14 18:41:49.000 166 21628.12 390.86 42713.94 88888.00 2024-06-14 18:41:50.000 166 21628.10 390.88 42713.94 47833.90 2024-06-14 18:41:51.000 166 21628.08 390.85 42713.90 88888.00 2024-06-14 18:41:52.000 166 21628.10 390.83 42713.88 88888.00 2024-06-14 18:41:53.000 166 21628.11 390.85 42713.88 88888.00 2024-06-14 18:41:54.000 166 21628.11 390.88 42713.93 88888.00 2024-06-14 18:41:55.000 166 21628.14 390.89 42713.99 47833.26 2024-06-14 18:41:56.000 166 21628.15 390.87 42714.00 88888.00 2024-06-14 18:41:57.000 166 21628.10 390.83 42713.96 88888.00 2024-06-14 18:41:58.000 166 21628.01 390.78 42713.90 88888.00 2024-06-14 18:41:59.000 166 21627.97 390.76 42713.86 88888.00 2024-06-14 18:42:00.000 166 21627.99 390.81 42713.86 47833.58 2024-06-14 18:42:01.000 166 21628.02 390.86 42713.88 88888.00 2024-06-14 18:42:02.000 166 21628.00 390.84 42713.86 88888.00 2024-06-14 18:42:03.000 166 21628.00 390.80 42713.84 88888.00 2024-06-14 18:42:04.000 166 21628.03 390.82 42713.89 88888.00 2024-06-14 18:42:05.000 166 21628.04 390.86 42713.94 47833.66 2024-06-14 18:42:06.000 166 21628.03 390.89 42713.94 88888.00 2024-06-14 18:42:07.000 166 21628.02 390.88 42713.89 88888.00 2024-06-14 18:42:08.000 166 21628.04 390.84 42713.85 88888.00 2024-06-14 18:42:09.000 166 21628.05 390.84 42713.86 88888.00 2024-06-14 18:42:10.000 166 21628.06 390.87 42713.91 47833.65 2024-06-14 18:42:11.000 166 21628.10 390.88 42713.97 88888.00 2024-06-14 18:42:12.000 166 21628.13 390.88 42714.02 88888.00 2024-06-14 18:42:13.000 166 21628.10 390.89 42714.04 88888.00 2024-06-14 18:42:14.000 166 21628.08 390.89 42714.01 88888.00 2024-06-14 18:42:15.000 166 21628.08 390.84 42713.96 47833.64 2024-06-14 18:42:16.000 166 21628.10 390.80 42713.94 88888.00 2024-06-14 18:42:17.000 166 21628.12 390.85 42713.92 88888.00 2024-06-14 18:42:18.000 166 21628.14 390.92 42713.89 88888.00 2024-06-14 18:42:19.000 166 21628.16 390.88 42713.89 88888.00 2024-06-14 18:42:20.000 166 21628.18 390.81 42713.92 47833.86 2024-06-14 18:42:21.000 166 21628.21 390.80 42713.93 88888.00 2024-06-14 18:42:22.000 166 21628.24 390.82 42713.95 88888.00 2024-06-14 18:42:23.000 166 21628.28 390.85 42713.98 88888.00 2024-06-14 18:42:24.000 166 21628.29 390.87 42713.94 88888.00 2024-06-14 18:42:25.000 166 21628.27 390.87 42713.88 47833.72 2024-06-14 18:42:26.000 166 21628.26 390.87 42713.89 88888.00 2024-06-14 18:42:27.000 166 21628.26 390.87 42713.93 88888.00 2024-06-14 18:42:28.000 166 21628.25 390.87 42713.89 88888.00 2024-06-14 18:42:29.000 166 21628.25 390.87 42713.86 88888.00 2024-06-14 18:42:30.000 166 21628.24 390.87 42713.84 47833.63 2024-06-14 18:42:31.000 166 21628.25 390.87 42713.84 88888.00 2024-06-14 18:42:32.000 166 21628.31 390.88 42713.84 88888.00 2024-06-14 18:42:33.000 166 21628.38 390.88 42713.85 88888.00 2024-06-14 18:42:34.000 166 21628.40 390.89 42713.93 88888.00 2024-06-14 18:42:35.000 166 21628.34 390.93 42713.98 47833.51 2024-06-14 18:42:36.000 166 21628.29 390.99 42713.96 88888.00 2024-06-14 18:42:37.000 166 21628.27 391.01 42713.91 88888.00 2024-06-14 18:42:38.000 166 21628.26 391.03 42713.88 88888.00 2024-06-14 18:42:39.000 166 21628.24 391.03 42713.89 88888.00 2024-06-14 18:42:40.000 166 21628.22 391.01 42713.91 47833.42 2024-06-14 18:42:41.000 166 21628.21 391.00 42713.89 88888.00 2024-06-14 18:42:42.000 166 21628.22 391.05 42713.91 88888.00 2024-06-14 18:42:43.000 166 21628.19 391.07 42713.95 88888.00 2024-06-14 18:42:44.000 166 21628.16 391.03 42713.98 88888.00 2024-06-14 18:42:45.000 166 21628.16 390.98 42713.97 47833.66 2024-06-14 18:42:46.000 166 21628.16 390.95 42713.96 88888.00 2024-06-14 18:42:47.000 166 21628.16 390.94 42713.92 88888.00 2024-06-14 18:42:48.000 166 21628.16 390.94 42713.91 88888.00 2024-06-14 18:42:49.000 166 21628.18 390.95 42713.94 88888.00 2024-06-14 18:42:50.000 166 21628.25 390.95 42713.98 47833.93 2024-06-14 18:42:51.000 166 21628.30 390.94 42714.01 88888.00 2024-06-14 18:42:52.000 166 21628.30 390.94 42714.05 88888.00 2024-06-14 18:42:53.000 166 21628.29 390.95 42714.06 88888.00 2024-06-14 18:42:54.000 166 21628.30 390.97 42714.06 88888.00 2024-06-14 18:42:55.000 166 21628.31 390.95 42714.04 47833.90 2024-06-14 18:42:56.000 166 21628.30 390.90 42714.01 88888.00 2024-06-14 18:42:57.000 166 21628.30 390.88 42714.01 88888.00 2024-06-14 18:42:58.000 166 21628.32 390.90 42714.06 88888.00 2024-06-14 18:42:59.000 166 21628.33 390.92 42714.09 88888.00 2024-06-14 18:43:00.000 166 21628.31 390.93 42714.07 47833.94 2024-06-14 18:43:01.000 166 21628.29 390.96 42714.05 88888.00 2024-06-14 18:43:02.000 166 21628.30 390.99 42714.06 88888.00 2024-06-14 18:43:03.000 166 21628.29 390.94 42714.07 88888.00 2024-06-14 18:43:04.000 166 21628.31 390.89 42714.06 88888.00 2024-06-14 18:43:05.000 166 21628.34 390.88 42714.06 47833.82 2024-06-14 18:43:06.000 166 21628.34 390.90 42714.07 88888.00 2024-06-14 18:43:07.000 166 21628.34 390.94 42714.11 88888.00 2024-06-14 18:43:08.000 166 21628.35 390.96 42714.11 88888.00 2024-06-14 18:43:09.000 166 21628.36 390.99 42714.07 88888.00 2024-06-14 18:43:10.000 166 21628.40 391.01 42714.05 47834.14 2024-06-14 18:43:11.000 166 21628.46 391.01 42714.07 88888.00 2024-06-14 18:43:12.000 166 21628.52 391.00 42714.10 88888.00 2024-06-14 18:43:13.000 166 21628.49 390.98 42714.08 88888.00 2024-06-14 18:43:14.000 166 21628.43 390.98 42714.01 88888.00 2024-06-14 18:43:15.000 166 21628.40 391.01 42713.96 47833.91 2024-06-14 18:43:16.000 166 21628.41 391.07 42713.94 88888.00 2024-06-14 18:43:17.000 166 21628.42 391.11 42713.94 88888.00 2024-06-14 18:43:18.000 166 21628.43 391.10 42713.98 88888.00 2024-06-14 18:43:19.000 166 21628.41 391.08 42714.03 88888.00 2024-06-14 18:43:20.000 166 21628.38 391.06 42714.02 47833.77 2024-06-14 18:43:21.000 166 21628.39 391.08 42713.98 88888.00 2024-06-14 18:43:22.000 166 21628.41 391.12 42713.97 88888.00 2024-06-14 18:43:23.000 166 21628.40 391.14 42713.97 88888.00 2024-06-14 18:43:24.000 166 21628.38 391.10 42713.97 88888.00 2024-06-14 18:43:25.000 166 21628.38 391.06 42713.96 47833.74 2024-06-14 18:43:26.000 166 21628.40 391.04 42713.93 88888.00 2024-06-14 18:43:27.000 166 21628.41 391.02 42713.92 88888.00 2024-06-14 18:43:28.000 166 21628.40 390.99 42713.93 88888.00 2024-06-14 18:43:29.000 166 21628.39 390.98 42713.98 88888.00 2024-06-14 18:43:30.000 166 21628.40 390.98 42714.03 47833.97 2024-06-14 18:43:31.000 166 21628.42 391.01 42714.04 88888.00 2024-06-14 18:43:32.000 166 21628.43 391.03 42713.98 88888.00 2024-06-14 18:43:33.000 166 21628.42 391.03 42713.92 88888.00 2024-06-14 18:43:34.000 166 21628.41 391.05 42713.94 88888.00 2024-06-14 18:43:35.000 166 21628.42 391.06 42714.00 47834.00 2024-06-14 18:43:36.000 166 21628.42 391.04 42714.00 88888.00 2024-06-14 18:43:37.000 166 21628.42 391.05 42713.99 88888.00 2024-06-14 18:43:38.000 166 21628.46 391.07 42714.02 88888.00 2024-06-14 18:43:39.000 166 21628.53 391.05 42714.03 88888.00 2024-06-14 18:43:40.000 166 21628.56 391.03 42714.00 47833.98 2024-06-14 18:43:41.000 166 21628.50 391.04 42713.98 88888.00 2024-06-14 18:43:42.000 166 21628.42 391.04 42713.97 88888.00 2024-06-14 18:43:43.000 166 21628.44 391.02 42714.00 88888.00 2024-06-14 18:43:44.000 166 21628.49 391.00 42714.04 88888.00 2024-06-14 18:43:45.000 166 21628.49 390.98 42714.03 47833.96 2024-06-14 18:43:46.000 166 21628.48 390.96 42714.02 88888.00 2024-06-14 18:43:47.000 166 21628.52 390.95 42714.02 88888.00 2024-06-14 18:43:48.000 166 21628.55 390.98 42714.02 88888.00 2024-06-14 18:43:49.000 166 21628.51 391.03 42713.99 88888.00 2024-06-14 18:43:50.000 166 21628.47 391.07 42713.98 47833.62 2024-06-14 18:43:51.000 166 21628.47 391.07 42714.02 88888.00 2024-06-14 18:43:52.000 166 21628.48 391.06 42714.10 88888.00 2024-06-14 18:43:53.000 166 21628.45 391.05 42714.13 88888.00 2024-06-14 18:43:54.000 166 21628.42 391.04 42714.11 88888.00 2024-06-14 18:43:55.000 166 21628.41 391.02 42714.08 47834.04 2024-06-14 18:43:56.000 166 21628.42 391.03 42714.07 88888.00 2024-06-14 18:43:57.000 166 21628.40 391.08 42714.07 88888.00 2024-06-14 18:43:58.000 166 21628.39 391.10 42714.05 88888.00 2024-06-14 18:43:59.000 166 21628.44 391.06 42714.05 88888.00 2024-06-14 18:44:00.000 166 21628.48 391.01 42714.06 47834.35 2024-06-14 18:44:01.000 166 21628.48 391.00 42714.06 88888.00 2024-06-14 18:44:02.000 166 21628.47 391.05 42714.07 88888.00 2024-06-14 18:44:03.000 166 21628.47 391.10 42714.06 88888.00 2024-06-14 18:44:04.000 166 21628.49 391.14 42714.07 88888.00 2024-06-14 18:44:05.000 166 21628.52 391.15 42714.10 47834.04 2024-06-14 18:44:06.000 166 21628.52 391.14 42714.09 88888.00 2024-06-14 18:44:07.000 166 21628.52 391.16 42714.08 88888.00 2024-06-14 18:44:08.000 166 21628.55 391.20 42714.09 88888.00 2024-06-14 18:44:09.000 166 21628.56 391.23 42714.09 88888.00 2024-06-14 18:44:10.000 166 21628.52 391.20 42714.06 47834.18 2024-06-14 18:44:11.000 166 21628.49 391.14 42714.04 88888.00 2024-06-14 18:44:12.000 166 21628.50 391.08 42714.03 88888.00 2024-06-14 18:44:13.000 166 21628.53 391.06 42714.02 88888.00 2024-06-14 18:44:14.000 166 21628.55 391.04 42714.02 88888.00 2024-06-14 18:44:15.000 166 21628.52 391.00 42714.05 47834.08 2024-06-14 18:44:16.000 166 21628.50 391.01 42714.11 88888.00 2024-06-14 18:44:17.000 166 21628.54 391.06 42714.16 88888.00 2024-06-14 18:44:18.000 166 21628.55 391.08 42714.16 88888.00 2024-06-14 18:44:19.000 166 21628.52 391.04 42714.13 88888.00 2024-06-14 18:44:20.000 166 21628.53 391.00 42714.11 47833.86 2024-06-14 18:44:21.000 166 21628.56 390.99 42714.11 88888.00 2024-06-14 18:44:22.000 166 21628.58 391.01 42714.10 88888.00 2024-06-14 18:44:23.000 166 21628.56 391.02 42714.06 88888.00 2024-06-14 18:44:24.000 166 21628.58 391.04 42714.02 88888.00 2024-06-14 18:44:25.000 166 21628.60 391.04 42713.98 47834.35 2024-06-14 18:44:26.000 166 21628.58 391.00 42713.96 88888.00 2024-06-14 18:44:27.000 166 21628.60 390.99 42714.00 88888.00 2024-06-14 18:44:28.000 166 21628.65 391.00 42714.04 88888.00 2024-06-14 18:44:29.000 166 21628.64 391.01 42714.02 88888.00 2024-06-14 18:44:30.000 166 21628.58 391.02 42713.98 47833.89 2024-06-14 18:44:31.000 166 21628.58 391.01 42713.96 88888.00 2024-06-14 18:44:32.000 166 21628.64 391.00 42713.98 88888.00 2024-06-14 18:44:33.000 166 21628.69 391.01 42714.04 88888.00 2024-06-14 18:44:34.000 166 21628.70 391.01 42714.06 88888.00 2024-06-14 18:44:35.000 166 21628.71 391.00 42714.06 47833.98 2024-06-14 18:44:36.000 166 21628.73 391.02 42714.05 88888.00 2024-06-14 18:44:37.000 166 21628.74 391.04 42714.06 88888.00 2024-06-14 18:44:38.000 166 21628.74 391.07 42714.08 88888.00 2024-06-14 18:44:39.000 166 21628.74 391.07 42714.08 88888.00 2024-06-14 18:44:40.000 166 21628.72 391.07 42714.07 47833.72 2024-06-14 18:44:41.000 166 21628.70 391.08 42714.05 88888.00 2024-06-14 18:44:42.000 166 21628.70 391.11 42714.04 88888.00 2024-06-14 18:44:43.000 166 21628.71 391.12 42714.05 88888.00 2024-06-14 18:44:44.000 166 21628.72 391.10 42714.08 88888.00 2024-06-14 18:44:45.000 166 21628.70 391.04 42714.10 99999.00 2024-06-14 18:44:46.000 166 21628.69 391.00 42714.10 99999.00 2024-06-14 18:44:47.000 166 21628.67 391.01 42714.11 99999.00 2024-06-14 18:44:48.000 166 21628.64 391.04 42714.11 99999.00 2024-06-14 18:44:49.000 166 21628.63 391.07 42714.11 99999.00 2024-06-14 18:44:50.000 166 21628.70 391.12 42714.14 47834.20 2024-06-14 18:44:51.000 166 21628.76 391.15 42714.17 88888.00 2024-06-14 18:44:52.000 166 21628.76 391.12 42714.14 88888.00 2024-06-14 18:44:53.000 166 21628.74 391.06 42714.11 88888.00 2024-06-14 18:44:54.000 166 21628.73 391.04 42714.11 88888.00 2024-06-14 18:44:55.000 166 21628.75 391.06 42714.12 47833.91 2024-06-14 18:44:56.000 166 21628.77 391.09 42714.11 88888.00 2024-06-14 18:44:57.000 166 21628.80 391.11 42714.12 88888.00 2024-06-14 18:44:58.000 166 21628.84 391.11 42714.16 88888.00 2024-06-14 18:44:59.000 166 21628.86 391.12 42714.21 88888.00 2024-06-14 18:45:00.000 166 21628.85 391.12 42714.22 47834.44 2024-06-14 18:45:01.000 166 21628.83 391.10 42714.16 88888.00 2024-06-14 18:45:02.000 166 21628.84 391.08 42714.06 88888.00 2024-06-14 18:45:03.000 166 21628.85 391.07 42714.02 88888.00 2024-06-14 18:45:04.000 166 21628.78 391.04 42714.02 88888.00 2024-06-14 18:45:05.000 166 21628.67 391.03 42714.02 47834.38 2024-06-14 18:45:06.000 166 21628.66 391.02 42714.03 88888.00 2024-06-14 18:45:07.000 166 21628.70 391.02 42714.04 88888.00 2024-06-14 18:45:08.000 166 21628.73 391.02 42714.04 88888.00 2024-06-14 18:45:09.000 166 21628.78 391.04 42714.06 88888.00 2024-06-14 18:45:10.000 166 21628.83 391.06 42714.06 47834.10 2024-06-14 18:45:11.000 166 21628.82 391.06 42714.05 88888.00 2024-06-14 18:45:12.000 166 21628.77 391.06 42714.01 88888.00 2024-06-14 18:45:13.000 166 21628.76 391.05 42714.00 88888.00 2024-06-14 18:45:14.000 166 21628.82 391.03 42714.02 88888.00 2024-06-14 18:45:15.000 166 21628.87 391.02 42714.04 47834.39 2024-06-14 18:45:16.000 166 21628.88 391.09 42714.02 88888.00 2024-06-14 18:45:17.000 166 21628.88 391.17 42714.01 88888.00 2024-06-14 18:45:18.000 166 21628.88 391.17 42714.01 88888.00 2024-06-14 18:45:19.000 166 21628.87 391.12 42714.01 88888.00 2024-06-14 18:45:20.000 166 21628.87 391.09 42713.98 47834.18 2024-06-14 18:45:21.000 166 21628.87 391.07 42713.98 88888.00 2024-06-14 18:45:22.000 166 21628.89 391.09 42714.03 88888.00 2024-06-14 18:45:23.000 166 21628.92 391.12 42714.07 88888.00 2024-06-14 18:45:24.000 166 21628.95 391.13 42714.06 88888.00 2024-06-14 18:45:25.000 166 21628.97 391.12 42714.05 47834.40 2024-06-14 18:45:26.000 166 21628.96 391.11 42714.06 88888.00 2024-06-14 18:45:27.000 166 21628.94 391.12 42714.07 88888.00 2024-06-14 18:45:28.000 166 21628.93 391.14 42714.09 88888.00 2024-06-14 18:45:29.000 166 21628.90 391.13 42714.10 88888.00 2024-06-14 18:45:30.000 166 21628.87 391.13 42714.06 99999.00 2024-06-14 18:45:31.000 166 21628.87 391.17 42714.01 99999.00 2024-06-14 18:45:32.000 166 21628.89 391.21 42714.01 99999.00 2024-06-14 18:45:33.000 166 21628.93 391.23 42714.07 99999.00 2024-06-14 18:45:34.000 166 21628.97 391.23 42714.10 99999.00 2024-06-14 18:45:35.000 166 21628.96 391.21 42714.09 47833.94 2024-06-14 18:45:36.000 166 21628.95 391.19 42714.10 88888.00 2024-06-14 18:45:37.000 166 21628.95 391.19 42714.07 88888.00 2024-06-14 18:45:38.000 166 21628.95 391.17 42714.05 88888.00 2024-06-14 18:45:39.000 166 21628.97 391.16 42714.11 88888.00 2024-06-14 18:45:40.000 166 21628.98 391.18 42714.18 47834.42 2024-06-14 18:45:41.000 166 21628.99 391.20 42714.19 88888.00 2024-06-14 18:45:42.000 166 21628.99 391.19 42714.16 88888.00 2024-06-14 18:45:43.000 166 21628.98 391.15 42714.16 88888.00 2024-06-14 18:45:44.000 166 21628.97 391.09 42714.13 88888.00 2024-06-14 18:45:45.000 166 21628.97 391.06 42714.09 47834.09 2024-06-14 18:45:46.000 166 21629.02 391.09 42714.07 88888.00 2024-06-14 18:45:47.000 166 21629.07 391.16 42714.10 88888.00 2024-06-14 18:45:48.000 166 21629.09 391.22 42714.09 88888.00 2024-06-14 18:45:49.000 166 21629.06 391.18 42714.04 88888.00 2024-06-14 18:45:50.000 166 21629.04 391.11 42714.02 99999.00 2024-06-14 18:45:51.000 166 21629.06 391.09 42714.02 99999.00 2024-06-14 18:45:52.000 166 21629.11 391.10 42714.02 99999.00 2024-06-14 18:45:53.000 166 21629.12 391.08 42714.02 99999.00 2024-06-14 18:45:54.000 166 21629.09 391.09 42714.02 99999.00 2024-06-14 18:45:55.000 166 21629.09 391.15 42714.06 47834.60 2024-06-14 18:45:56.000 166 21629.13 391.20 42714.10 88888.00 2024-06-14 18:45:57.000 166 21629.14 391.23 42714.06 88888.00 2024-06-14 18:45:58.000 166 21629.09 391.23 42714.01 88888.00 2024-06-14 18:45:59.000 166 21629.06 391.19 42713.98 88888.00 2024-06-14 18:46:00.000 166 21629.05 391.13 42713.99 47833.89 2024-06-14 18:46:01.000 166 21629.07 391.11 42714.01 88888.00 2024-06-14 18:46:02.000 166 21629.07 391.11 42714.05 88888.00 2024-06-14 18:46:03.000 166 21629.04 391.12 42714.08 88888.00 2024-06-14 18:46:04.000 166 21629.03 391.16 42714.10 88888.00 2024-06-14 18:46:05.000 166 21629.09 391.21 42714.13 47834.14 2024-06-14 18:46:06.000 166 21629.15 391.22 42714.16 88888.00 2024-06-14 18:46:07.000 166 21629.15 391.20 42714.18 88888.00 2024-06-14 18:46:08.000 166 21629.13 391.17 42714.17 88888.00 2024-06-14 18:46:09.000 166 21629.12 391.13 42714.12 88888.00 2024-06-14 18:46:10.000 166 21629.09 391.11 42714.08 47834.29 2024-06-14 18:46:11.000 166 21629.05 391.09 42714.07 88888.00 2024-06-14 18:46:12.000 166 21629.06 391.10 42714.10 88888.00 2024-06-14 18:46:13.000 166 21629.13 391.13 42714.14 88888.00 2024-06-14 18:46:14.000 166 21629.17 391.13 42714.17 88888.00 2024-06-14 18:46:15.000 166 21629.13 391.11 42714.14 99999.00 2024-06-14 18:46:16.000 166 21629.08 391.10 42714.10 99999.00 2024-06-14 18:46:17.000 166 21629.08 391.10 42714.06 99999.00 2024-06-14 18:46:18.000 166 21629.09 391.09 42714.04 99999.00 2024-06-14 18:46:19.000 166 21629.08 391.07 42714.04 99999.00 2024-06-14 18:46:20.000 166 21629.09 391.06 42714.06 47834.33 2024-06-14 18:46:21.000 166 21629.11 391.06 42714.06 88888.00 2024-06-14 18:46:22.000 166 21629.13 391.06 42714.09 88888.00 2024-06-14 18:46:23.000 166 21629.16 391.04 42714.16 88888.00 2024-06-14 18:46:24.000 166 21629.18 391.06 42714.21 88888.00 2024-06-14 18:46:25.000 166 21629.18 391.12 42714.19 47833.97 2024-06-14 18:46:26.000 166 21629.19 391.15 42714.17 88888.00 2024-06-14 18:46:27.000 166 21629.17 391.15 42714.15 88888.00 2024-06-14 18:46:28.000 166 21629.11 391.18 42714.14 88888.00 2024-06-14 18:46:29.000 166 21629.11 391.19 42714.16 88888.00 2024-06-14 18:46:30.000 166 21629.16 391.15 42714.16 47834.49 2024-06-14 18:46:31.000 166 21629.16 391.08 42714.14 88888.00 2024-06-14 18:46:32.000 166 21629.15 391.02 42714.11 88888.00 2024-06-14 18:46:33.000 166 21629.19 390.97 42714.09 88888.00 2024-06-14 18:46:34.000 166 21629.21 390.97 42714.05 88888.00 2024-06-14 18:46:35.000 166 21629.21 390.99 42714.02 47834.45 2024-06-14 18:46:36.000 166 21629.22 391.02 42714.04 88888.00 2024-06-14 18:46:37.000 166 21629.20 391.05 42714.05 88888.00 2024-06-14 18:46:38.000 166 21629.16 391.06 42714.03 88888.00 2024-06-14 18:46:39.000 166 21629.16 391.06 42714.03 88888.00 2024-06-14 18:46:40.000 166 21629.20 391.06 42714.04 99999.00 2024-06-14 18:46:41.000 166 21629.24 391.07 42714.04 99999.00 2024-06-14 18:46:42.000 166 21629.26 391.11 42714.00 99999.00 2024-06-14 18:46:43.000 166 21629.22 391.15 42713.98 99999.00 2024-06-14 18:46:44.000 166 21629.15 391.16 42713.98 99999.00 2024-06-14 18:46:45.000 166 21629.13 391.14 42714.02 47834.06 2024-06-14 18:46:46.000 166 21629.16 391.13 42714.02 88888.00 2024-06-14 18:46:47.000 166 21629.17 391.14 42714.04 88888.00 2024-06-14 18:46:48.000 166 21629.18 391.19 42714.09 88888.00 2024-06-14 18:46:49.000 166 21629.18 391.22 42714.14 88888.00 2024-06-14 18:46:50.000 166 21629.20 391.18 42714.14 47834.40 2024-06-14 18:46:51.000 166 21629.23 391.17 42714.12 88888.00 2024-06-14 18:46:52.000 166 21629.23 391.17 42714.13 88888.00 2024-06-14 18:46:53.000 166 21629.16 391.13 42714.14 88888.00 2024-06-14 18:46:54.000 166 21629.13 391.09 42714.14 88888.00 2024-06-14 18:46:55.000 166 21629.19 391.11 42714.16 47834.26 2024-06-14 18:46:56.000 166 21629.23 391.19 42714.18 88888.00 2024-06-14 18:46:57.000 166 21629.21 391.26 42714.17 88888.00 2024-06-14 18:46:58.000 166 21629.21 391.23 42714.15 88888.00 2024-06-14 18:46:59.000 166 21629.23 391.17 42714.11 88888.00 2024-06-14 18:47:00.000 166 21629.27 391.17 42714.06 47834.02 2024-06-14 18:47:01.000 166 21629.28 391.21 42714.09 88888.00 2024-06-14 18:47:02.000 166 21629.24 391.23 42714.13 88888.00 2024-06-14 18:47:03.000 166 21629.23 391.18 42714.18 88888.00 2024-06-14 18:47:04.000 166 21629.27 391.15 42714.24 88888.00 2024-06-14 18:47:05.000 166 21629.25 391.14 42714.25 47833.98 2024-06-14 18:47:06.000 166 21629.22 391.13 42714.21 88888.00 2024-06-14 18:47:07.000 166 21629.24 391.11 42714.15 88888.00 2024-06-14 18:47:08.000 166 21629.24 391.11 42714.13 88888.00 2024-06-14 18:47:09.000 166 21629.22 391.14 42714.14 88888.00 2024-06-14 18:47:10.000 166 21629.24 391.18 42714.12 47834.32 2024-06-14 18:47:11.000 166 21629.27 391.17 42714.09 88888.00 2024-06-14 18:47:12.000 166 21629.27 391.17 42714.11 88888.00 2024-06-14 18:47:13.000 166 21629.27 391.18 42714.14 88888.00 2024-06-14 18:47:14.000 166 21629.28 391.18 42714.16 88888.00 2024-06-14 18:47:15.000 166 21629.29 391.14 42714.19 47833.85 2024-06-14 18:47:16.000 166 21629.30 391.12 42714.23 88888.00 2024-06-14 18:47:17.000 166 21629.33 391.15 42714.23 88888.00 2024-06-14 18:47:18.000 166 21629.35 391.14 42714.19 88888.00 2024-06-14 18:47:19.000 166 21629.33 391.09 42714.15 88888.00 2024-06-14 18:47:20.000 166 21629.28 391.07 42714.12 47834.74 2024-06-14 18:47:21.000 166 21629.25 391.11 42714.11 88888.00 2024-06-14 18:47:22.000 166 21629.30 391.17 42714.14 88888.00 2024-06-14 18:47:23.000 166 21629.35 391.23 42714.19 88888.00 2024-06-14 18:47:24.000 166 21629.38 391.28 42714.23 88888.00 2024-06-14 18:47:25.000 166 21629.39 391.29 42714.22 47834.42 2024-06-14 18:47:26.000 166 21629.41 391.27 42714.20 88888.00 2024-06-14 18:47:27.000 166 21629.41 391.24 42714.21 88888.00 2024-06-14 18:47:28.000 166 21629.36 391.24 42714.25 88888.00 2024-06-14 18:47:29.000 166 21629.28 391.30 42714.24 88888.00 2024-06-14 18:47:30.000 166 21629.26 391.36 42714.21 47834.38 2024-06-14 18:47:31.000 166 21629.35 391.38 42714.18 88888.00 2024-06-14 18:47:32.000 166 21629.44 391.39 42714.15 88888.00 2024-06-14 18:47:33.000 166 21629.44 391.37 42714.11 88888.00 2024-06-14 18:47:34.000 166 21629.39 391.33 42714.10 88888.00 2024-06-14 18:47:35.000 166 21629.36 391.31 42714.12 47834.59 2024-06-14 18:47:36.000 166 21629.40 391.31 42714.14 88888.00 2024-06-14 18:47:37.000 166 21629.43 391.29 42714.14 88888.00 2024-06-14 18:47:38.000 166 21629.44 391.25 42714.13 88888.00 2024-06-14 18:47:39.000 166 21629.42 391.23 42714.10 88888.00 2024-06-14 18:47:40.000 166 21629.42 391.25 42714.09 47834.41 2024-06-14 18:47:41.000 166 21629.40 391.25 42714.11 88888.00 2024-06-14 18:47:42.000 166 21629.36 391.27 42714.11 88888.00 2024-06-14 18:47:43.000 166 21629.39 391.31 42714.14 88888.00 2024-06-14 18:47:44.000 166 21629.46 391.33 42714.19 88888.00 2024-06-14 18:47:45.000 166 21629.48 391.32 42714.19 47834.54 2024-06-14 18:47:46.000 166 21629.47 391.33 42714.15 88888.00 2024-06-14 18:47:47.000 166 21629.47 391.35 42714.14 88888.00 2024-06-14 18:47:48.000 166 21629.50 391.35 42714.14 88888.00 2024-06-14 18:47:49.000 166 21629.50 391.36 42714.14 88888.00 2024-06-14 18:47:50.000 166 21629.43 391.37 42714.14 47834.64 2024-06-14 18:47:51.000 166 21629.38 391.41 42714.18 88888.00 2024-06-14 18:47:52.000 166 21629.40 391.47 42714.23 88888.00 2024-06-14 18:47:53.000 166 21629.41 391.50 42714.23 88888.00 2024-06-14 18:47:54.000 166 21629.41 391.50 42714.21 88888.00 2024-06-14 18:47:55.000 166 21629.44 391.43 42714.20 47834.15 2024-06-14 18:47:56.000 166 21629.46 391.34 42714.19 88888.00 2024-06-14 18:47:57.000 166 21629.42 391.33 42714.19 88888.00 2024-06-14 18:47:58.000 166 21629.36 391.36 42714.17 88888.00 2024-06-14 18:47:59.000 166 21629.35 391.39 42714.17 88888.00 2024-06-14 18:48:00.000 166 21629.38 391.38 42714.21 47834.23 2024-06-14 18:48:01.000 166 21629.39 391.34 42714.27 88888.00 2024-06-14 18:48:02.000 166 21629.41 391.35 42714.34 88888.00 2024-06-14 18:48:03.000 166 21629.44 391.40 42714.37 88888.00 2024-06-14 18:48:04.000 166 21629.44 391.42 42714.34 88888.00 2024-06-14 18:48:05.000 166 21629.41 391.44 42714.31 47834.39 2024-06-14 18:48:06.000 166 21629.37 391.46 42714.29 88888.00 2024-06-14 18:48:07.000 166 21629.37 391.44 42714.27 88888.00 2024-06-14 18:48:08.000 166 21629.41 391.41 42714.25 88888.00 2024-06-14 18:48:09.000 166 21629.47 391.37 42714.25 88888.00 2024-06-14 18:48:10.000 166 21629.52 391.33 42714.27 47834.41 2024-06-14 18:48:11.000 166 21629.53 391.34 42714.28 88888.00 2024-06-14 18:48:12.000 166 21629.50 391.37 42714.24 88888.00 2024-06-14 18:48:13.000 166 21629.47 391.40 42714.19 88888.00 2024-06-14 18:48:14.000 166 21629.50 391.42 42714.20 88888.00 2024-06-14 18:48:15.000 166 21629.57 391.41 42714.25 47834.31 2024-06-14 18:48:16.000 166 21629.60 391.37 42714.28 88888.00 2024-06-14 18:48:17.000 166 21629.58 391.36 42714.26 88888.00 2024-06-14 18:48:18.000 166 21629.56 391.38 42714.20 88888.00 2024-06-14 18:48:19.000 166 21629.57 391.38 42714.18 88888.00 2024-06-14 18:48:20.000 166 21629.56 391.34 42714.21 47834.61 2024-06-14 18:48:21.000 166 21629.55 391.32 42714.28 88888.00 2024-06-14 18:48:22.000 166 21629.55 391.35 42714.31 88888.00 2024-06-14 18:48:23.000 166 21629.55 391.34 42714.29 88888.00 2024-06-14 18:48:24.000 166 21629.55 391.31 42714.25 88888.00 2024-06-14 18:48:25.000 166 21629.55 391.31 42714.23 47834.80 2024-06-14 18:48:26.000 166 21629.53 391.35 42714.20 88888.00 2024-06-14 18:48:27.000 166 21629.53 391.38 42714.21 88888.00 2024-06-14 18:48:28.000 166 21629.52 391.40 42714.27 88888.00 2024-06-14 18:48:29.000 166 21629.50 391.35 42714.29 88888.00 2024-06-14 18:48:30.000 166 21629.51 391.31 42714.26 47834.16 2024-06-14 18:48:31.000 166 21629.55 391.30 42714.24 88888.00 2024-06-14 18:48:32.000 166 21629.54 391.35 42714.25 88888.00 2024-06-14 18:48:33.000 166 21629.51 391.39 42714.23 88888.00 2024-06-14 18:48:34.000 166 21629.47 391.37 42714.17 88888.00 2024-06-14 18:48:35.000 166 21629.47 391.37 42714.17 47835.05 2024-06-14 18:48:36.000 166 21629.48 391.44 42714.29 88888.00 2024-06-14 18:48:37.000 166 21629.48 391.50 42714.40 88888.00 2024-06-14 18:48:38.000 166 21629.44 391.52 42714.38 88888.00 2024-06-14 18:48:39.000 166 21629.42 391.49 42714.28 88888.00 2024-06-14 18:48:40.000 166 21629.43 391.45 42714.19 47834.39 2024-06-14 18:48:41.000 166 21629.47 391.43 42714.16 88888.00 2024-06-14 18:48:42.000 166 21629.51 391.41 42714.18 88888.00 2024-06-14 18:48:43.000 166 21629.55 391.38 42714.19 88888.00 2024-06-14 18:48:44.000 166 21629.56 391.37 42714.20 88888.00 2024-06-14 18:48:45.000 166 21629.56 391.40 42714.20 47834.79 2024-06-14 18:48:46.000 166 21629.57 391.44 42714.19 88888.00 2024-06-14 18:48:47.000 166 21629.56 391.46 42714.18 88888.00 2024-06-14 18:48:48.000 166 21629.52 391.44 42714.21 88888.00 2024-06-14 18:48:49.000 166 21629.51 391.41 42714.21 88888.00 2024-06-14 18:48:50.000 166 21629.56 391.44 42714.21 47834.32 2024-06-14 18:48:51.000 166 21629.63 391.49 42714.23 88888.00 2024-06-14 18:48:52.000 166 21629.67 391.48 42714.24 88888.00 2024-06-14 18:48:53.000 166 21629.69 391.43 42714.26 88888.00 2024-06-14 18:48:54.000 166 21629.72 391.41 42714.28 88888.00 2024-06-14 18:48:55.000 166 21629.75 391.43 42714.31 47834.70 2024-06-14 18:48:56.000 166 21629.74 391.47 42714.33 88888.00 2024-06-14 18:48:57.000 166 21629.71 391.46 42714.32 88888.00 2024-06-14 18:48:58.000 166 21629.67 391.44 42714.34 88888.00 2024-06-14 18:48:59.000 166 21629.63 391.41 42714.36 88888.00 2024-06-14 18:49:00.000 166 21629.59 391.41 42714.34 47834.80 2024-06-14 18:49:01.000 166 21629.59 391.43 42714.34 88888.00 2024-06-14 18:49:02.000 166 21629.62 391.45 42714.39 88888.00 2024-06-14 18:49:03.000 166 21629.64 391.46 42714.44 88888.00 2024-06-14 18:49:04.000 166 21629.64 391.44 42714.41 88888.00 2024-06-14 18:49:05.000 166 21629.61 391.44 42714.32 47834.90 2024-06-14 18:49:06.000 166 21629.59 391.47 42714.26 88888.00 2024-06-14 18:49:07.000 166 21629.59 391.48 42714.24 88888.00 2024-06-14 18:49:08.000 166 21629.62 391.49 42714.25 88888.00 2024-06-14 18:49:09.000 166 21629.66 391.53 42714.27 88888.00 2024-06-14 18:49:10.000 166 21629.70 391.57 42714.31 47834.76 2024-06-14 18:49:11.000 166 21629.74 391.56 42714.31 88888.00 2024-06-14 18:49:12.000 166 21629.75 391.53 42714.25 88888.00 2024-06-14 18:49:13.000 166 21629.72 391.52 42714.20 88888.00 2024-06-14 18:49:14.000 166 21629.69 391.54 42714.22 88888.00 2024-06-14 18:49:15.000 166 21629.69 391.54 42714.27 47834.35 2024-06-14 18:49:16.000 166 21629.74 391.58 42714.31 88888.00 2024-06-14 18:49:17.000 166 21629.78 391.62 42714.34 88888.00 2024-06-14 18:49:18.000 166 21629.78 391.60 42714.33 88888.00 2024-06-14 18:49:19.000 166 21629.75 391.57 42714.29 88888.00 2024-06-14 18:49:20.000 166 21629.73 391.55 42714.24 47835.00 2024-06-14 18:49:21.000 166 21629.72 391.51 42714.24 88888.00 2024-06-14 18:49:22.000 166 21629.72 391.49 42714.29 88888.00 2024-06-14 18:49:23.000 166 21629.80 391.53 42714.35 88888.00 2024-06-14 18:49:24.000 166 21629.88 391.58 42714.34 88888.00 2024-06-14 18:49:25.000 166 21629.88 391.59 42714.31 47834.88 2024-06-14 18:49:26.000 166 21629.83 391.57 42714.30 88888.00 2024-06-14 18:49:27.000 166 21629.80 391.57 42714.29 88888.00 2024-06-14 18:49:28.000 166 21629.78 391.58 42714.28 88888.00 2024-06-14 18:49:29.000 166 21629.81 391.55 42714.30 88888.00 2024-06-14 18:49:30.000 166 21629.89 391.49 42714.31 47834.83 2024-06-14 18:49:31.000 166 21629.93 391.47 42714.33 88888.00 2024-06-14 18:49:32.000 166 21629.94 391.51 42714.34 88888.00 2024-06-14 18:49:33.000 166 21629.97 391.55 42714.30 88888.00 2024-06-14 18:49:34.000 166 21630.00 391.55 42714.26 88888.00 2024-06-14 18:49:35.000 166 21629.99 391.52 42714.28 47834.64 2024-06-14 18:49:36.000 166 21629.98 391.49 42714.31 88888.00 2024-06-14 18:49:37.000 166 21629.98 391.50 42714.33 88888.00 2024-06-14 18:49:38.000 166 21629.97 391.50 42714.33 88888.00 2024-06-14 18:49:39.000 166 21629.97 391.44 42714.31 88888.00 2024-06-14 18:49:40.000 166 21629.95 391.39 42714.29 47834.60 2024-06-14 18:49:41.000 166 21629.92 391.41 42714.32 88888.00 2024-06-14 18:49:42.000 166 21629.94 391.46 42714.39 88888.00 2024-06-14 18:49:43.000 166 21630.00 391.50 42714.48 88888.00 2024-06-14 18:49:44.000 166 21630.01 391.48 42714.51 88888.00 2024-06-14 18:49:45.000 166 21629.98 391.42 42714.48 47834.83 2024-06-14 18:49:46.000 166 21629.95 391.41 42714.41 88888.00 2024-06-14 18:49:47.000 166 21629.96 391.48 42714.33 88888.00 2024-06-14 18:49:48.000 166 21629.99 391.58 42714.27 88888.00 2024-06-14 18:49:49.000 166 21630.03 391.61 42714.24 88888.00 2024-06-14 18:49:50.000 166 21630.08 391.61 42714.24 47834.79 2024-06-14 18:49:51.000 166 21630.10 391.62 42714.23 88888.00 2024-06-14 18:49:52.000 166 21630.10 391.61 42714.27 88888.00 2024-06-14 18:49:53.000 166 21630.12 391.63 42714.34 88888.00 2024-06-14 18:49:54.000 166 21630.14 391.67 42714.38 88888.00 2024-06-14 18:49:55.000 166 21630.15 391.64 42714.34 47834.76 2024-06-14 18:49:56.000 166 21630.18 391.56 42714.30 88888.00 2024-06-14 18:49:57.000 166 21630.24 391.51 42714.29 88888.00 2024-06-14 18:49:58.000 166 21630.24 391.53 42714.27 88888.00 2024-06-14 18:49:59.000 166 21630.20 391.55 42714.26 88888.00 2024-06-14 18:50:00.000 166 21630.17 391.52 42714.29 47835.12 2024-06-14 18:50:01.000 166 21630.15 391.49 42714.33 88888.00 2024-06-14 18:50:02.000 166 21630.17 391.48 42714.34 88888.00 2024-06-14 18:50:03.000 166 21630.22 391.52 42714.36 88888.00 2024-06-14 18:50:04.000 166 21630.28 391.57 42714.38 88888.00 2024-06-14 18:50:05.000 166 21630.31 391.58 42714.39 47834.80 2024-06-14 18:50:06.000 166 21630.35 391.56 42714.41 88888.00 2024-06-14 18:50:07.000 166 21630.38 391.56 42714.43 88888.00 2024-06-14 18:50:08.000 166 21630.38 391.55 42714.38 88888.00 2024-06-14 18:50:09.000 166 21630.38 391.54 42714.31 88888.00 2024-06-14 18:50:10.000 166 21630.39 391.53 42714.28 47834.54 2024-06-14 18:50:11.000 166 21630.41 391.47 42714.31 88888.00 2024-06-14 18:50:12.000 166 21630.44 391.45 42714.33 88888.00 2024-06-14 18:50:13.000 166 21630.45 391.47 42714.32 88888.00 2024-06-14 18:50:14.000 166 21630.41 391.44 42714.32 88888.00 2024-06-14 18:50:15.000 166 21630.38 391.37 42714.32 47834.83 2024-06-14 18:50:16.000 166 21630.43 391.37 42714.31 88888.00 2024-06-14 18:50:17.000 166 21630.51 391.45 42714.30 88888.00 2024-06-14 18:50:18.000 166 21630.53 391.52 42714.28 88888.00 2024-06-14 18:50:19.000 166 21630.50 391.55 42714.29 88888.00 2024-06-14 18:50:20.000 166 21630.48 391.54 42714.32 47835.10 2024-06-14 18:50:21.000 166 21630.49 391.49 42714.33 88888.00 2024-06-14 18:50:22.000 166 21630.53 391.45 42714.33 88888.00 2024-06-14 18:50:23.000 166 21630.56 391.45 42714.33 88888.00 2024-06-14 18:50:24.000 166 21630.56 391.46 42714.32 88888.00 2024-06-14 18:50:25.000 166 21630.57 391.47 42714.32 47834.85 2024-06-14 18:50:26.000 166 21630.56 391.45 42714.31 88888.00 2024-06-14 18:50:27.000 166 21630.47 391.42 42714.25 88888.00 2024-06-14 18:50:28.000 166 21630.38 391.40 42714.20 88888.00 2024-06-14 18:50:29.000 166 21630.37 391.40 42714.21 88888.00 2024-06-14 18:50:30.000 166 21630.42 391.40 42714.27 47835.23 2024-06-14 18:50:31.000 166 21630.49 391.40 42714.31 88888.00 2024-06-14 18:50:32.000 166 21630.53 391.41 42714.29 88888.00 2024-06-14 18:50:33.000 166 21630.51 391.40 42714.27 88888.00 2024-06-14 18:50:34.000 166 21630.52 391.39 42714.27 88888.00 2024-06-14 18:50:35.000 166 21630.58 391.41 42714.27 47834.83 2024-06-14 18:50:36.000 166 21630.62 391.45 42714.24 88888.00 2024-06-14 18:50:37.000 166 21630.62 391.45 42714.22 88888.00 2024-06-14 18:50:38.000 166 21630.62 391.42 42714.26 88888.00 2024-06-14 18:50:39.000 166 21630.64 391.37 42714.31 88888.00 2024-06-14 18:50:40.000 166 21630.63 391.35 42714.31 47835.06 2024-06-14 18:50:41.000 166 21630.63 391.37 42714.27 88888.00 2024-06-14 18:50:42.000 166 21630.63 391.40 42714.22 88888.00 2024-06-14 18:50:43.000 166 21630.59 391.41 42714.21 88888.00 2024-06-14 18:50:44.000 166 21630.56 391.39 42714.22 88888.00 2024-06-14 18:50:45.000 166 21630.57 391.34 42714.21 47834.78 2024-06-14 18:50:46.000 166 21630.56 391.31 42714.16 88888.00 2024-06-14 18:50:47.000 166 21630.58 391.31 42714.15 88888.00 2024-06-14 18:50:48.000 166 21630.63 391.31 42714.19 88888.00 2024-06-14 18:50:49.000 166 21630.60 391.31 42714.21 88888.00 2024-06-14 18:50:50.000 166 21630.56 391.33 42714.21 99999.00 2024-06-14 18:50:51.000 166 21630.61 391.36 42714.21 99999.00 2024-06-14 18:50:52.000 166 21630.67 391.39 42714.20 99999.00 2024-06-14 18:50:53.000 166 21630.66 391.44 42714.19 99999.00 2024-06-14 18:50:54.000 166 21630.63 391.50 42714.21 99999.00 2024-06-14 18:50:55.000 166 21630.62 391.51 42714.27 47834.77 2024-06-14 18:50:56.000 166 21630.60 391.47 42714.27 88888.00 2024-06-14 18:50:57.000 166 21630.57 391.40 42714.21 88888.00 2024-06-14 18:50:58.000 166 21630.57 391.39 42714.19 88888.00 2024-06-14 18:50:59.000 166 21630.59 391.42 42714.19 88888.00 2024-06-14 18:51:00.000 166 21630.56 391.43 42714.18 47834.58 2024-06-14 18:51:01.000 166 21630.49 391.38 42714.18 88888.00 2024-06-14 18:51:02.000 166 21630.48 391.34 42714.16 88888.00 2024-06-14 18:51:03.000 166 21630.56 391.36 42714.15 88888.00 2024-06-14 18:51:04.000 166 21630.62 391.39 42714.18 88888.00 2024-06-14 18:51:05.000 166 21630.59 391.39 42714.22 47834.69 2024-06-14 18:51:06.000 166 21630.52 391.36 42714.21 88888.00 2024-06-14 18:51:07.000 166 21630.54 391.33 42714.18 88888.00 2024-06-14 18:51:08.000 166 21630.62 391.38 42714.18 88888.00 2024-06-14 18:51:09.000 166 21630.66 391.45 42714.20 88888.00 2024-06-14 18:51:10.000 166 21630.65 391.47 42714.22 47835.12 2024-06-14 18:51:11.000 166 21630.60 391.48 42714.23 88888.00 2024-06-14 18:51:12.000 166 21630.56 391.52 42714.19 88888.00 2024-06-14 18:51:13.000 166 21630.59 391.55 42714.14 88888.00 2024-06-14 18:51:14.000 166 21630.65 391.53 42714.16 88888.00 2024-06-14 18:51:15.000 166 21630.68 391.49 42714.19 47834.98 2024-06-14 18:51:16.000 166 21630.68 391.48 42714.19 88888.00 2024-06-14 18:51:17.000 166 21630.65 391.49 42714.16 88888.00 2024-06-14 18:51:18.000 166 21630.57 391.47 42714.18 88888.00 2024-06-14 18:51:19.000 166 21630.53 391.44 42714.20 88888.00 2024-06-14 18:51:20.000 166 21630.58 391.45 42714.21 47835.04 2024-06-14 18:51:21.000 166 21630.66 391.48 42714.20 88888.00 2024-06-14 18:51:22.000 166 21630.68 391.49 42714.21 88888.00 2024-06-14 18:51:23.000 166 21630.72 391.49 42714.22 88888.00 2024-06-14 18:51:24.000 166 21630.75 391.50 42714.23 88888.00 2024-06-14 18:51:25.000 166 21630.74 391.50 42714.24 47834.85 2024-06-14 18:51:26.000 166 21630.69 391.53 42714.25 88888.00 2024-06-14 18:51:27.000 166 21630.65 391.57 42714.23 88888.00 2024-06-14 18:51:28.000 166 21630.67 391.57 42714.22 88888.00 2024-06-14 18:51:29.000 166 21630.72 391.53 42714.23 88888.00 2024-06-14 18:51:30.000 166 21630.76 391.50 42714.21 47835.22 2024-06-14 18:51:31.000 166 21630.81 391.51 42714.19 88888.00 2024-06-14 18:51:32.000 166 21630.80 391.51 42714.19 88888.00 2024-06-14 18:51:33.000 166 21630.77 391.48 42714.22 88888.00 2024-06-14 18:51:34.000 166 21630.74 391.49 42714.23 88888.00 2024-06-14 18:51:35.000 166 21630.76 391.52 42714.21 47834.84 2024-06-14 18:51:36.000 166 21630.83 391.51 42714.18 88888.00 2024-06-14 18:51:37.000 166 21630.84 391.46 42714.16 88888.00 2024-06-14 18:51:38.000 166 21630.78 391.43 42714.16 88888.00 2024-06-14 18:51:39.000 166 21630.75 391.47 42714.19 88888.00 2024-06-14 18:51:40.000 166 21630.78 391.52 42714.23 47835.05 2024-06-14 18:51:41.000 166 21630.83 391.51 42714.27 88888.00 2024-06-14 18:51:42.000 166 21630.83 391.49 42714.26 88888.00 2024-06-14 18:51:43.000 166 21630.76 391.51 42714.21 88888.00 2024-06-14 18:51:44.000 166 21630.69 391.55 42714.22 88888.00 2024-06-14 18:51:45.000 166 21630.70 391.55 42714.27 47834.95 2024-06-14 18:51:46.000 166 21630.73 391.53 42714.27 88888.00 2024-06-14 18:51:47.000 166 21630.72 391.51 42714.24 88888.00 2024-06-14 18:51:48.000 166 21630.68 391.53 42714.27 88888.00 2024-06-14 18:51:49.000 166 21630.67 391.58 42714.29 88888.00 2024-06-14 18:51:50.000 166 21630.69 391.59 42714.25 47835.08 2024-06-14 18:51:51.000 166 21630.72 391.58 42714.21 88888.00 2024-06-14 18:51:52.000 166 21630.75 391.57 42714.25 88888.00 2024-06-14 18:51:53.000 166 21630.78 391.56 42714.32 88888.00 2024-06-14 18:51:54.000 166 21630.82 391.55 42714.36 88888.00 2024-06-14 18:51:55.000 166 21630.82 391.59 42714.38 47835.14 2024-06-14 18:51:56.000 166 21630.81 391.61 42714.38 88888.00 2024-06-14 18:51:57.000 166 21630.84 391.56 42714.37 88888.00 2024-06-14 18:51:58.000 166 21630.88 391.50 42714.35 88888.00 2024-06-14 18:51:59.000 166 21630.85 391.47 42714.33 88888.00 2024-06-14 18:52:00.000 166 21630.81 391.49 42714.33 47835.48 2024-06-14 18:52:01.000 166 21630.82 391.55 42714.38 88888.00 2024-06-14 18:52:02.000 166 21630.82 391.60 42714.42 88888.00 2024-06-14 18:52:03.000 166 21630.76 391.60 42714.40 88888.00 2024-06-14 18:52:04.000 166 21630.74 391.57 42714.36 88888.00 2024-06-14 18:52:05.000 166 21630.73 391.55 42714.33 47835.15 2024-06-14 18:52:06.000 166 21630.71 391.56 42714.32 88888.00 2024-06-14 18:52:07.000 166 21630.71 391.61 42714.31 88888.00 2024-06-14 18:52:08.000 166 21630.73 391.66 42714.31 88888.00 2024-06-14 18:52:09.000 166 21630.80 391.68 42714.34 88888.00 2024-06-14 18:52:10.000 166 21630.87 391.68 42714.37 47834.92 2024-06-14 18:52:11.000 166 21630.87 391.67 42714.38 88888.00 2024-06-14 18:52:12.000 166 21630.78 391.64 42714.33 88888.00 2024-06-14 18:52:13.000 166 21630.75 391.63 42714.29 88888.00 2024-06-14 18:52:14.000 166 21630.75 391.64 42714.28 88888.00 2024-06-14 18:52:15.000 166 21630.72 391.64 42714.31 47835.11 2024-06-14 18:52:16.000 166 21630.72 391.66 42714.32 88888.00 2024-06-14 18:52:17.000 166 21630.80 391.69 42714.32 88888.00 2024-06-14 18:52:18.000 166 21630.84 391.67 42714.31 88888.00 2024-06-14 18:52:19.000 166 21630.83 391.61 42714.30 88888.00 2024-06-14 18:52:20.000 166 21630.83 391.59 42714.34 47835.35 2024-06-14 18:52:21.000 166 21630.85 391.61 42714.39 88888.00 2024-06-14 18:52:22.000 166 21630.85 391.63 42714.38 88888.00 2024-06-14 18:52:23.000 166 21630.81 391.64 42714.34 88888.00 2024-06-14 18:52:24.000 166 21630.81 391.63 42714.33 88888.00 2024-06-14 18:52:25.000 166 21630.88 391.63 42714.37 47835.17 2024-06-14 18:52:26.000 166 21630.94 391.64 42714.38 88888.00 2024-06-14 18:52:27.000 166 21630.94 391.64 42714.34 88888.00 2024-06-14 18:52:28.000 166 21630.91 391.62 42714.30 88888.00 2024-06-14 18:52:29.000 166 21630.87 391.60 42714.31 88888.00 2024-06-14 18:52:30.000 166 21630.84 391.58 42714.33 47835.02 2024-06-14 18:52:31.000 166 21630.83 391.54 42714.33 88888.00 2024-06-14 18:52:32.000 166 21630.88 391.52 42714.34 88888.00 2024-06-14 18:52:33.000 166 21630.94 391.53 42714.37 88888.00 2024-06-14 18:52:34.000 166 21631.00 391.54 42714.41 88888.00 2024-06-14 18:52:35.000 166 21631.03 391.55 42714.44 47835.11 2024-06-14 18:52:36.000 166 21631.01 391.59 42714.45 88888.00 2024-06-14 18:52:37.000 166 21630.96 391.65 42714.45 88888.00 2024-06-14 18:52:38.000 166 21630.94 391.68 42714.44 88888.00 2024-06-14 18:52:39.000 166 21630.93 391.67 42714.40 88888.00 2024-06-14 18:52:40.000 166 21630.88 391.62 42714.34 47835.05 2024-06-14 18:52:41.000 166 21630.83 391.58 42714.31 88888.00 2024-06-14 18:52:42.000 166 21630.83 391.57 42714.34 88888.00 2024-06-14 18:52:43.000 166 21630.88 391.61 42714.38 88888.00 2024-06-14 18:52:44.000 166 21630.91 391.64 42714.36 88888.00 2024-06-14 18:52:45.000 166 21630.91 391.64 42714.32 47835.63 2024-06-14 18:52:46.000 166 21630.93 391.63 42714.32 88888.00 2024-06-14 18:52:47.000 166 21630.96 391.62 42714.35 88888.00 2024-06-14 18:52:48.000 166 21630.98 391.63 42714.39 88888.00 2024-06-14 18:52:49.000 166 21631.00 391.66 42714.43 88888.00 2024-06-14 18:52:50.000 166 21631.01 391.66 42714.45 47835.17 2024-06-14 18:52:51.000 166 21631.02 391.62 42714.46 88888.00 2024-06-14 18:52:52.000 166 21631.02 391.58 42714.44 88888.00 2024-06-14 18:52:53.000 166 21631.02 391.55 42714.43 88888.00 2024-06-14 18:52:54.000 166 21631.00 391.54 42714.42 88888.00 2024-06-14 18:52:55.000 166 21630.97 391.56 42714.38 47835.12 2024-06-14 18:52:56.000 166 21630.97 391.59 42714.35 88888.00 2024-06-14 18:52:57.000 166 21631.00 391.60 42714.37 88888.00 2024-06-14 18:52:58.000 166 21631.02 391.59 42714.40 88888.00 2024-06-14 18:52:59.000 166 21631.02 391.62 42714.44 88888.00 2024-06-14 18:53:00.000 166 21631.03 391.66 42714.49 47835.61 2024-06-14 18:53:01.000 166 21631.05 391.67 42714.54 88888.00 2024-06-14 18:53:02.000 166 21631.05 391.68 42714.57 88888.00 2024-06-14 18:53:03.000 166 21631.03 391.69 42714.52 88888.00 2024-06-14 18:53:04.000 166 21631.01 391.69 42714.48 88888.00 2024-06-14 18:53:05.000 166 21631.02 391.68 42714.45 47834.88 2024-06-14 18:53:06.000 166 21631.05 391.69 42714.41 88888.00 2024-06-14 18:53:07.000 166 21631.06 391.74 42714.40 88888.00 2024-06-14 18:53:08.000 166 21631.05 391.77 42714.44 88888.00 2024-06-14 18:53:09.000 166 21630.99 391.78 42714.47 88888.00 2024-06-14 18:53:10.000 166 21630.97 391.81 42714.44 47835.27 2024-06-14 18:53:11.000 166 21631.02 391.81 42714.39 88888.00 2024-06-14 18:53:12.000 166 21631.09 391.75 42714.39 88888.00 2024-06-14 18:53:13.000 166 21631.12 391.70 42714.44 88888.00 2024-06-14 18:53:14.000 166 21631.11 391.70 42714.46 88888.00 2024-06-14 18:53:15.000 166 21631.11 391.71 42714.46 47835.65 2024-06-14 18:53:16.000 166 21631.13 391.72 42714.47 88888.00 2024-06-14 18:53:17.000 166 21631.16 391.73 42714.45 88888.00 2024-06-14 18:53:18.000 166 21631.21 391.70 42714.43 88888.00 2024-06-14 18:53:19.000 166 21631.24 391.67 42714.44 88888.00 2024-06-14 18:53:20.000 166 21631.25 391.66 42714.44 47835.16 2024-06-14 18:53:21.000 166 21631.25 391.68 42714.39 88888.00 2024-06-14 18:53:22.000 166 21631.25 391.67 42714.38 88888.00 2024-06-14 18:53:23.000 166 21631.25 391.68 42714.39 88888.00 2024-06-14 18:53:24.000 166 21631.24 391.72 42714.43 88888.00 2024-06-14 18:53:25.000 166 21631.23 391.76 42714.46 47835.69 2024-06-14 18:53:26.000 166 21631.19 391.74 42714.46 88888.00 2024-06-14 18:53:27.000 166 21631.15 391.69 42714.43 88888.00 2024-06-14 18:53:28.000 166 21631.16 391.64 42714.43 88888.00 2024-06-14 18:53:29.000 166 21631.20 391.62 42714.46 88888.00 2024-06-14 18:53:30.000 166 21631.20 391.64 42714.47 47835.20 2024-06-14 18:53:31.000 166 21631.16 391.66 42714.45 88888.00 2024-06-14 18:53:32.000 166 21631.13 391.69 42714.47 88888.00 2024-06-14 18:53:33.000 166 21631.13 391.71 42714.49 88888.00 2024-06-14 18:53:34.000 166 21631.15 391.71 42714.49 88888.00 2024-06-14 18:53:35.000 166 21631.16 391.69 42714.48 47835.62 2024-06-14 18:53:36.000 166 21631.15 391.66 42714.46 88888.00 2024-06-14 18:53:37.000 166 21631.11 391.63 42714.42 88888.00 2024-06-14 18:53:38.000 166 21631.10 391.62 42714.39 88888.00 2024-06-14 18:53:39.000 166 21631.18 391.67 42714.43 88888.00 2024-06-14 18:53:40.000 166 21631.25 391.68 42714.47 47835.29 2024-06-14 18:53:41.000 166 21631.25 391.65 42714.46 88888.00 2024-06-14 18:53:42.000 166 21631.22 391.66 42714.40 88888.00 2024-06-14 18:53:43.000 166 21631.19 391.68 42714.36 88888.00 2024-06-14 18:53:44.000 166 21631.21 391.66 42714.36 88888.00 2024-06-14 18:53:45.000 166 21631.23 391.64 42714.38 47835.68 2024-06-14 18:53:46.000 166 21631.24 391.63 42714.39 88888.00 2024-06-14 18:53:47.000 166 21631.26 391.63 42714.41 88888.00 2024-06-14 18:53:48.000 166 21631.28 391.65 42714.49 88888.00 2024-06-14 18:53:49.000 166 21631.32 391.68 42714.57 88888.00 2024-06-14 18:53:50.000 166 21631.35 391.69 42714.59 47835.71 2024-06-14 18:53:51.000 166 21631.35 391.69 42714.52 88888.00 2024-06-14 18:53:52.000 166 21631.28 391.66 42714.45 88888.00 2024-06-14 18:53:53.000 166 21631.19 391.61 42714.43 88888.00 2024-06-14 18:53:54.000 166 21631.17 391.62 42714.44 88888.00 2024-06-14 18:53:55.000 166 21631.24 391.70 42714.46 47835.32 2024-06-14 18:53:56.000 166 21631.31 391.76 42714.50 88888.00 2024-06-14 18:53:57.000 166 21631.30 391.79 42714.51 88888.00 2024-06-14 18:53:58.000 166 21631.25 391.79 42714.48 88888.00 2024-06-14 18:53:59.000 166 21631.23 391.78 42714.45 88888.00 2024-06-14 18:54:00.000 166 21631.20 391.80 42714.43 47835.28 2024-06-14 18:54:01.000 166 21631.17 391.81 42714.41 88888.00 2024-06-14 18:54:02.000 166 21631.19 391.79 42714.40 88888.00 2024-06-14 18:54:03.000 166 21631.23 391.76 42714.44 88888.00 2024-06-14 18:54:04.000 166 21631.25 391.77 42714.50 88888.00 2024-06-14 18:54:05.000 166 21631.21 391.81 42714.52 47835.80 2024-06-14 18:54:06.000 166 21631.19 391.82 42714.49 88888.00 2024-06-14 18:54:07.000 166 21631.21 391.76 42714.46 88888.00 2024-06-14 18:54:08.000 166 21631.22 391.68 42714.46 88888.00 2024-06-14 18:54:09.000 166 21631.23 391.63 42714.48 88888.00 2024-06-14 18:54:10.000 166 21631.26 391.60 42714.50 47835.46 2024-06-14 18:54:11.000 166 21631.31 391.65 42714.52 88888.00 2024-06-14 18:54:12.000 166 21631.35 391.75 42714.56 88888.00 2024-06-14 18:54:13.000 166 21631.34 391.79 42714.58 88888.00 2024-06-14 18:54:14.000 166 21631.29 391.77 42714.56 88888.00 2024-06-14 18:54:15.000 166 21631.27 391.76 42714.54 47835.45 2024-06-14 18:54:16.000 166 21631.29 391.78 42714.53 88888.00 2024-06-14 18:54:17.000 166 21631.32 391.79 42714.51 88888.00 2024-06-14 18:54:18.000 166 21631.35 391.75 42714.48 88888.00 2024-06-14 18:54:19.000 166 21631.38 391.71 42714.48 88888.00 2024-06-14 18:54:20.000 166 21631.44 391.74 42714.54 47835.53 2024-06-14 18:54:21.000 166 21631.48 391.78 42714.60 88888.00 2024-06-14 18:54:22.000 166 21631.46 391.77 42714.61 88888.00 2024-06-14 18:54:23.000 166 21631.42 391.74 42714.57 88888.00 2024-06-14 18:54:24.000 166 21631.43 391.73 42714.55 88888.00 2024-06-14 18:54:25.000 166 21631.44 391.73 42714.54 47835.59 2024-06-14 18:54:26.000 166 21631.43 391.76 42714.54 88888.00 2024-06-14 18:54:27.000 166 21631.44 391.81 42714.53 88888.00 2024-06-14 18:54:28.000 166 21631.46 391.84 42714.55 88888.00 2024-06-14 18:54:29.000 166 21631.48 391.82 42714.61 88888.00 2024-06-14 18:54:30.000 166 21631.51 391.79 42714.62 47835.43 2024-06-14 18:54:31.000 166 21631.51 391.75 42714.59 88888.00 2024-06-14 18:54:32.000 166 21631.48 391.72 42714.59 88888.00 2024-06-14 18:54:33.000 166 21631.46 391.73 42714.62 88888.00 2024-06-14 18:54:34.000 166 21631.45 391.76 42714.63 88888.00 2024-06-14 18:54:35.000 166 21631.44 391.80 42714.62 47835.86 2024-06-14 18:54:36.000 166 21631.44 391.84 42714.62 88888.00 2024-06-14 18:54:37.000 166 21631.42 391.85 42714.66 88888.00 2024-06-14 18:54:38.000 166 21631.36 391.82 42714.69 88888.00 2024-06-14 18:54:39.000 166 21631.32 391.82 42714.69 88888.00 2024-06-14 18:54:40.000 166 21631.34 391.84 42714.66 47835.70 2024-06-14 18:54:41.000 166 21631.34 391.82 42714.60 88888.00 2024-06-14 18:54:42.000 166 21631.33 391.77 42714.57 88888.00 2024-06-14 18:54:43.000 166 21631.34 391.77 42714.59 88888.00 2024-06-14 18:54:44.000 166 21631.34 391.77 42714.58 88888.00 2024-06-14 18:54:45.000 166 21631.34 391.77 42714.62 47835.81 2024-06-14 18:54:46.000 166 21631.36 391.80 42714.68 88888.00 2024-06-14 18:54:47.000 166 21631.41 391.84 42714.73 88888.00 2024-06-14 18:54:48.000 166 21631.44 391.85 42714.73 88888.00 2024-06-14 18:54:49.000 166 21631.39 391.86 42714.65 88888.00 2024-06-14 18:54:50.000 166 21631.33 391.90 42714.57 47835.63 2024-06-14 18:54:51.000 166 21631.34 391.91 42714.57 88888.00 2024-06-14 18:54:52.000 166 21631.39 391.88 42714.62 88888.00 2024-06-14 18:54:53.000 166 21631.40 391.88 42714.65 88888.00 2024-06-14 18:54:54.000 166 21631.39 391.92 42714.68 88888.00 2024-06-14 18:54:55.000 166 21631.44 391.94 42714.70 47835.63 2024-06-14 18:54:56.000 166 21631.51 391.92 42714.68 88888.00 2024-06-14 18:54:57.000 166 21631.53 391.89 42714.64 88888.00 2024-06-14 18:54:58.000 166 21631.52 391.89 42714.62 88888.00 2024-06-14 18:54:59.000 166 21631.52 391.89 42714.64 88888.00 2024-06-14 18:55:00.000 166 21631.57 391.89 42714.67 47835.57 2024-06-14 18:55:01.000 166 21631.63 391.88 42714.68 88888.00 2024-06-14 18:55:02.000 166 21631.63 391.87 42714.66 88888.00 2024-06-14 18:55:03.000 166 21631.61 391.88 42714.66 88888.00 2024-06-14 18:55:04.000 166 21631.64 391.92 42714.69 88888.00 2024-06-14 18:55:05.000 166 21631.67 391.95 42714.68 47835.72 2024-06-14 18:55:06.000 166 21631.65 391.96 42714.62 88888.00 2024-06-14 18:55:07.000 166 21631.65 391.96 42714.58 88888.00 2024-06-14 18:55:08.000 166 21631.65 391.95 42714.58 88888.00 2024-06-14 18:55:09.000 166 21631.62 391.94 42714.57 88888.00 2024-06-14 18:55:10.000 166 21631.60 391.96 42714.59 47835.55 2024-06-14 18:55:11.000 166 21631.65 391.97 42714.61 88888.00 2024-06-14 18:55:12.000 166 21631.72 391.95 42714.63 88888.00 2024-06-14 18:55:13.000 166 21631.73 391.93 42714.61 88888.00 2024-06-14 18:55:14.000 166 21631.68 391.92 42714.57 88888.00 2024-06-14 18:55:15.000 166 21631.65 391.89 42714.57 47835.72 2024-06-14 18:55:16.000 166 21631.68 391.88 42714.66 88888.00 2024-06-14 18:55:17.000 166 21631.76 391.90 42714.71 88888.00 2024-06-14 18:55:18.000 166 21631.77 391.89 42714.64 88888.00 2024-06-14 18:55:19.000 166 21631.71 391.91 42714.57 88888.00 2024-06-14 18:55:20.000 166 21631.68 391.96 42714.60 47835.74 2024-06-14 18:55:21.000 166 21631.74 392.02 42714.65 88888.00 2024-06-14 18:55:22.000 166 21631.78 392.00 42714.67 88888.00 2024-06-14 18:55:23.000 166 21631.76 391.94 42714.65 88888.00 2024-06-14 18:55:24.000 166 21631.72 391.91 42714.64 88888.00 2024-06-14 18:55:25.000 166 21631.73 391.92 42714.65 99999.00 2024-06-14 18:55:26.000 166 21631.76 391.93 42714.65 99999.00 2024-06-14 18:55:27.000 166 21631.76 391.93 42714.62 99999.00 2024-06-14 18:55:28.000 166 21631.74 391.93 42714.61 99999.00 2024-06-14 18:55:29.000 166 21631.71 391.94 42714.64 99999.00 2024-06-14 18:55:30.000 166 21631.71 391.91 42714.64 47835.81 2024-06-14 18:55:31.000 166 21631.72 391.85 42714.60 88888.00 2024-06-14 18:55:32.000 166 21631.72 391.82 42714.57 88888.00 2024-06-14 18:55:33.000 166 21631.73 391.82 42714.60 88888.00 2024-06-14 18:55:34.000 166 21631.76 391.87 42714.62 88888.00 2024-06-14 18:55:35.000 166 21631.79 391.92 42714.64 47835.69 2024-06-14 18:55:36.000 166 21631.77 391.93 42714.65 88888.00 2024-06-14 18:55:37.000 166 21631.76 391.94 42714.66 88888.00 2024-06-14 18:55:38.000 166 21631.77 391.96 42714.66 88888.00 2024-06-14 18:55:39.000 166 21631.77 391.93 42714.64 88888.00 2024-06-14 18:55:40.000 166 21631.76 391.89 42714.65 47835.64 2024-06-14 18:55:41.000 166 21631.78 391.88 42714.71 88888.00 2024-06-14 18:55:42.000 166 21631.84 391.86 42714.73 88888.00 2024-06-14 18:55:43.000 166 21631.84 391.88 42714.69 88888.00 2024-06-14 18:55:44.000 166 21631.81 391.95 42714.67 88888.00 2024-06-14 18:55:45.000 166 21631.80 392.01 42714.65 47835.95 2024-06-14 18:55:46.000 166 21631.81 392.00 42714.62 88888.00 2024-06-14 18:55:47.000 166 21631.80 391.96 42714.62 88888.00 2024-06-14 18:55:48.000 166 21631.79 391.95 42714.66 88888.00 2024-06-14 18:55:49.000 166 21631.79 391.94 42714.68 88888.00 2024-06-14 18:55:50.000 166 21631.82 391.94 42714.64 47835.62 2024-06-14 18:55:51.000 166 21631.83 391.95 42714.56 88888.00 2024-06-14 18:55:52.000 166 21631.80 391.96 42714.56 88888.00 2024-06-14 18:55:53.000 166 21631.78 391.99 42714.63 88888.00 2024-06-14 18:55:54.000 166 21631.79 392.01 42714.70 88888.00 2024-06-14 18:55:55.000 166 21631.79 392.00 42714.71 47835.70 2024-06-14 18:55:56.000 166 21631.78 391.97 42714.69 88888.00 2024-06-14 18:55:57.000 166 21631.78 391.95 42714.67 88888.00 2024-06-14 18:55:58.000 166 21631.82 391.95 42714.66 88888.00 2024-06-14 18:55:59.000 166 21631.88 391.93 42714.70 88888.00 2024-06-14 18:56:00.000 166 21631.92 391.93 42714.79 47835.58 2024-06-14 18:56:01.000 166 21631.94 391.99 42714.82 88888.00 2024-06-14 18:56:02.000 166 21631.90 392.01 42714.74 88888.00 2024-06-14 18:56:03.000 166 21631.82 392.00 42714.67 88888.00 2024-06-14 18:56:04.000 166 21631.76 391.99 42714.65 88888.00 2024-06-14 18:56:05.000 166 21631.77 391.99 42714.69 47836.28 2024-06-14 18:56:06.000 166 21631.80 391.98 42714.75 88888.00 2024-06-14 18:56:07.000 166 21631.79 391.98 42714.73 88888.00 2024-06-14 18:56:08.000 166 21631.76 391.98 42714.66 88888.00 2024-06-14 18:56:09.000 166 21631.75 391.99 42714.65 88888.00 2024-06-14 18:56:10.000 166 21631.80 391.99 42714.68 47836.21 2024-06-14 18:56:11.000 166 21631.85 391.99 42714.69 88888.00 2024-06-14 18:56:12.000 166 21631.81 391.98 42714.64 88888.00 2024-06-14 18:56:13.000 166 21631.69 391.96 42714.57 88888.00 2024-06-14 18:56:14.000 166 21631.69 391.96 42714.56 88888.00 2024-06-14 18:56:15.000 166 21631.78 391.95 42714.58 47836.05 2024-06-14 18:56:16.000 166 21631.83 391.99 42714.60 88888.00 2024-06-14 18:56:17.000 166 21631.83 392.09 42714.61 88888.00 2024-06-14 18:56:18.000 166 21631.80 392.14 42714.61 88888.00 2024-06-14 18:56:19.000 166 21631.76 392.12 42714.58 88888.00 2024-06-14 18:56:20.000 166 21631.74 392.09 42714.57 47835.85 2024-06-14 18:56:21.000 166 21631.74 392.08 42714.61 88888.00 2024-06-14 18:56:22.000 166 21631.73 392.09 42714.66 88888.00 2024-06-14 18:56:23.000 166 21631.72 392.09 42714.67 88888.00 2024-06-14 18:56:24.000 166 21631.69 392.10 42714.66 88888.00 2024-06-14 18:56:25.000 166 21631.70 392.14 42714.68 47835.65 2024-06-14 18:56:26.000 166 21631.75 392.18 42714.71 88888.00 2024-06-14 18:56:27.000 166 21631.78 392.16 42714.73 88888.00 2024-06-14 18:56:28.000 166 21631.74 392.09 42714.73 88888.00 2024-06-14 18:56:29.000 166 21631.66 392.04 42714.69 88888.00 2024-06-14 18:56:30.000 166 21631.61 392.05 42714.70 47835.76 2024-06-14 18:56:31.000 166 21631.65 392.10 42714.77 88888.00 2024-06-14 18:56:32.000 166 21631.70 392.15 42714.81 88888.00 2024-06-14 18:56:33.000 166 21631.73 392.21 42714.81 88888.00 2024-06-14 18:56:34.000 166 21631.74 392.21 42714.79 88888.00 2024-06-14 18:56:35.000 166 21631.75 392.16 42714.80 99999.00 2024-06-14 18:56:36.000 166 21631.76 392.13 42714.79 99999.00 2024-06-14 18:56:37.000 166 21631.74 392.10 42714.76 99999.00 2024-06-14 18:56:38.000 166 21631.68 392.04 42714.71 99999.00 2024-06-14 18:56:39.000 166 21631.64 392.05 42714.70 99999.00 2024-06-14 18:56:40.000 166 21631.63 392.10 42714.73 47836.18 2024-06-14 18:56:41.000 166 21631.65 392.12 42714.81 88888.00 2024-06-14 18:56:42.000 166 21631.65 392.13 42714.87 88888.00 2024-06-14 18:56:43.000 166 21631.61 392.15 42714.87 88888.00 2024-06-14 18:56:44.000 166 21631.59 392.17 42714.86 88888.00 2024-06-14 18:56:45.000 166 21631.61 392.21 42714.88 47835.90 2024-06-14 18:56:46.000 166 21631.66 392.25 42714.88 88888.00 2024-06-14 18:56:47.000 166 21631.67 392.25 42714.86 88888.00 2024-06-14 18:56:48.000 166 21631.65 392.22 42714.81 88888.00 2024-06-14 18:56:49.000 166 21631.64 392.19 42714.77 88888.00 2024-06-14 18:56:50.000 166 21631.66 392.18 42714.79 47836.05 2024-06-14 18:56:51.000 166 21631.66 392.20 42714.82 88888.00 2024-06-14 18:56:52.000 166 21631.66 392.20 42714.82 88888.00 2024-06-14 18:56:53.000 166 21631.68 392.17 42714.82 88888.00 2024-06-14 18:56:54.000 166 21631.68 392.13 42714.79 88888.00 2024-06-14 18:56:55.000 166 21631.68 392.14 42714.74 47836.05 2024-06-14 18:56:56.000 166 21631.68 392.19 42714.73 88888.00 2024-06-14 18:56:57.000 166 21631.68 392.22 42714.78 88888.00 2024-06-14 18:56:58.000 166 21631.68 392.23 42714.85 88888.00 2024-06-14 18:56:59.000 166 21631.72 392.21 42714.85 88888.00 2024-06-14 18:57:00.000 166 21631.74 392.17 42714.81 47835.98 2024-06-14 18:57:01.000 166 21631.72 392.14 42714.77 88888.00 2024-06-14 18:57:02.000 166 21631.69 392.15 42714.77 88888.00 2024-06-14 18:57:03.000 166 21631.68 392.15 42714.79 88888.00 2024-06-14 18:57:04.000 166 21631.64 392.15 42714.83 88888.00 2024-06-14 18:57:05.000 166 21631.62 392.16 42714.84 47836.22 2024-06-14 18:57:06.000 166 21631.63 392.19 42714.82 88888.00 2024-06-14 18:57:07.000 166 21631.62 392.19 42714.82 88888.00 2024-06-14 18:57:08.000 166 21631.58 392.18 42714.85 88888.00 2024-06-14 18:57:09.000 166 21631.59 392.20 42714.88 88888.00 2024-06-14 18:57:10.000 166 21631.61 392.22 42714.87 47835.82 2024-06-14 18:57:11.000 166 21631.62 392.21 42714.84 88888.00 2024-06-14 18:57:12.000 166 21631.64 392.20 42714.84 88888.00 2024-06-14 18:57:13.000 166 21631.68 392.23 42714.86 88888.00 2024-06-14 18:57:14.000 166 21631.69 392.25 42714.85 88888.00 2024-06-14 18:57:15.000 166 21631.67 392.22 42714.82 47836.36 2024-06-14 18:57:16.000 166 21631.67 392.22 42714.79 88888.00 2024-06-14 18:57:17.000 166 21631.71 392.26 42714.80 88888.00 2024-06-14 18:57:18.000 166 21631.73 392.32 42714.84 88888.00 2024-06-14 18:57:19.000 166 21631.71 392.34 42714.88 88888.00 2024-06-14 18:57:20.000 166 21631.71 392.31 42714.90 99999.00 2024-06-14 18:57:21.000 166 21631.73 392.27 42714.89 99999.00 2024-06-14 18:57:22.000 166 21631.72 392.25 42714.88 99999.00 2024-06-14 18:57:23.000 166 21631.71 392.26 42714.88 99999.00 2024-06-14 18:57:24.000 166 21631.71 392.26 42714.89 99999.00 2024-06-14 18:57:25.000 166 21631.73 392.24 42714.91 47836.44 2024-06-14 18:57:26.000 166 21631.76 392.24 42714.94 88888.00 2024-06-14 18:57:27.000 166 21631.77 392.25 42714.95 88888.00 2024-06-14 18:57:28.000 166 21631.78 392.29 42714.94 88888.00 2024-06-14 18:57:29.000 166 21631.78 392.31 42714.92 88888.00 2024-06-14 18:57:30.000 166 21631.76 392.28 42714.92 47836.32 2024-06-14 18:57:31.000 166 21631.76 392.27 42714.92 88888.00 2024-06-14 18:57:32.000 166 21631.80 392.27 42714.90 88888.00 2024-06-14 18:57:33.000 166 21631.83 392.24 42714.87 88888.00 2024-06-14 18:57:34.000 166 21631.84 392.19 42714.86 88888.00 2024-06-14 18:57:35.000 166 21631.82 392.15 42714.84 47836.50 2024-06-14 18:57:36.000 166 21631.82 392.15 42714.80 88888.00 2024-06-14 18:57:37.000 166 21631.86 392.19 42714.79 88888.00 2024-06-14 18:57:38.000 166 21631.91 392.25 42714.83 88888.00 2024-06-14 18:57:39.000 166 21631.92 392.27 42714.89 88888.00 2024-06-14 18:57:40.000 166 21631.88 392.25 42714.93 47835.90 2024-06-14 18:57:41.000 166 21631.90 392.21 42714.93 88888.00 2024-06-14 18:57:42.000 166 21631.96 392.15 42714.93 88888.00 2024-06-14 18:57:43.000 166 21631.95 392.11 42714.89 88888.00 2024-06-14 18:57:44.000 166 21631.87 392.09 42714.86 88888.00 2024-06-14 18:57:45.000 166 21631.85 392.09 42714.87 47835.61 2024-06-14 18:57:46.000 166 21631.90 392.09 42714.89 88888.00 2024-06-14 18:57:47.000 166 21631.92 392.09 42714.84 88888.00 2024-06-14 18:57:48.000 166 21631.88 392.07 42714.78 88888.00 2024-06-14 18:57:49.000 166 21631.89 392.06 42714.78 88888.00 2024-06-14 18:57:50.000 166 21631.93 392.05 42714.82 47836.07 2024-06-14 18:57:51.000 166 21631.95 392.05 42714.84 88888.00 2024-06-14 18:57:52.000 166 21631.94 392.06 42714.84 88888.00 2024-06-14 18:57:53.000 166 21631.94 392.10 42714.85 88888.00 2024-06-14 18:57:54.000 166 21631.97 392.13 42714.88 88888.00 2024-06-14 18:57:55.000 166 21631.98 392.12 42714.89 47835.86 2024-06-14 18:57:56.000 166 21631.96 392.12 42714.88 88888.00 2024-06-14 18:57:57.000 166 21631.94 392.09 42714.85 88888.00 2024-06-14 18:57:58.000 166 21631.95 392.05 42714.81 88888.00 2024-06-14 18:57:59.000 166 21632.02 392.04 42714.81 88888.00 2024-06-14 18:58:00.000 166 21632.06 392.08 42714.82 47836.19 2024-06-14 18:58:01.000 166 21632.06 392.10 42714.80 88888.00 2024-06-14 18:58:02.000 166 21632.07 392.08 42714.76 88888.00 2024-06-14 18:58:03.000 166 21632.10 392.06 42714.73 88888.00 2024-06-14 18:58:04.000 166 21632.12 392.08 42714.76 88888.00 2024-06-14 18:58:05.000 166 21632.11 392.11 42714.82 99999.00 2024-06-14 18:58:06.000 166 21632.08 392.12 42714.82 99999.00 2024-06-14 18:58:07.000 166 21632.10 392.15 42714.80 99999.00 2024-06-14 18:58:08.000 166 21632.14 392.15 42714.78 99999.00 2024-06-14 18:58:09.000 166 21632.15 392.11 42714.79 99999.00 2024-06-14 18:58:10.000 166 21632.13 392.08 42714.81 47835.95 2024-06-14 18:58:11.000 166 21632.14 392.10 42714.83 88888.00 2024-06-14 18:58:12.000 166 21632.16 392.14 42714.82 88888.00 2024-06-14 18:58:13.000 166 21632.19 392.15 42714.81 88888.00 2024-06-14 18:58:14.000 166 21632.21 392.15 42714.84 88888.00 2024-06-14 18:58:15.000 166 21632.22 392.14 42714.89 47836.07 2024-06-14 18:58:16.000 166 21632.24 392.12 42714.89 88888.00 2024-06-14 18:58:17.000 166 21632.30 392.08 42714.87 88888.00 2024-06-14 18:58:18.000 166 21632.32 392.05 42714.87 88888.00 2024-06-14 18:58:19.000 166 21632.32 392.06 42714.90 88888.00 2024-06-14 18:58:20.000 166 21632.32 392.08 42714.91 47836.11 2024-06-14 18:58:21.000 166 21632.34 392.07 42714.92 88888.00 2024-06-14 18:58:22.000 166 21632.35 392.04 42714.94 88888.00 2024-06-14 18:58:23.000 166 21632.32 392.00 42714.93 88888.00 2024-06-14 18:58:24.000 166 21632.31 391.98 42714.86 88888.00 2024-06-14 18:58:25.000 166 21632.30 391.97 42714.80 47836.47 2024-06-14 18:58:26.000 166 21632.29 391.99 42714.83 88888.00 2024-06-14 18:58:27.000 166 21632.35 392.02 42714.91 88888.00 2024-06-14 18:58:28.000 166 21632.44 392.02 42714.98 88888.00 2024-06-14 18:58:29.000 166 21632.50 392.00 42715.00 88888.00 2024-06-14 18:58:30.000 166 21632.52 391.98 42714.98 47836.40 2024-06-14 18:58:31.000 166 21632.49 392.00 42714.97 88888.00 2024-06-14 18:58:32.000 166 21632.43 392.00 42714.97 88888.00 2024-06-14 18:58:33.000 166 21632.40 392.00 42714.95 88888.00 2024-06-14 18:58:34.000 166 21632.43 392.01 42714.89 88888.00 2024-06-14 18:58:35.000 166 21632.46 392.05 42714.84 47836.32 2024-06-14 18:58:36.000 166 21632.50 392.07 42714.84 88888.00 2024-06-14 18:58:37.000 166 21632.51 392.04 42714.86 88888.00 2024-06-14 18:58:38.000 166 21632.49 392.00 42714.87 88888.00 2024-06-14 18:58:39.000 166 21632.45 391.99 42714.86 88888.00 2024-06-14 18:58:40.000 166 21632.45 392.01 42714.87 47836.22 2024-06-14 18:58:41.000 166 21632.48 392.02 42714.85 88888.00 2024-06-14 18:58:42.000 166 21632.49 391.99 42714.78 88888.00 2024-06-14 18:58:43.000 166 21632.48 391.96 42714.71 88888.00 2024-06-14 18:58:44.000 166 21632.49 391.98 42714.71 88888.00 2024-06-14 18:58:45.000 166 21632.50 391.98 42714.73 47836.74 2024-06-14 18:58:46.000 166 21632.53 391.99 42714.70 88888.00 2024-06-14 18:58:47.000 166 21632.57 392.02 42714.68 88888.00 2024-06-14 18:58:48.000 166 21632.54 392.05 42714.69 88888.00 2024-06-14 18:58:49.000 166 21632.51 392.08 42714.71 88888.00 2024-06-14 18:58:50.000 166 21632.52 392.10 42714.69 47836.35 2024-06-14 18:58:51.000 166 21632.54 392.09 42714.70 88888.00 2024-06-14 18:58:52.000 166 21632.56 392.05 42714.75 88888.00 2024-06-14 18:58:53.000 166 21632.61 392.03 42714.79 88888.00 2024-06-14 18:58:54.000 166 21632.63 392.04 42714.78 88888.00 2024-06-14 18:58:55.000 166 21632.63 392.04 42714.79 47836.17 2024-06-14 18:58:56.000 166 21632.64 392.04 42714.81 88888.00 2024-06-14 18:58:57.000 166 21632.64 392.03 42714.78 88888.00 2024-06-14 18:58:58.000 166 21632.60 391.99 42714.73 88888.00 2024-06-14 18:58:59.000 166 21632.56 391.93 42714.71 88888.00 2024-06-14 18:59:00.000 166 21632.54 391.91 42714.70 47836.11 2024-06-14 18:59:01.000 166 21632.58 391.95 42714.71 88888.00 2024-06-14 18:59:02.000 166 21632.61 392.00 42714.77 88888.00 2024-06-14 18:59:03.000 166 21632.63 392.00 42714.82 88888.00 2024-06-14 18:59:04.000 166 21632.64 391.98 42714.82 88888.00 2024-06-14 18:59:05.000 166 21632.64 392.00 42714.78 47836.56 2024-06-14 18:59:06.000 166 21632.67 392.06 42714.75 88888.00 2024-06-14 18:59:07.000 166 21632.72 392.07 42714.73 88888.00 2024-06-14 18:59:08.000 166 21632.73 392.01 42714.70 88888.00 2024-06-14 18:59:09.000 166 21632.71 391.99 42714.68 88888.00 2024-06-14 18:59:10.000 166 21632.70 392.00 42714.68 47836.30 2024-06-14 18:59:11.000 166 21632.70 392.02 42714.70 88888.00 2024-06-14 18:59:12.000 166 21632.72 392.05 42714.75 88888.00 2024-06-14 18:59:13.000 166 21632.76 392.08 42714.78 88888.00 2024-06-14 18:59:14.000 166 21632.80 392.10 42714.75 88888.00 2024-06-14 18:59:15.000 166 21632.82 392.10 42714.67 47836.57 2024-06-14 18:59:16.000 166 21632.80 392.11 42714.64 88888.00 2024-06-14 18:59:17.000 166 21632.73 392.10 42714.68 88888.00 2024-06-14 18:59:18.000 166 21632.65 392.07 42714.72 88888.00 2024-06-14 18:59:19.000 166 21632.65 392.08 42714.77 88888.00 2024-06-14 18:59:20.000 166 21632.69 392.10 42714.81 47836.42 2024-06-14 18:59:21.000 166 21632.74 392.09 42714.83 88888.00 2024-06-14 18:59:22.000 166 21632.74 392.09 42714.79 88888.00 2024-06-14 18:59:23.000 166 21632.72 392.11 42714.71 88888.00 2024-06-14 18:59:24.000 166 21632.75 392.10 42714.65 88888.00 2024-06-14 18:59:25.000 166 21632.80 392.07 42714.64 47836.22 2024-06-14 18:59:26.000 166 21632.80 392.06 42714.65 88888.00 2024-06-14 18:59:27.000 166 21632.78 392.07 42714.66 88888.00 2024-06-14 18:59:28.000 166 21632.76 392.07 42714.64 88888.00 2024-06-14 18:59:29.000 166 21632.72 392.04 42714.62 88888.00 2024-06-14 18:59:30.000 166 21632.69 392.04 42714.60 47836.74 2024-06-14 18:59:31.000 166 21632.72 392.05 42714.61 88888.00 2024-06-14 18:59:32.000 166 21632.75 392.03 42714.64 88888.00 2024-06-14 18:59:33.000 166 21632.78 392.03 42714.68 88888.00 2024-06-14 18:59:34.000 166 21632.81 392.05 42714.70 88888.00 2024-06-14 18:59:35.000 166 21632.87 392.04 42714.71 47836.45 2024-06-14 18:59:36.000 166 21632.90 392.01 42714.72 88888.00 2024-06-14 18:59:37.000 166 21632.86 392.02 42714.71 88888.00 2024-06-14 18:59:38.000 166 21632.81 392.06 42714.68 88888.00 2024-06-14 18:59:39.000 166 21632.78 392.08 42714.66 88888.00 2024-06-14 18:59:40.000 166 21632.79 392.06 42714.65 47837.08 2024-06-14 18:59:41.000 166 21632.79 392.03 42714.66 88888.00 2024-06-14 18:59:42.000 166 21632.80 392.00 42714.66 88888.00 2024-06-14 18:59:43.000 166 21632.80 391.99 42714.65 88888.00 2024-06-14 18:59:44.000 166 21632.78 392.00 42714.65 88888.00 2024-06-14 18:59:45.000 166 21632.77 392.02 42714.66 47836.65 2024-06-14 18:59:46.000 166 21632.81 392.02 42714.71 88888.00 2024-06-14 18:59:47.000 166 21632.85 392.00 42714.77 88888.00 2024-06-14 18:59:48.000 166 21632.84 391.98 42714.77 88888.00 2024-06-14 18:59:49.000 166 21632.81 391.96 42714.73 88888.00 2024-06-14 18:59:50.000 166 21632.80 391.99 42714.70 47836.33 2024-06-14 18:59:51.000 166 21632.82 392.00 42714.69 88888.00 2024-06-14 18:59:52.000 166 21632.85 391.98 42714.71 88888.00 2024-06-14 18:59:53.000 166 21632.88 391.96 42714.75 88888.00 2024-06-14 18:59:54.000 166 21632.92 391.94 42714.78 88888.00 2024-06-14 18:59:55.000 166 21632.90 391.93 42714.78 47836.63 2024-06-14 18:59:56.000 166 21632.87 391.95 42714.76 88888.00 2024-06-14 18:59:57.000 166 21632.85 392.00 42714.73 88888.00 2024-06-14 18:59:58.000 166 21632.88 392.00 42714.72 88888.00 2024-06-14 18:59:59.000 166 21632.89 391.96 42714.76 88888.00 2024-06-14 19:00:00.000 166 21632.89 391.97 42714.81 47836.27 2024-06-14 19:00:01.000 166 21632.85 392.04 42714.82 88888.00 2024-06-14 19:00:02.000 166 21632.81 392.05 42714.81 88888.00 2024-06-14 19:00:03.000 166 21632.79 392.00 42714.82 88888.00 2024-06-14 19:00:04.000 166 21632.80 391.95 42714.81 88888.00 2024-06-14 19:00:05.000 166 21632.77 391.94 42714.76 47836.50 2024-06-14 19:00:06.000 166 21632.72 391.95 42714.72 88888.00 2024-06-14 19:00:07.000 166 21632.70 391.98 42714.73 88888.00 2024-06-14 19:00:08.000 166 21632.67 392.01 42714.74 88888.00 2024-06-14 19:00:09.000 166 21632.66 392.00 42714.72 88888.00 2024-06-14 19:00:10.000 166 21632.72 391.98 42714.69 47836.31 2024-06-14 19:00:11.000 166 21632.80 392.00 42714.70 88888.00 2024-06-14 19:00:12.000 166 21632.82 392.02 42714.75 88888.00 2024-06-14 19:00:13.000 166 21632.80 392.01 42714.77 88888.00 2024-06-14 19:00:14.000 166 21632.78 391.98 42714.78 88888.00 2024-06-14 19:00:15.000 166 21632.78 391.95 42714.78 47836.60 2024-06-14 19:00:16.000 166 21632.82 391.94 42714.77 88888.00 2024-06-14 19:00:17.000 166 21632.85 391.93 42714.76 88888.00 2024-06-14 19:00:18.000 166 21632.80 391.94 42714.75 88888.00 2024-06-14 19:00:19.000 166 21632.74 391.94 42714.77 88888.00 2024-06-14 19:00:20.000 166 21632.75 391.95 42714.75 47835.97 2024-06-14 19:00:21.000 166 21632.81 392.00 42714.72 88888.00 2024-06-14 19:00:22.000 166 21632.83 392.06 42714.74 88888.00 2024-06-14 19:00:23.000 166 21632.78 392.09 42714.79 88888.00 2024-06-14 19:00:24.000 166 21632.69 392.07 42714.79 88888.00 2024-06-14 19:00:25.000 166 21632.68 392.06 42714.81 47837.28 2024-06-14 19:00:26.000 166 21632.74 392.07 42714.85 88888.00 2024-06-14 19:00:27.000 166 21632.76 392.08 42714.84 88888.00 2024-06-14 19:00:28.000 166 21632.76 392.10 42714.81 88888.00 2024-06-14 19:00:29.000 166 21632.74 392.09 42714.79 88888.00 2024-06-14 19:00:30.000 166 21632.72 392.08 42714.78 47836.34 2024-06-14 19:00:31.000 166 21632.72 392.08 42714.77 88888.00 2024-06-14 19:00:32.000 166 21632.77 392.07 42714.81 88888.00 2024-06-14 19:00:33.000 166 21632.81 392.07 42714.85 88888.00 2024-06-14 19:00:34.000 166 21632.81 392.09 42714.87 88888.00 2024-06-14 19:00:35.000 166 21632.82 392.12 42714.89 47836.93 2024-06-14 19:00:36.000 166 21632.84 392.10 42714.88 88888.00 2024-06-14 19:00:37.000 166 21632.82 392.08 42714.84 88888.00 2024-06-14 19:00:38.000 166 21632.77 392.07 42714.85 88888.00 2024-06-14 19:00:39.000 166 21632.76 392.07 42714.89 88888.00 2024-06-14 19:00:40.000 166 21632.78 392.06 42714.90 47836.28 2024-06-14 19:00:41.000 166 21632.81 392.07 42714.89 88888.00 2024-06-14 19:00:42.000 166 21632.81 392.09 42714.87 88888.00 2024-06-14 19:00:43.000 166 21632.81 392.09 42714.83 88888.00 2024-06-14 19:00:44.000 166 21632.84 392.08 42714.79 88888.00 2024-06-14 19:00:45.000 166 21632.88 392.07 42714.80 47836.84 2024-06-14 19:00:46.000 166 21632.88 392.08 42714.87 88888.00 2024-06-14 19:00:47.000 166 21632.86 392.11 42714.91 88888.00 2024-06-14 19:00:48.000 166 21632.83 392.12 42714.93 88888.00 2024-06-14 19:00:49.000 166 21632.83 392.12 42714.94 88888.00 2024-06-14 19:00:50.000 166 21632.83 392.12 42714.94 47837.13 2024-06-14 19:00:51.000 166 21632.80 392.12 42714.92 88888.00 2024-06-14 19:00:52.000 166 21632.79 392.12 42714.87 88888.00 2024-06-14 19:00:53.000 166 21632.81 392.13 42714.84 88888.00 2024-06-14 19:00:54.000 166 21632.79 392.15 42714.84 88888.00 2024-06-14 19:00:55.000 166 21632.76 392.16 42714.85 47836.59 2024-06-14 19:00:56.000 166 21632.76 392.16 42714.88 88888.00 2024-06-14 19:00:57.000 166 21632.79 392.19 42714.94 88888.00 2024-06-14 19:00:58.000 166 21632.79 392.21 42714.98 88888.00 2024-06-14 19:00:59.000 166 21632.78 392.22 42714.99 88888.00 2024-06-14 19:01:00.000 166 21632.81 392.22 42715.02 47836.86 2024-06-14 19:01:01.000 166 21632.83 392.22 42715.06 88888.00 2024-06-14 19:01:02.000 166 21632.83 392.20 42715.11 88888.00 2024-06-14 19:01:03.000 166 21632.81 392.17 42715.11 88888.00 2024-06-14 19:01:04.000 166 21632.76 392.17 42715.07 88888.00 2024-06-14 19:01:05.000 166 21632.72 392.20 42715.02 47836.95 2024-06-14 19:01:06.000 166 21632.72 392.19 42715.04 88888.00 2024-06-14 19:01:07.000 166 21632.71 392.17 42715.09 88888.00 2024-06-14 19:01:08.000 166 21632.68 392.17 42715.07 88888.00 2024-06-14 19:01:09.000 166 21632.67 392.19 42715.03 88888.00 2024-06-14 19:01:10.000 166 21632.68 392.20 42715.02 47836.61 2024-06-14 19:01:11.000 166 21632.71 392.19 42715.05 88888.00 2024-06-14 19:01:12.000 166 21632.72 392.18 42715.09 88888.00 2024-06-14 19:01:13.000 166 21632.74 392.19 42715.12 88888.00 2024-06-14 19:01:14.000 166 21632.74 392.18 42715.11 88888.00 2024-06-14 19:01:15.000 166 21632.75 392.16 42715.05 47836.49 2024-06-14 19:01:16.000 166 21632.75 392.16 42715.01 88888.00 2024-06-14 19:01:17.000 166 21632.75 392.19 42715.05 88888.00 2024-06-14 19:01:18.000 166 21632.74 392.21 42715.12 88888.00 2024-06-14 19:01:19.000 166 21632.71 392.19 42715.15 88888.00 2024-06-14 19:01:20.000 166 21632.63 392.17 42715.12 47836.84 2024-06-14 19:01:21.000 166 21632.61 392.16 42715.10 88888.00 2024-06-14 19:01:22.000 166 21632.63 392.17 42715.11 88888.00 2024-06-14 19:01:23.000 166 21632.63 392.20 42715.07 88888.00 2024-06-14 19:01:24.000 166 21632.62 392.23 42715.03 88888.00 2024-06-14 19:01:25.000 166 21632.64 392.24 42715.07 47836.83 2024-06-14 19:01:26.000 166 21632.69 392.24 42715.15 88888.00 2024-06-14 19:01:27.000 166 21632.73 392.22 42715.18 88888.00 2024-06-14 19:01:28.000 166 21632.72 392.18 42715.14 88888.00 2024-06-14 19:01:29.000 166 21632.66 392.19 42715.12 88888.00 2024-06-14 19:01:30.000 166 21632.62 392.26 42715.14 47836.83 2024-06-14 19:01:31.000 166 21632.60 392.30 42715.16 88888.00 2024-06-14 19:01:32.000 166 21632.59 392.26 42715.16 88888.00 2024-06-14 19:01:33.000 166 21632.62 392.24 42715.13 88888.00 2024-06-14 19:01:34.000 166 21632.67 392.26 42715.10 88888.00 2024-06-14 19:01:35.000 166 21632.66 392.24 42715.07 47836.91 2024-06-14 19:01:36.000 166 21632.62 392.21 42715.09 88888.00 2024-06-14 19:01:37.000 166 21632.58 392.21 42715.13 88888.00 2024-06-14 19:01:38.000 166 21632.56 392.24 42715.15 88888.00 2024-06-14 19:01:39.000 166 21632.59 392.24 42715.14 88888.00 2024-06-14 19:01:40.000 166 21632.65 392.19 42715.12 47836.95 2024-06-14 19:01:41.000 166 21632.69 392.15 42715.10 88888.00 2024-06-14 19:01:42.000 166 21632.72 392.17 42715.12 88888.00 2024-06-14 19:01:43.000 166 21632.73 392.18 42715.13 88888.00 2024-06-14 19:01:44.000 166 21632.69 392.17 42715.11 88888.00 2024-06-14 19:01:45.000 166 21632.63 392.16 42715.11 47836.79 2024-06-14 19:01:46.000 166 21632.58 392.17 42715.12 88888.00 2024-06-14 19:01:47.000 166 21632.58 392.19 42715.13 88888.00 2024-06-14 19:01:48.000 166 21632.59 392.21 42715.15 88888.00 2024-06-14 19:01:49.000 166 21632.59 392.20 42715.17 88888.00 2024-06-14 19:01:50.000 166 21632.61 392.16 42715.15 47836.75 2024-06-14 19:01:51.000 166 21632.67 392.12 42715.09 88888.00 2024-06-14 19:01:52.000 166 21632.71 392.13 42715.06 88888.00 2024-06-14 19:01:53.000 166 21632.71 392.15 42715.04 88888.00 2024-06-14 19:01:54.000 166 21632.71 392.15 42715.04 88888.00 2024-06-14 19:01:55.000 166 21632.72 392.14 42715.05 99999.00 2024-06-14 19:01:56.000 166 21632.72 392.11 42715.04 99999.00 2024-06-14 19:01:57.000 166 21632.71 392.12 42715.05 99999.00 2024-06-14 19:01:58.000 166 21632.72 392.15 42715.09 99999.00 2024-06-14 19:01:59.000 166 21632.75 392.14 42715.13 99999.00 2024-06-14 19:02:00.000 166 21632.76 392.12 42715.13 47836.97 2024-06-14 19:02:01.000 166 21632.76 392.17 42715.11 88888.00 2024-06-14 19:02:02.000 166 21632.75 392.25 42715.08 88888.00 2024-06-14 19:02:03.000 166 21632.74 392.25 42715.09 88888.00 2024-06-14 19:02:04.000 166 21632.70 392.20 42715.10 88888.00 2024-06-14 19:02:05.000 166 21632.68 392.19 42715.08 47836.73 2024-06-14 19:02:06.000 166 21632.66 392.20 42715.06 88888.00 2024-06-14 19:02:07.000 166 21632.68 392.20 42715.09 88888.00 2024-06-14 19:02:08.000 166 21632.71 392.19 42715.11 88888.00 2024-06-14 19:02:09.000 166 21632.69 392.18 42715.09 88888.00 2024-06-14 19:02:10.000 166 21632.66 392.17 42715.07 47836.65 2024-06-14 19:02:11.000 166 21632.69 392.16 42715.10 88888.00 2024-06-14 19:02:12.000 166 21632.72 392.17 42715.14 88888.00 2024-06-14 19:02:13.000 166 21632.72 392.16 42715.16 88888.00 2024-06-14 19:02:14.000 166 21632.74 392.13 42715.13 88888.00 2024-06-14 19:02:15.000 166 21632.77 392.11 42715.09 47836.87 2024-06-14 19:02:16.000 166 21632.83 392.10 42715.09 88888.00 2024-06-14 19:02:17.000 166 21632.89 392.12 42715.09 88888.00 2024-06-14 19:02:18.000 166 21632.89 392.17 42715.10 88888.00 2024-06-14 19:02:19.000 166 21632.84 392.17 42715.12 88888.00 2024-06-14 19:02:20.000 166 21632.81 392.12 42715.13 47836.73 2024-06-14 19:02:21.000 166 21632.81 392.06 42715.14 88888.00 2024-06-14 19:02:22.000 166 21632.85 392.03 42715.16 88888.00 2024-06-14 19:02:23.000 166 21632.91 392.02 42715.15 88888.00 2024-06-14 19:02:24.000 166 21632.92 392.06 42715.13 88888.00 2024-06-14 19:02:25.000 166 21632.88 392.09 42715.10 47836.71 2024-06-14 19:02:26.000 166 21632.86 392.07 42715.09 88888.00 2024-06-14 19:02:27.000 166 21632.88 392.04 42715.09 88888.00 2024-06-14 19:02:28.000 166 21632.92 392.06 42715.10 88888.00 2024-06-14 19:02:29.000 166 21632.94 392.07 42715.12 88888.00 2024-06-14 19:02:30.000 166 21632.95 392.04 42715.16 47836.81 2024-06-14 19:02:31.000 166 21632.94 392.01 42715.16 88888.00 2024-06-14 19:02:32.000 166 21632.89 392.05 42715.14 88888.00 2024-06-14 19:02:33.000 166 21632.82 392.10 42715.08 88888.00 2024-06-14 19:02:34.000 166 21632.79 392.08 42715.03 88888.00 2024-06-14 19:02:35.000 166 21632.81 392.04 42715.02 47836.72 2024-06-14 19:02:36.000 166 21632.88 392.05 42715.06 88888.00 2024-06-14 19:02:37.000 166 21632.92 392.09 42715.14 88888.00 2024-06-14 19:02:38.000 166 21632.88 392.09 42715.17 88888.00 2024-06-14 19:02:39.000 166 21632.82 392.06 42715.14 88888.00 2024-06-14 19:02:40.000 166 21632.82 392.04 42715.13 47836.92 2024-06-14 19:02:41.000 166 21632.90 392.04 42715.16 88888.00 2024-06-14 19:02:42.000 166 21632.97 392.04 42715.15 88888.00 2024-06-14 19:02:43.000 166 21632.92 392.05 42715.12 88888.00 2024-06-14 19:02:44.000 166 21632.88 392.08 42715.12 88888.00 2024-06-14 19:02:45.000 166 21632.94 392.09 42715.12 47836.67 2024-06-14 19:02:46.000 166 21633.01 392.07 42715.10 88888.00 2024-06-14 19:02:47.000 166 21633.03 392.06 42715.09 88888.00 2024-06-14 19:02:48.000 166 21633.03 392.09 42715.09 88888.00 2024-06-14 19:02:49.000 166 21633.01 392.14 42715.09 88888.00 2024-06-14 19:02:50.000 166 21632.97 392.16 42715.09 47837.26 2024-06-14 19:02:51.000 166 21632.93 392.11 42715.11 88888.00 2024-06-14 19:02:52.000 166 21632.90 392.08 42715.09 88888.00 2024-06-14 19:02:53.000 166 21632.90 392.09 42715.05 88888.00 2024-06-14 19:02:54.000 166 21632.91 392.12 42715.01 88888.00 2024-06-14 19:02:55.000 166 21632.94 392.10 42715.01 47836.61 2024-06-14 19:02:56.000 166 21632.98 392.06 42715.03 88888.00 2024-06-14 19:02:57.000 166 21632.99 392.03 42715.03 88888.00 2024-06-14 19:02:58.000 166 21632.99 392.04 42715.03 88888.00 2024-06-14 19:02:59.000 166 21632.98 392.07 42715.04 88888.00 2024-06-14 19:03:00.000 166 21632.97 392.13 42715.07 47836.90 2024-06-14 19:03:01.000 166 21632.98 392.18 42715.09 88888.00 2024-06-14 19:03:02.000 166 21632.99 392.17 42715.12 88888.00 2024-06-14 19:03:03.000 166 21633.00 392.15 42715.14 88888.00 2024-06-14 19:03:04.000 166 21633.02 392.15 42715.15 88888.00 2024-06-14 19:03:05.000 166 21633.05 392.13 42715.17 47836.83 2024-06-14 19:03:06.000 166 21633.07 392.11 42715.19 88888.00 2024-06-14 19:03:07.000 166 21633.08 392.12 42715.20 88888.00 2024-06-14 19:03:08.000 166 21633.07 392.18 42715.17 88888.00 2024-06-14 19:03:09.000 166 21633.02 392.23 42715.12 88888.00 2024-06-14 19:03:10.000 166 21632.95 392.22 42715.11 47837.20 2024-06-14 19:03:11.000 166 21632.94 392.19 42715.13 88888.00 2024-06-14 19:03:12.000 166 21632.98 392.18 42715.13 88888.00 2024-06-14 19:03:13.000 166 21633.01 392.15 42715.10 88888.00 2024-06-14 19:03:14.000 166 21633.02 392.16 42715.09 88888.00 2024-06-14 19:03:15.000 166 21633.02 392.21 42715.09 47837.10 2024-06-14 19:03:16.000 166 21633.01 392.24 42715.09 88888.00 2024-06-14 19:03:17.000 166 21633.00 392.20 42715.09 88888.00 2024-06-14 19:03:18.000 166 21632.99 392.19 42715.12 88888.00 2024-06-14 19:03:19.000 166 21632.98 392.20 42715.14 88888.00 2024-06-14 19:03:20.000 166 21633.00 392.21 42715.14 47837.10 2024-06-14 19:03:21.000 166 21633.02 392.20 42715.12 88888.00 2024-06-14 19:03:22.000 166 21633.03 392.18 42715.12 88888.00 2024-06-14 19:03:23.000 166 21633.06 392.15 42715.14 88888.00 2024-06-14 19:03:24.000 166 21633.06 392.12 42715.15 88888.00 2024-06-14 19:03:25.000 166 21633.02 392.10 42715.15 47837.05 2024-06-14 19:03:26.000 166 21632.99 392.14 42715.16 88888.00 2024-06-14 19:03:27.000 166 21633.00 392.20 42715.18 88888.00 2024-06-14 19:03:28.000 166 21633.02 392.20 42715.18 88888.00 2024-06-14 19:03:29.000 166 21633.05 392.15 42715.14 88888.00 2024-06-14 19:03:30.000 166 21633.08 392.09 42715.09 47837.02 2024-06-14 19:03:31.000 166 21633.08 392.03 42715.09 88888.00 2024-06-14 19:03:32.000 166 21633.02 391.99 42715.09 88888.00 2024-06-14 19:03:33.000 166 21632.97 391.94 42715.08 88888.00 2024-06-14 19:03:34.000 166 21632.97 391.96 42715.08 88888.00 2024-06-14 19:03:35.000 166 21632.96 392.03 42715.11 47836.75 2024-06-14 19:03:36.000 166 21632.94 392.07 42715.12 88888.00 2024-06-14 19:03:37.000 166 21632.99 392.09 42715.12 88888.00 2024-06-14 19:03:38.000 166 21633.09 392.11 42715.14 88888.00 2024-06-14 19:03:39.000 166 21633.13 392.09 42715.16 88888.00 2024-06-14 19:03:40.000 166 21633.06 392.09 42715.14 47836.38 2024-06-14 19:03:41.000 166 21633.01 392.10 42715.09 88888.00 2024-06-14 19:03:42.000 166 21633.00 392.10 42715.06 88888.00 2024-06-14 19:03:43.000 166 21633.00 392.07 42715.09 88888.00 2024-06-14 19:03:44.000 166 21633.02 392.06 42715.13 88888.00 2024-06-14 19:03:45.000 166 21633.04 392.04 42715.15 47837.07 2024-06-14 19:03:46.000 166 21633.05 392.00 42715.14 88888.00 2024-06-14 19:03:47.000 166 21633.06 391.99 42715.13 88888.00 2024-06-14 19:03:48.000 166 21633.10 392.02 42715.14 88888.00 2024-06-14 19:03:49.000 166 21633.09 392.05 42715.14 88888.00 2024-06-14 19:03:50.000 166 21633.06 392.06 42715.13 47836.88 2024-06-14 19:03:51.000 166 21633.08 392.06 42715.14 88888.00 2024-06-14 19:03:52.000 166 21633.13 392.05 42715.12 88888.00 2024-06-14 19:03:53.000 166 21633.15 392.08 42715.11 88888.00 2024-06-14 19:03:54.000 166 21633.15 392.11 42715.15 88888.00 2024-06-14 19:03:55.000 166 21633.14 392.10 42715.17 47837.00 2024-06-14 19:03:56.000 166 21633.09 392.04 42715.14 88888.00 2024-06-14 19:03:57.000 166 21633.04 391.99 42715.13 88888.00 2024-06-14 19:03:58.000 166 21633.03 392.00 42715.14 88888.00 2024-06-14 19:03:59.000 166 21633.04 392.07 42715.12 88888.00 2024-06-14 19:04:00.000 166 21633.06 392.14 42715.07 47836.76 2024-06-14 19:04:01.000 166 21633.07 392.13 42715.02 88888.00 2024-06-14 19:04:02.000 166 21633.09 392.08 42715.02 88888.00 2024-06-14 19:04:03.000 166 21633.15 392.09 42715.09 88888.00 2024-06-14 19:04:04.000 166 21633.20 392.12 42715.16 88888.00 2024-06-14 19:04:05.000 166 21633.18 392.10 42715.19 47836.98 2024-06-14 19:04:06.000 166 21633.14 392.04 42715.18 88888.00 2024-06-14 19:04:07.000 166 21633.11 392.02 42715.15 88888.00 2024-06-14 19:04:08.000 166 21633.09 392.03 42715.12 88888.00 2024-06-14 19:04:09.000 166 21633.09 392.02 42715.12 88888.00 2024-06-14 19:04:10.000 166 21633.08 392.01 42715.15 47837.17 2024-06-14 19:04:11.000 166 21633.11 392.04 42715.19 88888.00 2024-06-14 19:04:12.000 166 21633.15 392.03 42715.20 88888.00 2024-06-14 19:04:13.000 166 21633.16 391.97 42715.18 88888.00 2024-06-14 19:04:14.000 166 21633.19 391.95 42715.15 88888.00 2024-06-14 19:04:15.000 166 21633.21 392.01 42715.13 47836.44 2024-06-14 19:04:16.000 166 21633.20 392.06 42715.14 88888.00 2024-06-14 19:04:17.000 166 21633.20 392.08 42715.17 88888.00 2024-06-14 19:04:18.000 166 21633.23 392.09 42715.17 88888.00 2024-06-14 19:04:19.000 166 21633.24 392.08 42715.14 88888.00 2024-06-14 19:04:20.000 166 21633.22 392.07 42715.12 47837.06 2024-06-14 19:04:21.000 166 21633.19 392.05 42715.09 88888.00 2024-06-14 19:04:22.000 166 21633.18 392.04 42715.06 88888.00 2024-06-14 19:04:23.000 166 21633.22 392.05 42715.05 88888.00 2024-06-14 19:04:24.000 166 21633.28 392.06 42715.12 88888.00 2024-06-14 19:04:25.000 166 21633.29 392.06 42715.24 47837.07 2024-06-14 19:04:26.000 166 21633.28 392.05 42715.33 88888.00 2024-06-14 19:04:27.000 166 21633.25 392.03 42715.29 88888.00 2024-06-14 19:04:28.000 166 21633.22 392.04 42715.21 88888.00 2024-06-14 19:04:29.000 166 21633.23 392.10 42715.19 88888.00 2024-06-14 19:04:30.000 166 21633.26 392.13 42715.20 47837.24 2024-06-14 19:04:31.000 166 21633.28 392.14 42715.22 88888.00 2024-06-14 19:04:32.000 166 21633.31 392.16 42715.28 88888.00 2024-06-14 19:04:33.000 166 21633.29 392.16 42715.31 88888.00 2024-06-14 19:04:34.000 166 21633.26 392.14 42715.28 88888.00 2024-06-14 19:04:35.000 166 21633.23 392.08 42715.26 47837.28 2024-06-14 19:04:36.000 166 21633.18 392.03 42715.25 88888.00 2024-06-14 19:04:37.000 166 21633.16 392.04 42715.27 88888.00 2024-06-14 19:04:38.000 166 21633.16 392.08 42715.29 88888.00 2024-06-14 19:04:39.000 166 21633.17 392.10 42715.29 88888.00 2024-06-14 19:04:40.000 166 21633.16 392.12 42715.27 47837.25 2024-06-14 19:04:41.000 166 21633.16 392.15 42715.28 88888.00 2024-06-14 19:04:42.000 166 21633.16 392.16 42715.30 88888.00 2024-06-14 19:04:43.000 166 21633.18 392.16 42715.36 88888.00 2024-06-14 19:04:44.000 166 21633.24 392.19 42715.43 88888.00 2024-06-14 19:04:45.000 166 21633.26 392.20 42715.43 47837.43 2024-06-14 19:04:46.000 166 21633.22 392.16 42715.39 88888.00 2024-06-14 19:04:47.000 166 21633.18 392.10 42715.34 88888.00 2024-06-14 19:04:48.000 166 21633.16 392.10 42715.31 88888.00 2024-06-14 19:04:49.000 166 21633.18 392.16 42715.37 88888.00 2024-06-14 19:04:50.000 166 21633.21 392.20 42715.46 47837.44 2024-06-14 19:04:51.000 166 21633.19 392.21 42715.49 88888.00 2024-06-14 19:04:52.000 166 21633.19 392.25 42715.45 88888.00 2024-06-14 19:04:53.000 166 21633.26 392.29 42715.40 88888.00 2024-06-14 19:04:54.000 166 21633.32 392.29 42715.38 88888.00 2024-06-14 19:04:55.000 166 21633.34 392.25 42715.37 47837.42 2024-06-14 19:04:56.000 166 21633.35 392.20 42715.34 88888.00 2024-06-14 19:04:57.000 166 21633.38 392.20 42715.33 88888.00 2024-06-14 19:04:58.000 166 21633.38 392.22 42715.34 88888.00 2024-06-14 19:04:59.000 166 21633.37 392.21 42715.34 88888.00 2024-06-14 19:05:00.000 166 21633.34 392.18 42715.32 47837.21 2024-06-14 19:05:01.000 166 21633.32 392.18 42715.32 88888.00 2024-06-14 19:05:02.000 166 21633.35 392.20 42715.34 88888.00 2024-06-14 19:05:03.000 166 21633.36 392.21 42715.34 88888.00 2024-06-14 19:05:04.000 166 21633.32 392.17 42715.34 88888.00 2024-06-14 19:05:05.000 166 21633.29 392.10 42715.36 47837.20 2024-06-14 19:05:06.000 166 21633.33 392.10 42715.38 88888.00 2024-06-14 19:05:07.000 166 21633.35 392.15 42715.36 88888.00 2024-06-14 19:05:08.000 166 21633.34 392.19 42715.32 88888.00 2024-06-14 19:05:09.000 166 21633.32 392.21 42715.29 88888.00 2024-06-14 19:05:10.000 166 21633.31 392.25 42715.27 47837.62 2024-06-14 19:05:11.000 166 21633.31 392.26 42715.26 88888.00 2024-06-14 19:05:12.000 166 21633.31 392.24 42715.26 88888.00 2024-06-14 19:05:13.000 166 21633.33 392.22 42715.30 88888.00 2024-06-14 19:05:14.000 166 21633.35 392.26 42715.33 88888.00 2024-06-14 19:05:15.000 166 21633.38 392.32 42715.32 47837.27 2024-06-14 19:05:16.000 166 21633.39 392.37 42715.33 88888.00 2024-06-14 19:05:17.000 166 21633.41 392.40 42715.34 88888.00 2024-06-14 19:05:18.000 166 21633.43 392.38 42715.32 88888.00 2024-06-14 19:05:19.000 166 21633.41 392.35 42715.31 88888.00 2024-06-14 19:05:20.000 166 21633.35 392.33 42715.33 47837.48 2024-06-14 19:05:21.000 166 21633.34 392.37 42715.34 88888.00 2024-06-14 19:05:22.000 166 21633.36 392.40 42715.35 88888.00 2024-06-14 19:05:23.000 166 21633.40 392.40 42715.37 88888.00 2024-06-14 19:05:24.000 166 21633.44 392.42 42715.43 88888.00 2024-06-14 19:05:25.000 166 21633.49 392.40 42715.47 47837.53 2024-06-14 19:05:26.000 166 21633.50 392.35 42715.44 88888.00 2024-06-14 19:05:27.000 166 21633.51 392.33 42715.40 88888.00 2024-06-14 19:05:28.000 166 21633.52 392.35 42715.39 88888.00 2024-06-14 19:05:29.000 166 21633.51 392.35 42715.35 88888.00 2024-06-14 19:05:30.000 166 21633.51 392.32 42715.32 47837.32 2024-06-14 19:05:31.000 166 21633.52 392.33 42715.35 88888.00 2024-06-14 19:05:32.000 166 21633.54 392.36 42715.43 88888.00 2024-06-14 19:05:33.000 166 21633.58 392.37 42715.45 88888.00 2024-06-14 19:05:34.000 166 21633.62 392.33 42715.43 88888.00 2024-06-14 19:05:35.000 166 21633.66 392.29 42715.39 47837.29 2024-06-14 19:05:36.000 166 21633.67 392.28 42715.38 88888.00 2024-06-14 19:05:37.000 166 21633.62 392.29 42715.41 88888.00 2024-06-14 19:05:38.000 166 21633.58 392.30 42715.49 88888.00 2024-06-14 19:05:39.000 166 21633.60 392.31 42715.54 88888.00 2024-06-14 19:05:40.000 166 21633.60 392.34 42715.50 47837.30 2024-06-14 19:05:41.000 166 21633.62 392.35 42715.43 88888.00 2024-06-14 19:05:42.000 166 21633.64 392.34 42715.36 88888.00 2024-06-14 19:05:43.000 166 21633.62 392.33 42715.36 88888.00 2024-06-14 19:05:44.000 166 21633.58 392.33 42715.36 88888.00 2024-06-14 19:05:45.000 166 21633.56 392.33 42715.34 47837.24 2024-06-14 19:05:46.000 166 21633.58 392.35 42715.38 88888.00 2024-06-14 19:05:47.000 166 21633.60 392.38 42715.41 88888.00 2024-06-14 19:05:48.000 166 21633.60 392.38 42715.38 88888.00 2024-06-14 19:05:49.000 166 21633.60 392.38 42715.36 88888.00 2024-06-14 19:05:50.000 166 21633.62 392.38 42715.38 47837.22 2024-06-14 19:05:51.000 166 21633.68 392.36 42715.41 88888.00 2024-06-14 19:05:52.000 166 21633.70 392.35 42715.41 88888.00 2024-06-14 19:05:53.000 166 21633.66 392.34 42715.39 88888.00 2024-06-14 19:05:54.000 166 21633.67 392.33 42715.44 88888.00 2024-06-14 19:05:55.000 166 21633.74 392.34 42715.52 47837.18 2024-06-14 19:05:56.000 166 21633.76 392.35 42715.54 88888.00 2024-06-14 19:05:57.000 166 21633.71 392.37 42715.51 88888.00 2024-06-14 19:05:58.000 166 21633.67 392.39 42715.48 88888.00 2024-06-14 19:05:59.000 166 21633.68 392.40 42715.45 88888.00 2024-06-14 19:06:00.000 166 21633.70 392.41 42715.43 47837.32 2024-06-14 19:06:01.000 166 21633.73 392.40 42715.44 88888.00 2024-06-14 19:06:02.000 166 21633.71 392.39 42715.48 88888.00 2024-06-14 19:06:03.000 166 21633.64 392.38 42715.48 88888.00 2024-06-14 19:06:04.000 166 21633.59 392.38 42715.43 88888.00 2024-06-14 19:06:05.000 166 21633.61 392.39 42715.41 47837.75 2024-06-14 19:06:06.000 166 21633.66 392.37 42715.43 88888.00 2024-06-14 19:06:07.000 166 21633.68 392.34 42715.45 88888.00 2024-06-14 19:06:08.000 166 21633.67 392.33 42715.48 88888.00 2024-06-14 19:06:09.000 166 21633.65 392.34 42715.45 88888.00 2024-06-14 19:06:10.000 166 21633.61 392.36 42715.40 47837.13 2024-06-14 19:06:11.000 166 21633.60 392.40 42715.39 88888.00 2024-06-14 19:06:12.000 166 21633.60 392.42 42715.41 88888.00 2024-06-14 19:06:13.000 166 21633.58 392.40 42715.42 88888.00 2024-06-14 19:06:14.000 166 21633.57 392.36 42715.44 88888.00 2024-06-14 19:06:15.000 166 21633.60 392.35 42715.46 47837.68 2024-06-14 19:06:16.000 166 21633.61 392.35 42715.44 88888.00 2024-06-14 19:06:17.000 166 21633.61 392.34 42715.41 88888.00 2024-06-14 19:06:18.000 166 21633.59 392.36 42715.41 88888.00 2024-06-14 19:06:19.000 166 21633.57 392.42 42715.44 88888.00 2024-06-14 19:06:20.000 166 21633.56 392.47 42715.44 47837.23 2024-06-14 19:06:21.000 166 21633.54 392.50 42715.41 88888.00 2024-06-14 19:06:22.000 166 21633.55 392.51 42715.41 88888.00 2024-06-14 19:06:23.000 166 21633.56 392.48 42715.44 88888.00 2024-06-14 19:06:24.000 166 21633.58 392.43 42715.46 88888.00 2024-06-14 19:06:25.000 166 21633.62 392.40 42715.48 99999.00 2024-06-14 19:06:26.000 166 21633.67 392.39 42715.51 99999.00 2024-06-14 19:06:27.000 166 21633.69 392.42 42715.51 99999.00 2024-06-14 19:06:28.000 166 21633.68 392.46 42715.48 99999.00 2024-06-14 19:06:29.000 166 21633.66 392.49 42715.49 99999.00 2024-06-14 19:06:30.000 166 21633.65 392.50 42715.54 47837.65 2024-06-14 19:06:31.000 166 21633.64 392.52 42715.54 88888.00 2024-06-14 19:06:32.000 166 21633.65 392.54 42715.49 88888.00 2024-06-14 19:06:33.000 166 21633.67 392.53 42715.47 88888.00 2024-06-14 19:06:34.000 166 21633.62 392.47 42715.46 88888.00 2024-06-14 19:06:35.000 166 21633.55 392.46 42715.44 47837.38 2024-06-14 19:06:36.000 166 21633.56 392.48 42715.43 88888.00 2024-06-14 19:06:37.000 166 21633.62 392.47 42715.43 88888.00 2024-06-14 19:06:38.000 166 21633.63 392.48 42715.43 88888.00 2024-06-14 19:06:39.000 166 21633.59 392.52 42715.45 88888.00 2024-06-14 19:06:40.000 166 21633.57 392.56 42715.47 47837.28 2024-06-14 19:06:41.000 166 21633.57 392.58 42715.50 88888.00 2024-06-14 19:06:42.000 166 21633.60 392.58 42715.53 88888.00 2024-06-14 19:06:43.000 166 21633.65 392.57 42715.55 88888.00 2024-06-14 19:06:44.000 166 21633.70 392.57 42715.61 88888.00 2024-06-14 19:06:45.000 166 21633.71 392.59 42715.63 47837.63 2024-06-14 19:06:46.000 166 21633.68 392.59 42715.57 88888.00 2024-06-14 19:06:47.000 166 21633.64 392.55 42715.51 88888.00 2024-06-14 19:06:48.000 166 21633.61 392.52 42715.50 88888.00 2024-06-14 19:06:49.000 166 21633.59 392.49 42715.52 88888.00 2024-06-14 19:06:50.000 166 21633.60 392.46 42715.54 47837.86 2024-06-14 19:06:51.000 166 21633.61 392.47 42715.59 88888.00 2024-06-14 19:06:52.000 166 21633.56 392.51 42715.60 88888.00 2024-06-14 19:06:53.000 166 21633.51 392.52 42715.56 88888.00 2024-06-14 19:06:54.000 166 21633.55 392.54 42715.54 88888.00 2024-06-14 19:06:55.000 166 21633.60 392.58 42715.56 47837.82 2024-06-14 19:06:56.000 166 21633.60 392.57 42715.56 88888.00 2024-06-14 19:06:57.000 166 21633.60 392.54 42715.54 88888.00 2024-06-14 19:06:58.000 166 21633.61 392.56 42715.55 88888.00 2024-06-14 19:06:59.000 166 21633.60 392.61 42715.62 88888.00 2024-06-14 19:07:00.000 166 21633.58 392.63 42715.68 47837.59 2024-06-14 19:07:01.000 166 21633.58 392.61 42715.69 88888.00 2024-06-14 19:07:02.000 166 21633.60 392.59 42715.69 88888.00 2024-06-14 19:07:03.000 166 21633.59 392.56 42715.67 88888.00 2024-06-14 19:07:04.000 166 21633.56 392.56 42715.66 88888.00 2024-06-14 19:07:05.000 166 21633.53 392.57 42715.60 47837.26 2024-06-14 19:07:06.000 166 21633.53 392.60 42715.54 88888.00 2024-06-14 19:07:07.000 166 21633.55 392.65 42715.57 88888.00 2024-06-14 19:07:08.000 166 21633.58 392.69 42715.67 88888.00 2024-06-14 19:07:09.000 166 21633.60 392.69 42715.70 88888.00 2024-06-14 19:07:10.000 166 21633.61 392.63 42715.69 47837.60 2024-06-14 19:07:11.000 166 21633.59 392.58 42715.66 88888.00 2024-06-14 19:07:12.000 166 21633.56 392.58 42715.64 88888.00 2024-06-14 19:07:13.000 166 21633.54 392.58 42715.65 88888.00 2024-06-14 19:07:14.000 166 21633.56 392.56 42715.67 88888.00 2024-06-14 19:07:15.000 166 21633.55 392.55 42715.67 47837.53 2024-06-14 19:07:16.000 166 21633.52 392.56 42715.66 88888.00 2024-06-14 19:07:17.000 166 21633.50 392.58 42715.64 88888.00 2024-06-14 19:07:18.000 166 21633.51 392.58 42715.65 88888.00 2024-06-14 19:07:19.000 166 21633.52 392.56 42715.67 88888.00 2024-06-14 19:07:20.000 166 21633.52 392.54 42715.67 47837.55 2024-06-14 19:07:21.000 166 21633.53 392.56 42715.64 88888.00 2024-06-14 19:07:22.000 166 21633.55 392.58 42715.59 88888.00 2024-06-14 19:07:23.000 166 21633.52 392.57 42715.57 88888.00 2024-06-14 19:07:24.000 166 21633.51 392.59 42715.60 88888.00 2024-06-14 19:07:25.000 166 21633.56 392.64 42715.64 47837.65 2024-06-14 19:07:26.000 166 21633.60 392.66 42715.66 88888.00 2024-06-14 19:07:27.000 166 21633.60 392.66 42715.65 88888.00 2024-06-14 19:07:28.000 166 21633.59 392.68 42715.63 88888.00 2024-06-14 19:07:29.000 166 21633.59 392.68 42715.59 88888.00 2024-06-14 19:07:30.000 166 21633.57 392.62 42715.55 47837.67 2024-06-14 19:07:31.000 166 21633.56 392.57 42715.57 88888.00 2024-06-14 19:07:32.000 166 21633.56 392.57 42715.65 88888.00 2024-06-14 19:07:33.000 166 21633.57 392.57 42715.70 88888.00 2024-06-14 19:07:34.000 166 21633.58 392.56 42715.71 88888.00 2024-06-14 19:07:35.000 166 21633.56 392.57 42715.73 47838.54 2024-06-14 19:07:36.000 166 21633.53 392.58 42715.78 88888.00 2024-06-14 19:07:37.000 166 21633.53 392.60 42715.78 88888.00 2024-06-14 19:07:38.000 166 21633.53 392.61 42715.73 88888.00 2024-06-14 19:07:39.000 166 21633.49 392.55 42715.72 88888.00 2024-06-14 19:07:40.000 166 21633.44 392.50 42715.70 47837.73 2024-06-14 19:07:41.000 166 21633.45 392.54 42715.69 88888.00 2024-06-14 19:07:42.000 166 21633.51 392.61 42715.71 88888.00 2024-06-14 19:07:43.000 166 21633.52 392.62 42715.72 88888.00 2024-06-14 19:07:44.000 166 21633.48 392.59 42715.68 88888.00 2024-06-14 19:07:45.000 166 21633.47 392.55 42715.63 47837.94 2024-06-14 19:07:46.000 166 21633.50 392.53 42715.65 88888.00 2024-06-14 19:07:47.000 166 21633.51 392.50 42715.71 88888.00 2024-06-14 19:07:48.000 166 21633.52 392.52 42715.77 88888.00 2024-06-14 19:07:49.000 166 21633.53 392.58 42715.76 88888.00 2024-06-14 19:07:50.000 166 21633.54 392.60 42715.71 47837.56 2024-06-14 19:07:51.000 166 21633.52 392.59 42715.69 88888.00 2024-06-14 19:07:52.000 166 21633.53 392.60 42715.69 88888.00 2024-06-14 19:07:53.000 166 21633.55 392.62 42715.67 88888.00 2024-06-14 19:07:54.000 166 21633.55 392.59 42715.65 88888.00 2024-06-14 19:07:55.000 166 21633.53 392.57 42715.67 47837.30 2024-06-14 19:07:56.000 166 21633.53 392.57 42715.71 88888.00 2024-06-14 19:07:57.000 166 21633.58 392.56 42715.74 88888.00 2024-06-14 19:07:58.000 166 21633.61 392.55 42715.73 88888.00 2024-06-14 19:07:59.000 166 21633.60 392.54 42715.75 88888.00 2024-06-14 19:08:00.000 166 21633.59 392.55 42715.77 47837.84 2024-06-14 19:08:01.000 166 21633.54 392.56 42715.75 88888.00 2024-06-14 19:08:02.000 166 21633.50 392.55 42715.71 88888.00 2024-06-14 19:08:03.000 166 21633.50 392.55 42715.70 88888.00 2024-06-14 19:08:04.000 166 21633.53 392.54 42715.72 88888.00 2024-06-14 19:08:05.000 166 21633.53 392.52 42715.75 47837.68 2024-06-14 19:08:06.000 166 21633.53 392.55 42715.78 88888.00 2024-06-14 19:08:07.000 166 21633.59 392.60 42715.82 88888.00 2024-06-14 19:08:08.000 166 21633.66 392.63 42715.88 88888.00 2024-06-14 19:08:09.000 166 21633.64 392.63 42715.89 88888.00 2024-06-14 19:08:10.000 166 21633.58 392.62 42715.87 47837.67 2024-06-14 19:08:11.000 166 21633.57 392.61 42715.85 88888.00 2024-06-14 19:08:12.000 166 21633.59 392.57 42715.85 88888.00 2024-06-14 19:08:13.000 166 21633.61 392.52 42715.87 88888.00 2024-06-14 19:08:14.000 166 21633.58 392.50 42715.91 88888.00 2024-06-14 19:08:15.000 166 21633.55 392.52 42715.94 47837.47 2024-06-14 19:08:16.000 166 21633.56 392.55 42715.93 88888.00 2024-06-14 19:08:17.000 166 21633.58 392.55 42715.86 88888.00 2024-06-14 19:08:18.000 166 21633.60 392.55 42715.79 88888.00 2024-06-14 19:08:19.000 166 21633.61 392.60 42715.77 88888.00 2024-06-14 19:08:20.000 166 21633.57 392.66 42715.77 47837.97 2024-06-14 19:08:21.000 166 21633.53 392.70 42715.81 88888.00 2024-06-14 19:08:22.000 166 21633.58 392.72 42715.87 88888.00 2024-06-14 19:08:23.000 166 21633.63 392.70 42715.88 88888.00 2024-06-14 19:08:24.000 166 21633.64 392.66 42715.86 88888.00 2024-06-14 19:08:25.000 166 21633.66 392.67 42715.88 47837.87 2024-06-14 19:08:26.000 166 21633.66 392.70 42715.89 88888.00 2024-06-14 19:08:27.000 166 21633.59 392.70 42715.89 88888.00 2024-06-14 19:08:28.000 166 21633.57 392.69 42715.94 88888.00 2024-06-14 19:08:29.000 166 21633.62 392.70 42715.96 88888.00 2024-06-14 19:08:30.000 166 21633.67 392.69 42715.89 47837.60 2024-06-14 19:08:31.000 166 21633.68 392.63 42715.82 88888.00 2024-06-14 19:08:32.000 166 21633.69 392.57 42715.81 88888.00 2024-06-14 19:08:33.000 166 21633.73 392.58 42715.84 88888.00 2024-06-14 19:08:34.000 166 21633.75 392.64 42715.88 88888.00 2024-06-14 19:08:35.000 166 21633.72 392.67 42715.91 47838.24 2024-06-14 19:08:36.000 166 21633.67 392.64 42715.90 88888.00 2024-06-14 19:08:37.000 166 21633.65 392.62 42715.86 88888.00 2024-06-14 19:08:38.000 166 21633.67 392.62 42715.86 88888.00 2024-06-14 19:08:39.000 166 21633.69 392.63 42715.85 88888.00 2024-06-14 19:08:40.000 166 21633.68 392.61 42715.84 99999.00 2024-06-14 19:08:41.000 166 21633.68 392.60 42715.87 99999.00 2024-06-14 19:08:42.000 166 21633.67 392.63 42715.88 99999.00 2024-06-14 19:08:43.000 166 21633.65 392.67 42715.89 99999.00 2024-06-14 19:08:44.000 166 21633.64 392.68 42715.92 99999.00 2024-06-14 19:08:45.000 166 21633.65 392.61 42715.93 47837.72 2024-06-14 19:08:46.000 166 21633.65 392.55 42715.86 88888.00 2024-06-14 19:08:47.000 166 21633.63 392.55 42715.82 88888.00 2024-06-14 19:08:48.000 166 21633.64 392.57 42715.82 88888.00 2024-06-14 19:08:49.000 166 21633.68 392.58 42715.84 88888.00 2024-06-14 19:08:50.000 166 21633.72 392.59 42715.83 47838.05 2024-06-14 19:08:51.000 166 21633.75 392.60 42715.81 88888.00 2024-06-14 19:08:52.000 166 21633.76 392.61 42715.83 88888.00 2024-06-14 19:08:53.000 166 21633.75 392.61 42715.84 88888.00 2024-06-14 19:08:54.000 166 21633.77 392.61 42715.83 88888.00 2024-06-14 19:08:55.000 166 21633.79 392.62 42715.84 47838.07 2024-06-14 19:08:56.000 166 21633.77 392.65 42715.87 88888.00 2024-06-14 19:08:57.000 166 21633.76 392.69 42715.93 88888.00 2024-06-14 19:08:58.000 166 21633.81 392.72 42715.93 88888.00 2024-06-14 19:08:59.000 166 21633.84 392.72 42715.89 88888.00 2024-06-14 19:09:00.000 166 21633.82 392.70 42715.86 47837.65 2024-06-14 19:09:01.000 166 21633.81 392.69 42715.88 88888.00 2024-06-14 19:09:02.000 166 21633.82 392.70 42715.87 88888.00 2024-06-14 19:09:03.000 166 21633.81 392.72 42715.84 88888.00 2024-06-14 19:09:04.000 166 21633.79 392.74 42715.87 88888.00 2024-06-14 19:09:05.000 166 21633.81 392.73 42715.93 47838.70 2024-06-14 19:09:06.000 166 21633.87 392.72 42715.95 88888.00 2024-06-14 19:09:07.000 166 21633.94 392.71 42715.94 88888.00 2024-06-14 19:09:08.000 166 21633.94 392.68 42715.94 88888.00 2024-06-14 19:09:09.000 166 21633.88 392.66 42715.93 88888.00 2024-06-14 19:09:10.000 166 21633.85 392.70 42715.90 47838.11 2024-06-14 19:09:11.000 166 21633.87 392.76 42715.91 88888.00 2024-06-14 19:09:12.000 166 21633.88 392.79 42715.94 88888.00 2024-06-14 19:09:13.000 166 21633.90 392.74 42715.96 88888.00 2024-06-14 19:09:14.000 166 21633.89 392.71 42715.93 88888.00 2024-06-14 19:09:15.000 166 21633.88 392.75 42715.88 47838.21 2024-06-14 19:09:16.000 166 21633.87 392.79 42715.84 88888.00 2024-06-14 19:09:17.000 166 21633.81 392.75 42715.82 88888.00 2024-06-14 19:09:18.000 166 21633.75 392.72 42715.83 88888.00 2024-06-14 19:09:19.000 166 21633.77 392.74 42715.85 88888.00 2024-06-14 19:09:20.000 166 21633.81 392.77 42715.85 47837.72 2024-06-14 19:09:21.000 166 21633.80 392.79 42715.86 88888.00 2024-06-14 19:09:22.000 166 21633.82 392.82 42715.92 88888.00 2024-06-14 19:09:23.000 166 21633.81 392.85 42715.97 88888.00 2024-06-14 19:09:24.000 166 21633.78 392.83 42715.93 88888.00 2024-06-14 19:09:25.000 166 21633.79 392.80 42715.88 47837.90 2024-06-14 19:09:26.000 166 21633.80 392.76 42715.90 88888.00 2024-06-14 19:09:27.000 166 21633.77 392.74 42715.96 88888.00 2024-06-14 19:09:28.000 166 21633.73 392.74 42715.99 88888.00 2024-06-14 19:09:29.000 166 21633.71 392.75 42715.99 88888.00 2024-06-14 19:09:30.000 166 21633.72 392.75 42716.00 47837.96 2024-06-14 19:09:31.000 166 21633.76 392.73 42716.03 88888.00 2024-06-14 19:09:32.000 166 21633.83 392.71 42716.07 88888.00 2024-06-14 19:09:33.000 166 21633.86 392.70 42716.06 88888.00 2024-06-14 19:09:34.000 166 21633.86 392.68 42716.00 88888.00 2024-06-14 19:09:35.000 166 21633.86 392.67 42715.94 47838.08 2024-06-14 19:09:36.000 166 21633.87 392.67 42715.93 88888.00 2024-06-14 19:09:37.000 166 21633.87 392.69 42715.99 88888.00 2024-06-14 19:09:38.000 166 21633.91 392.74 42716.05 88888.00 2024-06-14 19:09:39.000 166 21633.97 392.80 42716.07 88888.00 2024-06-14 19:09:40.000 166 21633.97 392.83 42716.05 47837.99 2024-06-14 19:09:41.000 166 21633.88 392.86 42716.01 88888.00 2024-06-14 19:09:42.000 166 21633.83 392.89 42715.97 88888.00 2024-06-14 19:09:43.000 166 21633.82 392.88 42715.96 88888.00 2024-06-14 19:09:44.000 166 21633.83 392.88 42716.01 88888.00 2024-06-14 19:09:45.000 166 21633.87 392.93 42716.07 47838.32 2024-06-14 19:09:46.000 166 21633.96 392.99 42716.09 88888.00 2024-06-14 19:09:47.000 166 21633.98 392.96 42716.09 88888.00 2024-06-14 19:09:48.000 166 21633.91 392.89 42716.09 88888.00 2024-06-14 19:09:49.000 166 21633.81 392.83 42716.10 88888.00 2024-06-14 19:09:50.000 166 21633.81 392.82 42716.14 47838.03 2024-06-14 19:09:51.000 166 21633.85 392.86 42716.15 88888.00 2024-06-14 19:09:52.000 166 21633.85 392.88 42716.12 88888.00 2024-06-14 19:09:53.000 166 21633.81 392.86 42716.14 88888.00 2024-06-14 19:09:54.000 166 21633.81 392.85 42716.21 88888.00 2024-06-14 19:09:55.000 166 21633.81 392.87 42716.25 47838.02 2024-06-14 19:09:56.000 166 21633.78 392.89 42716.19 88888.00 2024-06-14 19:09:57.000 166 21633.77 392.88 42716.11 88888.00 2024-06-14 19:09:58.000 166 21633.79 392.87 42716.08 88888.00 2024-06-14 19:09:59.000 166 21633.83 392.90 42716.07 88888.00 2024-06-14 19:10:00.000 166 21633.85 392.90 42716.04 47838.19 2024-06-14 19:10:01.000 166 21633.87 392.87 42716.02 88888.00 2024-06-14 19:10:02.000 166 21633.86 392.88 42716.06 88888.00 2024-06-14 19:10:03.000 166 21633.82 392.91 42716.07 88888.00 2024-06-14 19:10:04.000 166 21633.80 392.91 42716.07 88888.00 2024-06-14 19:10:05.000 166 21633.83 392.89 42716.05 47837.95 2024-06-14 19:10:06.000 166 21633.85 392.88 42716.04 88888.00 2024-06-14 19:10:07.000 166 21633.85 392.87 42716.04 88888.00 2024-06-14 19:10:08.000 166 21633.86 392.86 42716.06 88888.00 2024-06-14 19:10:09.000 166 21633.93 392.89 42716.11 88888.00 2024-06-14 19:10:10.000 166 21633.99 392.93 42716.16 47838.03 2024-06-14 19:10:11.000 166 21633.98 392.96 42716.18 88888.00 2024-06-14 19:10:12.000 166 21633.95 392.96 42716.16 88888.00 2024-06-14 19:10:13.000 166 21633.98 392.95 42716.13 88888.00 2024-06-14 19:10:14.000 166 21634.03 392.94 42716.08 88888.00 2024-06-14 19:10:15.000 166 21634.02 392.93 42716.02 47838.46 2024-06-14 19:10:16.000 166 21633.96 392.94 42715.99 88888.00 2024-06-14 19:10:17.000 166 21633.94 392.97 42716.01 88888.00 2024-06-14 19:10:18.000 166 21633.99 393.01 42716.04 88888.00 2024-06-14 19:10:19.000 166 21634.06 393.05 42716.05 88888.00 2024-06-14 19:10:20.000 166 21634.10 393.04 42716.05 47837.89 2024-06-14 19:10:21.000 166 21634.12 392.99 42716.06 88888.00 2024-06-14 19:10:22.000 166 21634.10 392.91 42716.06 88888.00 2024-06-14 19:10:23.000 166 21634.04 392.88 42716.07 88888.00 2024-06-14 19:10:24.000 166 21634.04 392.92 42716.10 88888.00 2024-06-14 19:10:25.000 166 21634.06 392.95 42716.11 47838.23 2024-06-14 19:10:26.000 166 21634.04 392.92 42716.12 88888.00 2024-06-14 19:10:27.000 166 21634.03 392.93 42716.14 88888.00 2024-06-14 19:10:28.000 166 21634.05 392.99 42716.18 88888.00 2024-06-14 19:10:29.000 166 21634.12 393.05 42716.21 88888.00 2024-06-14 19:10:30.000 166 21634.19 393.04 42716.22 47838.26 2024-06-14 19:10:31.000 166 21634.20 392.98 42716.21 88888.00 2024-06-14 19:10:32.000 166 21634.16 392.94 42716.18 88888.00 2024-06-14 19:10:33.000 166 21634.12 392.94 42716.14 88888.00 2024-06-14 19:10:34.000 166 21634.13 392.95 42716.14 88888.00 2024-06-14 19:10:35.000 166 21634.19 392.95 42716.19 47838.16 2024-06-14 19:10:36.000 166 21634.24 392.94 42716.22 88888.00 2024-06-14 19:10:37.000 166 21634.22 392.94 42716.21 88888.00 2024-06-14 19:10:38.000 166 21634.17 392.96 42716.18 88888.00 2024-06-14 19:10:39.000 166 21634.14 392.99 42716.14 88888.00 2024-06-14 19:10:40.000 166 21634.10 393.02 42716.16 47837.98 2024-06-14 19:10:41.000 166 21634.03 393.04 42716.19 88888.00 2024-06-14 19:10:42.000 166 21634.01 393.05 42716.20 88888.00 2024-06-14 19:10:43.000 166 21634.06 393.03 42716.20 88888.00 2024-06-14 19:10:44.000 166 21634.10 393.02 42716.20 88888.00 2024-06-14 19:10:45.000 166 21634.16 393.04 42716.22 47838.28 2024-06-14 19:10:46.000 166 21634.19 393.06 42716.23 88888.00 2024-06-14 19:10:47.000 166 21634.17 393.06 42716.21 88888.00 2024-06-14 19:10:48.000 166 21634.16 393.02 42716.19 88888.00 2024-06-14 19:10:49.000 166 21634.18 392.96 42716.24 88888.00 2024-06-14 19:10:50.000 166 21634.21 392.95 42716.29 47838.33 2024-06-14 19:10:51.000 166 21634.23 393.01 42716.28 88888.00 2024-06-14 19:10:52.000 166 21634.23 393.06 42716.24 88888.00 2024-06-14 19:10:53.000 166 21634.19 393.06 42716.21 88888.00 2024-06-14 19:10:54.000 166 21634.15 393.07 42716.23 88888.00 2024-06-14 19:10:55.000 166 21634.16 393.05 42716.25 47838.12 2024-06-14 19:10:56.000 166 21634.19 393.01 42716.24 88888.00 2024-06-14 19:10:57.000 166 21634.20 393.02 42716.24 88888.00 2024-06-14 19:10:58.000 166 21634.17 393.04 42716.22 88888.00 2024-06-14 19:10:59.000 166 21634.14 393.06 42716.22 88888.00 2024-06-14 19:11:00.000 166 21634.16 393.06 42716.25 47838.09 2024-06-14 19:11:01.000 166 21634.19 393.06 42716.27 88888.00 2024-06-14 19:11:02.000 166 21634.24 393.07 42716.29 88888.00 2024-06-14 19:11:03.000 166 21634.24 393.04 42716.32 88888.00 2024-06-14 19:11:04.000 166 21634.22 393.00 42716.31 88888.00 2024-06-14 19:11:05.000 166 21634.19 392.96 42716.25 47838.30 2024-06-14 19:11:06.000 166 21634.15 392.95 42716.23 88888.00 2024-06-14 19:11:07.000 166 21634.14 392.96 42716.23 88888.00 2024-06-14 19:11:08.000 166 21634.16 392.97 42716.22 88888.00 2024-06-14 19:11:09.000 166 21634.15 392.98 42716.23 88888.00 2024-06-14 19:11:10.000 166 21634.15 392.97 42716.28 47838.37 2024-06-14 19:11:11.000 166 21634.17 392.99 42716.30 88888.00 2024-06-14 19:11:12.000 166 21634.17 393.04 42716.28 88888.00 2024-06-14 19:11:13.000 166 21634.19 393.07 42716.25 88888.00 2024-06-14 19:11:14.000 166 21634.21 393.08 42716.22 88888.00 2024-06-14 19:11:15.000 166 21634.18 393.08 42716.21 47838.21 2024-06-14 19:11:16.000 166 21634.14 393.04 42716.23 88888.00 2024-06-14 19:11:17.000 166 21634.18 392.98 42716.25 88888.00 2024-06-14 19:11:18.000 166 21634.28 392.94 42716.25 88888.00 2024-06-14 19:11:19.000 166 21634.32 392.94 42716.26 88888.00 2024-06-14 19:11:20.000 166 21634.26 392.98 42716.27 47838.30 2024-06-14 19:11:21.000 166 21634.19 393.04 42716.23 88888.00 2024-06-14 19:11:22.000 166 21634.18 393.07 42716.18 88888.00 2024-06-14 19:11:23.000 166 21634.22 393.04 42716.13 88888.00 2024-06-14 19:11:24.000 166 21634.27 393.01 42716.11 88888.00 2024-06-14 19:11:25.000 166 21634.27 393.03 42716.11 47838.65 2024-06-14 19:11:26.000 166 21634.24 393.10 42716.11 88888.00 2024-06-14 19:11:27.000 166 21634.25 393.14 42716.14 88888.00 2024-06-14 19:11:28.000 166 21634.28 393.10 42716.18 88888.00 2024-06-14 19:11:29.000 166 21634.28 393.03 42716.17 88888.00 2024-06-14 19:11:30.000 166 21634.28 393.02 42716.15 47838.46 2024-06-14 19:11:31.000 166 21634.32 393.04 42716.14 88888.00 2024-06-14 19:11:32.000 166 21634.33 393.03 42716.11 88888.00 2024-06-14 19:11:33.000 166 21634.28 393.01 42716.06 88888.00 2024-06-14 19:11:34.000 166 21634.25 393.00 42716.07 88888.00 2024-06-14 19:11:35.000 166 21634.29 393.02 42716.12 47838.45 2024-06-14 19:11:36.000 166 21634.35 393.07 42716.14 88888.00 2024-06-14 19:11:37.000 166 21634.40 393.13 42716.16 88888.00 2024-06-14 19:11:38.000 166 21634.38 393.12 42716.16 88888.00 2024-06-14 19:11:39.000 166 21634.26 393.04 42716.13 88888.00 2024-06-14 19:11:40.000 166 21634.16 392.98 42716.13 47838.27 2024-06-14 19:11:41.000 166 21634.16 393.00 42716.16 88888.00 2024-06-14 19:11:42.000 166 21634.24 393.04 42716.16 88888.00 2024-06-14 19:11:43.000 166 21634.33 393.05 42716.11 88888.00 2024-06-14 19:11:44.000 166 21634.36 393.04 42716.11 88888.00 2024-06-14 19:11:45.000 166 21634.33 393.06 42716.17 47838.44 2024-06-14 19:11:46.000 166 21634.33 393.07 42716.20 88888.00 2024-06-14 19:11:47.000 166 21634.37 393.02 42716.17 88888.00 2024-06-14 19:11:48.000 166 21634.37 392.96 42716.11 88888.00 2024-06-14 19:11:49.000 166 21634.36 392.96 42716.12 88888.00 2024-06-14 19:11:50.000 166 21634.35 393.00 42716.18 47838.65 2024-06-14 19:11:51.000 166 21634.34 393.03 42716.19 88888.00 2024-06-14 19:11:52.000 166 21634.36 393.05 42716.16 88888.00 2024-06-14 19:11:53.000 166 21634.37 393.04 42716.13 88888.00 2024-06-14 19:11:54.000 166 21634.38 393.01 42716.12 88888.00 2024-06-14 19:11:55.000 166 21634.36 392.97 42716.13 47838.37 2024-06-14 19:11:56.000 166 21634.32 392.96 42716.13 88888.00 2024-06-14 19:11:57.000 166 21634.31 392.98 42716.14 88888.00 2024-06-14 19:11:58.000 166 21634.33 393.00 42716.15 88888.00 2024-06-14 19:11:59.000 166 21634.35 393.00 42716.12 88888.00 2024-06-14 19:12:00.000 166 21634.38 393.01 42716.13 47838.49 2024-06-14 19:12:01.000 166 21634.40 393.01 42716.16 88888.00 2024-06-14 19:12:02.000 166 21634.37 393.00 42716.17 88888.00 2024-06-14 19:12:03.000 166 21634.34 392.99 42716.14 88888.00 2024-06-14 19:12:04.000 166 21634.33 393.00 42716.12 88888.00 2024-06-14 19:12:05.000 166 21634.30 393.03 42716.11 47838.01 2024-06-14 19:12:06.000 166 21634.23 393.04 42716.12 88888.00 2024-06-14 19:12:07.000 166 21634.22 393.00 42716.14 88888.00 2024-06-14 19:12:08.000 166 21634.28 392.95 42716.16 88888.00 2024-06-14 19:12:09.000 166 21634.33 392.94 42716.19 88888.00 2024-06-14 19:12:10.000 166 21634.35 392.97 42716.26 47838.82 2024-06-14 19:12:11.000 166 21634.38 393.01 42716.31 88888.00 2024-06-14 19:12:12.000 166 21634.37 393.03 42716.29 88888.00 2024-06-14 19:12:13.000 166 21634.34 392.99 42716.23 88888.00 2024-06-14 19:12:14.000 166 21634.35 392.97 42716.21 88888.00 2024-06-14 19:12:15.000 166 21634.39 392.95 42716.23 47838.16 2024-06-14 19:12:16.000 166 21634.41 392.94 42716.27 88888.00 2024-06-14 19:12:17.000 166 21634.43 392.96 42716.28 88888.00 2024-06-14 19:12:18.000 166 21634.42 392.98 42716.23 88888.00 2024-06-14 19:12:19.000 166 21634.42 393.02 42716.21 88888.00 2024-06-14 19:12:20.000 166 21634.43 393.06 42716.22 47837.88 2024-06-14 19:12:21.000 166 21634.44 393.06 42716.21 88888.00 2024-06-14 19:12:22.000 166 21634.46 393.03 42716.18 88888.00 2024-06-14 19:12:23.000 166 21634.47 393.00 42716.18 88888.00 2024-06-14 19:12:24.000 166 21634.44 392.97 42716.22 88888.00 2024-06-14 19:12:25.000 166 21634.42 392.96 42716.28 47838.37 2024-06-14 19:12:26.000 166 21634.40 392.97 42716.28 88888.00 2024-06-14 19:12:27.000 166 21634.37 392.98 42716.22 88888.00 2024-06-14 19:12:28.000 166 21634.31 392.97 42716.16 88888.00 2024-06-14 19:12:29.000 166 21634.28 392.94 42716.15 88888.00 2024-06-14 19:12:30.000 166 21634.28 392.93 42716.15 99999.00 2024-06-14 19:12:31.000 166 21634.28 392.94 42716.14 99999.00 2024-06-14 19:12:32.000 166 21634.34 392.96 42716.14 99999.00 2024-06-14 19:12:33.000 166 21634.44 393.00 42716.18 99999.00 2024-06-14 19:12:34.000 166 21634.49 393.00 42716.21 99999.00 2024-06-14 19:12:35.000 166 21634.46 392.97 42716.22 47838.13 2024-06-14 19:12:36.000 166 21634.40 392.94 42716.22 88888.00 2024-06-14 19:12:37.000 166 21634.38 392.97 42716.20 88888.00 2024-06-14 19:12:38.000 166 21634.40 393.01 42716.20 88888.00 2024-06-14 19:12:39.000 166 21634.43 393.00 42716.21 88888.00 2024-06-14 19:12:40.000 166 21634.42 392.93 42716.21 47838.30 2024-06-14 19:12:41.000 166 21634.39 392.86 42716.21 88888.00 2024-06-14 19:12:42.000 166 21634.40 392.86 42716.23 88888.00 2024-06-14 19:12:43.000 166 21634.44 392.90 42716.27 88888.00 2024-06-14 19:12:44.000 166 21634.47 392.91 42716.31 88888.00 2024-06-14 19:12:45.000 166 21634.46 392.90 42716.28 47838.31 2024-06-14 19:12:46.000 166 21634.43 392.90 42716.18 88888.00 2024-06-14 19:12:47.000 166 21634.43 392.90 42716.13 88888.00 2024-06-14 19:12:48.000 166 21634.42 392.89 42716.14 88888.00 2024-06-14 19:12:49.000 166 21634.38 392.87 42716.19 88888.00 2024-06-14 19:12:50.000 166 21634.37 392.88 42716.22 47838.35 2024-06-14 19:12:51.000 166 21634.38 392.89 42716.21 88888.00 2024-06-14 19:12:52.000 166 21634.40 392.87 42716.21 88888.00 2024-06-14 19:12:53.000 166 21634.40 392.87 42716.26 88888.00 2024-06-14 19:12:54.000 166 21634.43 392.88 42716.30 88888.00 2024-06-14 19:12:55.000 166 21634.47 392.89 42716.31 47838.52 2024-06-14 19:12:56.000 166 21634.49 392.89 42716.33 88888.00 2024-06-14 19:12:57.000 166 21634.47 392.89 42716.35 88888.00 2024-06-14 19:12:58.000 166 21634.45 392.89 42716.34 88888.00 2024-06-14 19:12:59.000 166 21634.45 392.89 42716.29 88888.00 2024-06-14 19:13:00.000 166 21634.44 392.93 42716.28 47838.78 2024-06-14 19:13:01.000 166 21634.41 392.99 42716.31 88888.00 2024-06-14 19:13:02.000 166 21634.40 392.99 42716.30 88888.00 2024-06-14 19:13:03.000 166 21634.42 392.92 42716.28 88888.00 2024-06-14 19:13:04.000 166 21634.44 392.85 42716.27 88888.00 2024-06-14 19:13:05.000 166 21634.44 392.80 42716.25 47838.58 2024-06-14 19:13:06.000 166 21634.47 392.79 42716.25 88888.00 2024-06-14 19:13:07.000 166 21634.50 392.81 42716.30 88888.00 2024-06-14 19:13:08.000 166 21634.51 392.82 42716.33 88888.00 2024-06-14 19:13:09.000 166 21634.48 392.84 42716.32 88888.00 2024-06-14 19:13:10.000 166 21634.46 392.87 42716.30 47838.42 2024-06-14 19:13:11.000 166 21634.48 392.92 42716.27 88888.00 2024-06-14 19:13:12.000 166 21634.51 392.95 42716.23 88888.00 2024-06-14 19:13:13.000 166 21634.48 392.98 42716.19 88888.00 2024-06-14 19:13:14.000 166 21634.43 392.99 42716.16 88888.00 2024-06-14 19:13:15.000 166 21634.43 392.96 42716.15 47838.72 2024-06-14 19:13:16.000 166 21634.45 392.94 42716.17 88888.00 2024-06-14 19:13:17.000 166 21634.44 392.95 42716.20 88888.00 2024-06-14 19:13:18.000 166 21634.42 392.98 42716.22 88888.00 2024-06-14 19:13:19.000 166 21634.45 392.98 42716.23 88888.00 2024-06-14 19:13:20.000 166 21634.49 392.96 42716.25 47838.47 2024-06-14 19:13:21.000 166 21634.48 392.93 42716.27 88888.00 2024-06-14 19:13:22.000 166 21634.48 392.90 42716.29 88888.00 2024-06-14 19:13:23.000 166 21634.53 392.92 42716.32 88888.00 2024-06-14 19:13:24.000 166 21634.54 392.96 42716.31 88888.00 2024-06-14 19:13:25.000 166 21634.49 392.99 42716.25 47838.62 2024-06-14 19:13:26.000 166 21634.44 392.97 42716.21 88888.00 2024-06-14 19:13:27.000 166 21634.44 392.91 42716.18 88888.00 2024-06-14 19:13:28.000 166 21634.47 392.85 42716.18 88888.00 2024-06-14 19:13:29.000 166 21634.49 392.80 42716.21 88888.00 2024-06-14 19:13:30.000 166 21634.50 392.80 42716.25 47838.37 2024-06-14 19:13:31.000 166 21634.50 392.83 42716.25 88888.00 2024-06-14 19:13:32.000 166 21634.49 392.86 42716.22 88888.00 2024-06-14 19:13:33.000 166 21634.47 392.85 42716.21 88888.00 2024-06-14 19:13:34.000 166 21634.47 392.86 42716.21 88888.00 2024-06-14 19:13:35.000 166 21634.50 392.91 42716.21 47838.35 2024-06-14 19:13:36.000 166 21634.52 392.97 42716.22 88888.00 2024-06-14 19:13:37.000 166 21634.51 392.97 42716.25 88888.00 2024-06-14 19:13:38.000 166 21634.51 392.94 42716.27 88888.00 2024-06-14 19:13:39.000 166 21634.53 392.91 42716.29 88888.00 2024-06-14 19:13:40.000 166 21634.51 392.88 42716.29 47838.61 2024-06-14 19:13:41.000 166 21634.50 392.87 42716.29 88888.00 2024-06-14 19:13:42.000 166 21634.55 392.89 42716.31 88888.00 2024-06-14 19:13:43.000 166 21634.60 392.91 42716.36 88888.00 2024-06-14 19:13:44.000 166 21634.60 392.91 42716.39 88888.00 2024-06-14 19:13:45.000 166 21634.60 392.91 42716.38 47838.82 2024-06-14 19:13:46.000 166 21634.57 392.93 42716.34 88888.00 2024-06-14 19:13:47.000 166 21634.56 392.95 42716.31 88888.00 2024-06-14 19:13:48.000 166 21634.56 392.95 42716.31 88888.00 2024-06-14 19:13:49.000 166 21634.51 392.94 42716.31 88888.00 2024-06-14 19:13:50.000 166 21634.50 392.93 42716.29 47838.49 2024-06-14 19:13:51.000 166 21634.52 392.94 42716.28 88888.00 2024-06-14 19:13:52.000 166 21634.53 392.94 42716.28 88888.00 2024-06-14 19:13:53.000 166 21634.55 392.92 42716.31 88888.00 2024-06-14 19:13:54.000 166 21634.56 392.89 42716.34 88888.00 2024-06-14 19:13:55.000 166 21634.54 392.87 42716.34 47838.29 2024-06-14 19:13:56.000 166 21634.52 392.87 42716.36 88888.00 2024-06-14 19:13:57.000 166 21634.50 392.87 42716.40 88888.00 2024-06-14 19:13:58.000 166 21634.50 392.91 42716.43 88888.00 2024-06-14 19:13:59.000 166 21634.50 392.98 42716.42 88888.00 2024-06-14 19:14:00.000 166 21634.53 393.04 42716.41 47838.68 2024-06-14 19:14:01.000 166 21634.53 393.05 42716.43 88888.00 2024-06-14 19:14:02.000 166 21634.53 393.06 42716.47 88888.00 2024-06-14 19:14:03.000 166 21634.50 393.09 42716.50 88888.00 2024-06-14 19:14:04.000 166 21634.46 393.07 42716.48 88888.00 2024-06-14 19:14:05.000 166 21634.45 393.02 42716.43 47838.78 2024-06-14 19:14:06.000 166 21634.44 392.97 42716.38 88888.00 2024-06-14 19:14:07.000 166 21634.44 392.96 42716.39 88888.00 2024-06-14 19:14:08.000 166 21634.47 392.97 42716.44 88888.00 2024-06-14 19:14:09.000 166 21634.50 392.98 42716.50 88888.00 2024-06-14 19:14:10.000 166 21634.51 393.01 42716.50 47838.32 2024-06-14 19:14:11.000 166 21634.51 393.10 42716.46 88888.00 2024-06-14 19:14:12.000 166 21634.48 393.17 42716.44 88888.00 2024-06-14 19:14:13.000 166 21634.49 393.15 42716.45 88888.00 2024-06-14 19:14:14.000 166 21634.54 393.07 42716.45 88888.00 2024-06-14 19:14:15.000 166 21634.56 393.05 42716.46 47838.55 2024-06-14 19:14:16.000 166 21634.54 393.05 42716.49 88888.00 2024-06-14 19:14:17.000 166 21634.52 393.00 42716.50 88888.00 2024-06-14 19:14:18.000 166 21634.51 392.94 42716.50 88888.00 2024-06-14 19:14:19.000 166 21634.52 392.95 42716.50 88888.00 2024-06-14 19:14:20.000 166 21634.56 392.99 42716.52 47838.68 2024-06-14 19:14:21.000 166 21634.60 392.99 42716.54 88888.00 2024-06-14 19:14:22.000 166 21634.62 392.94 42716.52 88888.00 2024-06-14 19:14:23.000 166 21634.59 392.90 42716.46 88888.00 2024-06-14 19:14:24.000 166 21634.53 392.90 42716.41 88888.00 2024-06-14 19:14:25.000 166 21634.50 392.92 42716.40 47838.94 2024-06-14 19:14:26.000 166 21634.52 392.92 42716.39 88888.00 2024-06-14 19:14:27.000 166 21634.55 392.93 42716.41 88888.00 2024-06-14 19:14:28.000 166 21634.58 392.96 42716.44 88888.00 2024-06-14 19:14:29.000 166 21634.58 392.99 42716.48 88888.00 2024-06-14 19:14:30.000 166 21634.59 393.00 42716.51 47838.79 2024-06-14 19:14:31.000 166 21634.59 393.02 42716.51 88888.00 2024-06-14 19:14:32.000 166 21634.60 393.02 42716.49 88888.00 2024-06-14 19:14:33.000 166 21634.61 392.97 42716.48 88888.00 2024-06-14 19:14:34.000 166 21634.58 392.93 42716.50 88888.00 2024-06-14 19:14:35.000 166 21634.55 392.96 42716.51 47838.27 2024-06-14 19:14:36.000 166 21634.54 393.04 42716.51 88888.00 2024-06-14 19:14:37.000 166 21634.53 393.08 42716.50 88888.00 2024-06-14 19:14:38.000 166 21634.53 393.06 42716.49 88888.00 2024-06-14 19:14:39.000 166 21634.57 393.02 42716.48 88888.00 2024-06-14 19:14:40.000 166 21634.62 393.01 42716.46 47838.70 2024-06-14 19:14:41.000 166 21634.63 393.04 42716.43 88888.00 2024-06-14 19:14:42.000 166 21634.65 393.04 42716.43 88888.00 2024-06-14 19:14:43.000 166 21634.65 393.02 42716.45 88888.00 2024-06-14 19:14:44.000 166 21634.60 392.97 42716.48 88888.00 2024-06-14 19:14:45.000 166 21634.59 392.94 42716.52 47838.47 2024-06-14 19:14:46.000 166 21634.63 392.97 42716.56 88888.00 2024-06-14 19:14:47.000 166 21634.67 393.04 42716.55 88888.00 2024-06-14 19:14:48.000 166 21634.65 393.06 42716.50 88888.00 2024-06-14 19:14:49.000 166 21634.61 393.04 42716.48 88888.00 2024-06-14 19:14:50.000 166 21634.58 393.05 42716.54 47838.68 2024-06-14 19:14:51.000 166 21634.59 393.09 42716.61 88888.00 2024-06-14 19:14:52.000 166 21634.59 393.09 42716.60 88888.00 2024-06-14 19:14:53.000 166 21634.58 393.05 42716.57 88888.00 2024-06-14 19:14:54.000 166 21634.59 393.03 42716.54 88888.00 2024-06-14 19:14:55.000 166 21634.58 393.04 42716.53 47838.40 2024-06-14 19:14:56.000 166 21634.55 393.05 42716.54 88888.00 2024-06-14 19:14:57.000 166 21634.54 393.03 42716.53 88888.00 2024-06-14 19:14:58.000 166 21634.52 393.03 42716.49 88888.00 2024-06-14 19:14:59.000 166 21634.50 393.03 42716.45 88888.00 2024-06-14 19:15:00.000 166 21634.51 393.03 42716.44 47838.63 2024-06-14 19:15:01.000 166 21634.53 393.09 42716.45 88888.00 2024-06-14 19:15:02.000 166 21634.52 393.15 42716.46 88888.00 2024-06-14 19:15:03.000 166 21634.51 393.12 42716.46 88888.00 2024-06-14 19:15:04.000 166 21634.54 393.04 42716.44 88888.00 2024-06-14 19:15:05.000 166 21634.57 392.99 42716.43 47838.85 2024-06-14 19:15:06.000 166 21634.54 393.00 42716.45 88888.00 2024-06-14 19:15:07.000 166 21634.49 393.03 42716.48 88888.00 2024-06-14 19:15:08.000 166 21634.49 393.06 42716.48 88888.00 2024-06-14 19:15:09.000 166 21634.56 393.09 42716.51 88888.00 2024-06-14 19:15:10.000 166 21634.60 393.10 42716.56 47838.71 2024-06-14 19:15:11.000 166 21634.59 393.05 42716.59 88888.00 2024-06-14 19:15:12.000 166 21634.57 393.01 42716.59 88888.00 2024-06-14 19:15:13.000 166 21634.55 393.03 42716.60 88888.00 2024-06-14 19:15:14.000 166 21634.50 393.08 42716.59 88888.00 2024-06-14 19:15:15.000 166 21634.47 393.12 42716.56 47838.92 2024-06-14 19:15:16.000 166 21634.44 393.13 42716.56 88888.00 2024-06-14 19:15:17.000 166 21634.44 393.12 42716.57 88888.00 2024-06-14 19:15:18.000 166 21634.45 393.11 42716.56 88888.00 2024-06-14 19:15:19.000 166 21634.46 393.11 42716.56 88888.00 2024-06-14 19:15:20.000 166 21634.49 393.12 42716.57 47839.03 2024-06-14 19:15:21.000 166 21634.52 393.11 42716.57 88888.00 2024-06-14 19:15:22.000 166 21634.50 393.10 42716.57 88888.00 2024-06-14 19:15:23.000 166 21634.50 393.10 42716.62 88888.00 2024-06-14 19:15:24.000 166 21634.50 393.11 42716.67 88888.00 2024-06-14 19:15:25.000 166 21634.48 393.10 42716.66 47838.67 2024-06-14 19:15:26.000 166 21634.44 393.08 42716.62 88888.00 2024-06-14 19:15:27.000 166 21634.40 393.07 42716.60 88888.00 2024-06-14 19:15:28.000 166 21634.42 393.08 42716.61 88888.00 2024-06-14 19:15:29.000 166 21634.46 393.09 42716.62 88888.00 2024-06-14 19:15:30.000 166 21634.48 393.09 42716.62 47838.98 2024-06-14 19:15:31.000 166 21634.49 393.10 42716.61 88888.00 2024-06-14 19:15:32.000 166 21634.52 393.11 42716.56 88888.00 2024-06-14 19:15:33.000 166 21634.54 393.10 42716.53 88888.00 2024-06-14 19:15:34.000 166 21634.56 393.10 42716.57 88888.00 2024-06-14 19:15:35.000 166 21634.56 393.13 42716.64 47838.69 2024-06-14 19:15:36.000 166 21634.59 393.17 42716.68 88888.00 2024-06-14 19:15:37.000 166 21634.65 393.16 42716.67 88888.00 2024-06-14 19:15:38.000 166 21634.66 393.13 42716.65 88888.00 2024-06-14 19:15:39.000 166 21634.60 393.14 42716.62 88888.00 2024-06-14 19:15:40.000 166 21634.58 393.14 42716.57 47838.83 2024-06-14 19:15:41.000 166 21634.60 393.10 42716.51 88888.00 2024-06-14 19:15:42.000 166 21634.59 393.10 42716.51 88888.00 2024-06-14 19:15:43.000 166 21634.58 393.16 42716.59 88888.00 2024-06-14 19:15:44.000 166 21634.56 393.20 42716.66 88888.00 2024-06-14 19:15:45.000 166 21634.56 393.20 42716.65 47838.65 2024-06-14 19:15:46.000 166 21634.56 393.17 42716.61 88888.00 2024-06-14 19:15:47.000 166 21634.58 393.14 42716.59 88888.00 2024-06-14 19:15:48.000 166 21634.60 393.15 42716.60 88888.00 2024-06-14 19:15:49.000 166 21634.61 393.18 42716.57 88888.00 2024-06-14 19:15:50.000 166 21634.58 393.19 42716.53 47839.11 2024-06-14 19:15:51.000 166 21634.56 393.17 42716.55 88888.00 2024-06-14 19:15:52.000 166 21634.56 393.16 42716.61 88888.00 2024-06-14 19:15:53.000 166 21634.56 393.17 42716.63 88888.00 2024-06-14 19:15:54.000 166 21634.56 393.15 42716.61 88888.00 2024-06-14 19:15:55.000 166 21634.58 393.12 42716.57 47839.39 2024-06-14 19:15:56.000 166 21634.60 393.14 42716.54 88888.00 2024-06-14 19:15:57.000 166 21634.64 393.17 42716.57 88888.00 2024-06-14 19:15:58.000 166 21634.65 393.17 42716.63 88888.00 2024-06-14 19:15:59.000 166 21634.63 393.17 42716.68 88888.00 2024-06-14 19:16:00.000 166 21634.63 393.20 42716.70 47838.95 2024-06-14 19:16:01.000 166 21634.64 393.23 42716.69 88888.00 2024-06-14 19:16:02.000 166 21634.65 393.23 42716.68 88888.00 2024-06-14 19:16:03.000 166 21634.64 393.21 42716.68 88888.00 2024-06-14 19:16:04.000 166 21634.63 393.19 42716.71 88888.00 2024-06-14 19:16:05.000 166 21634.62 393.19 42716.72 47838.89 2024-06-14 19:16:06.000 166 21634.61 393.17 42716.70 88888.00 2024-06-14 19:16:07.000 166 21634.60 393.16 42716.69 88888.00 2024-06-14 19:16:08.000 166 21634.63 393.19 42716.71 88888.00 2024-06-14 19:16:09.000 166 21634.69 393.24 42716.72 88888.00 2024-06-14 19:16:10.000 166 21634.69 393.25 42716.70 47838.86 2024-06-14 19:16:11.000 166 21634.61 393.22 42716.65 88888.00 2024-06-14 19:16:12.000 166 21634.53 393.21 42716.64 88888.00 2024-06-14 19:16:13.000 166 21634.53 393.26 42716.68 88888.00 2024-06-14 19:16:14.000 166 21634.59 393.28 42716.73 88888.00 2024-06-14 19:16:15.000 166 21634.60 393.24 42716.74 47839.04 2024-06-14 19:16:16.000 166 21634.52 393.20 42716.73 88888.00 2024-06-14 19:16:17.000 166 21634.48 393.22 42716.73 88888.00 2024-06-14 19:16:18.000 166 21634.49 393.27 42716.77 88888.00 2024-06-14 19:16:19.000 166 21634.48 393.28 42716.79 88888.00 2024-06-14 19:16:20.000 166 21634.47 393.26 42716.77 47838.91 2024-06-14 19:16:21.000 166 21634.47 393.26 42716.76 88888.00 2024-06-14 19:16:22.000 166 21634.48 393.25 42716.76 88888.00 2024-06-14 19:16:23.000 166 21634.48 393.24 42716.76 88888.00 2024-06-14 19:16:24.000 166 21634.47 393.28 42716.76 88888.00 2024-06-14 19:16:25.000 166 21634.42 393.29 42716.78 47839.29 2024-06-14 19:16:26.000 166 21634.41 393.27 42716.82 88888.00 2024-06-14 19:16:27.000 166 21634.45 393.26 42716.84 88888.00 2024-06-14 19:16:28.000 166 21634.50 393.26 42716.81 88888.00 2024-06-14 19:16:29.000 166 21634.51 393.23 42716.78 88888.00 2024-06-14 19:16:30.000 166 21634.52 393.19 42716.79 47838.82 2024-06-14 19:16:31.000 166 21634.57 393.21 42716.80 88888.00 2024-06-14 19:16:32.000 166 21634.61 393.28 42716.79 88888.00 2024-06-14 19:16:33.000 166 21634.60 393.31 42716.79 88888.00 2024-06-14 19:16:34.000 166 21634.59 393.30 42716.81 88888.00 2024-06-14 19:16:35.000 166 21634.62 393.31 42716.85 47839.03 2024-06-14 19:16:36.000 166 21634.65 393.34 42716.87 88888.00 2024-06-14 19:16:37.000 166 21634.63 393.32 42716.84 88888.00 2024-06-14 19:16:38.000 166 21634.60 393.27 42716.83 88888.00 2024-06-14 19:16:39.000 166 21634.60 393.26 42716.88 88888.00 2024-06-14 19:16:40.000 166 21634.61 393.28 42716.93 47838.87 2024-06-14 19:16:41.000 166 21634.62 393.31 42716.94 88888.00 2024-06-14 19:16:42.000 166 21634.66 393.35 42716.95 88888.00 2024-06-14 19:16:43.000 166 21634.66 393.37 42716.94 88888.00 2024-06-14 19:16:44.000 166 21634.61 393.36 42716.92 88888.00 2024-06-14 19:16:45.000 166 21634.55 393.31 42716.94 47838.61 2024-06-14 19:16:46.000 166 21634.56 393.29 42716.97 88888.00 2024-06-14 19:16:47.000 166 21634.63 393.32 42716.99 88888.00 2024-06-14 19:16:48.000 166 21634.65 393.36 42716.99 88888.00 2024-06-14 19:16:49.000 166 21634.61 393.36 42716.98 88888.00 2024-06-14 19:16:50.000 166 21634.59 393.38 42716.96 47838.76 2024-06-14 19:16:51.000 166 21634.60 393.40 42716.94 88888.00 2024-06-14 19:16:52.000 166 21634.62 393.41 42716.91 88888.00 2024-06-14 19:16:53.000 166 21634.62 393.41 42716.91 88888.00 2024-06-14 19:16:54.000 166 21634.58 393.41 42716.95 88888.00 2024-06-14 19:16:55.000 166 21634.56 393.40 42716.95 47839.42 2024-06-14 19:16:56.000 166 21634.60 393.42 42716.95 88888.00 2024-06-14 19:16:57.000 166 21634.62 393.44 42716.98 88888.00 2024-06-14 19:16:58.000 166 21634.58 393.46 42716.99 88888.00 2024-06-14 19:16:59.000 166 21634.51 393.45 42716.95 88888.00 2024-06-14 19:17:00.000 166 21634.49 393.40 42716.91 47839.11 2024-06-14 19:17:01.000 166 21634.50 393.35 42716.88 88888.00 2024-06-14 19:17:02.000 166 21634.51 393.34 42716.88 88888.00 2024-06-14 19:17:03.000 166 21634.54 393.37 42716.89 88888.00 2024-06-14 19:17:04.000 166 21634.56 393.42 42716.90 88888.00 2024-06-14 19:17:05.000 166 21634.57 393.43 42716.94 47839.05 2024-06-14 19:17:06.000 166 21634.59 393.41 42716.96 88888.00 2024-06-14 19:17:07.000 166 21634.62 393.39 42716.96 88888.00 2024-06-14 19:17:08.000 166 21634.63 393.38 42716.97 88888.00 2024-06-14 19:17:09.000 166 21634.63 393.38 42717.01 88888.00 2024-06-14 19:17:10.000 166 21634.60 393.43 42717.02 47838.83 2024-06-14 19:17:11.000 166 21634.57 393.49 42716.98 88888.00 2024-06-14 19:17:12.000 166 21634.60 393.49 42716.94 88888.00 2024-06-14 19:17:13.000 166 21634.63 393.47 42716.94 88888.00 2024-06-14 19:17:14.000 166 21634.62 393.47 42716.95 88888.00 2024-06-14 19:17:15.000 166 21634.61 393.51 42716.98 47838.92 2024-06-14 19:17:16.000 166 21634.62 393.53 42717.00 88888.00 2024-06-14 19:17:17.000 166 21634.60 393.51 42717.00 88888.00 2024-06-14 19:17:18.000 166 21634.54 393.51 42717.00 88888.00 2024-06-14 19:17:19.000 166 21634.50 393.52 42717.04 88888.00 2024-06-14 19:17:20.000 166 21634.50 393.51 42717.06 47839.19 2024-06-14 19:17:21.000 166 21634.54 393.49 42717.09 88888.00 2024-06-14 19:17:22.000 166 21634.59 393.51 42717.12 88888.00 2024-06-14 19:17:23.000 166 21634.63 393.54 42717.14 88888.00 2024-06-14 19:17:24.000 166 21634.67 393.53 42717.14 88888.00 2024-06-14 19:17:25.000 166 21634.69 393.51 42717.15 47839.30 2024-06-14 19:17:26.000 166 21634.65 393.49 42717.13 88888.00 2024-06-14 19:17:27.000 166 21634.58 393.47 42717.10 88888.00 2024-06-14 19:17:28.000 166 21634.55 393.47 42717.10 88888.00 2024-06-14 19:17:29.000 166 21634.53 393.50 42717.11 88888.00 2024-06-14 19:17:30.000 166 21634.52 393.52 42717.10 47838.96 2024-06-14 19:17:31.000 166 21634.52 393.55 42717.13 88888.00 2024-06-14 19:17:32.000 166 21634.56 393.59 42717.18 88888.00 2024-06-14 19:17:33.000 166 21634.60 393.59 42717.18 88888.00 2024-06-14 19:17:34.000 166 21634.60 393.57 42717.17 88888.00 2024-06-14 19:17:35.000 166 21634.56 393.56 42717.17 47839.12 2024-06-14 19:17:36.000 166 21634.54 393.58 42717.16 88888.00 2024-06-14 19:17:37.000 166 21634.57 393.59 42717.13 88888.00 2024-06-14 19:17:38.000 166 21634.60 393.57 42717.09 88888.00 2024-06-14 19:17:39.000 166 21634.60 393.57 42717.09 88888.00 2024-06-14 19:17:40.000 166 21634.60 393.60 42717.11 47839.36 2024-06-14 19:17:41.000 166 21634.62 393.60 42717.14 88888.00 2024-06-14 19:17:42.000 166 21634.61 393.56 42717.15 88888.00 2024-06-14 19:17:43.000 166 21634.57 393.50 42717.12 88888.00 2024-06-14 19:17:44.000 166 21634.56 393.50 42717.07 88888.00 2024-06-14 19:17:45.000 166 21634.58 393.56 42717.06 47839.03 2024-06-14 19:17:46.000 166 21634.58 393.58 42717.10 88888.00 2024-06-14 19:17:47.000 166 21634.54 393.58 42717.15 88888.00 2024-06-14 19:17:48.000 166 21634.52 393.59 42717.20 88888.00 2024-06-14 19:17:49.000 166 21634.53 393.61 42717.23 88888.00 2024-06-14 19:17:50.000 166 21634.58 393.62 42717.20 47839.29 2024-06-14 19:17:51.000 166 21634.58 393.61 42717.15 88888.00 2024-06-14 19:17:52.000 166 21634.53 393.57 42717.12 88888.00 2024-06-14 19:17:53.000 166 21634.49 393.55 42717.16 88888.00 2024-06-14 19:17:54.000 166 21634.48 393.55 42717.20 88888.00 2024-06-14 19:17:55.000 166 21634.47 393.54 42717.18 47839.16 2024-06-14 19:17:56.000 166 21634.47 393.49 42717.13 88888.00 2024-06-14 19:17:57.000 166 21634.52 393.46 42717.12 88888.00 2024-06-14 19:17:58.000 166 21634.55 393.50 42717.12 88888.00 2024-06-14 19:17:59.000 166 21634.54 393.51 42717.12 88888.00 2024-06-14 19:18:00.000 166 21634.51 393.49 42717.13 47839.40 2024-06-14 19:18:01.000 166 21634.50 393.51 42717.19 88888.00 2024-06-14 19:18:02.000 166 21634.52 393.56 42717.23 88888.00 2024-06-14 19:18:03.000 166 21634.51 393.59 42717.21 88888.00 2024-06-14 19:18:04.000 166 21634.48 393.58 42717.15 88888.00 2024-06-14 19:18:05.000 166 21634.47 393.55 42717.12 47839.26 2024-06-14 19:18:06.000 166 21634.47 393.51 42717.14 88888.00 2024-06-14 19:18:07.000 166 21634.47 393.50 42717.16 88888.00 2024-06-14 19:18:08.000 166 21634.45 393.53 42717.14 88888.00 2024-06-14 19:18:09.000 166 21634.47 393.57 42717.15 88888.00 2024-06-14 19:18:10.000 166 21634.47 393.59 42717.19 47839.53 2024-06-14 19:18:11.000 166 21634.43 393.58 42717.21 88888.00 2024-06-14 19:18:12.000 166 21634.38 393.58 42717.19 88888.00 2024-06-14 19:18:13.000 166 21634.39 393.59 42717.17 88888.00 2024-06-14 19:18:14.000 166 21634.43 393.61 42717.18 88888.00 2024-06-14 19:18:15.000 166 21634.44 393.62 42717.21 47840.06 2024-06-14 19:18:16.000 166 21634.42 393.62 42717.22 88888.00 2024-06-14 19:18:17.000 166 21634.42 393.62 42717.24 88888.00 2024-06-14 19:18:18.000 166 21634.44 393.63 42717.25 88888.00 2024-06-14 19:18:19.000 166 21634.41 393.64 42717.22 88888.00 2024-06-14 19:18:20.000 166 21634.38 393.65 42717.20 47839.00 2024-06-14 19:18:21.000 166 21634.37 393.64 42717.18 88888.00 2024-06-14 19:18:22.000 166 21634.39 393.65 42717.17 88888.00 2024-06-14 19:18:23.000 166 21634.43 393.68 42717.18 88888.00 2024-06-14 19:18:24.000 166 21634.45 393.66 42717.21 88888.00 2024-06-14 19:18:25.000 166 21634.40 393.61 42717.22 47839.29 2024-06-14 19:18:26.000 166 21634.36 393.61 42717.21 88888.00 2024-06-14 19:18:27.000 166 21634.40 393.64 42717.20 88888.00 2024-06-14 19:18:28.000 166 21634.47 393.65 42717.23 88888.00 2024-06-14 19:18:29.000 166 21634.46 393.67 42717.26 88888.00 2024-06-14 19:18:30.000 166 21634.44 393.67 42717.23 47839.26 2024-06-14 19:18:31.000 166 21634.47 393.64 42717.21 88888.00 2024-06-14 19:18:32.000 166 21634.49 393.62 42717.21 88888.00 2024-06-14 19:18:33.000 166 21634.47 393.59 42717.18 88888.00 2024-06-14 19:18:34.000 166 21634.44 393.59 42717.13 88888.00 2024-06-14 19:18:35.000 166 21634.44 393.66 42717.11 47839.28 2024-06-14 19:18:36.000 166 21634.45 393.68 42717.15 88888.00 2024-06-14 19:18:37.000 166 21634.41 393.64 42717.18 88888.00 2024-06-14 19:18:38.000 166 21634.34 393.61 42717.19 88888.00 2024-06-14 19:18:39.000 166 21634.32 393.64 42717.22 88888.00 2024-06-14 19:18:40.000 166 21634.37 393.70 42717.28 47839.63 2024-06-14 19:18:41.000 166 21634.39 393.73 42717.31 88888.00 2024-06-14 19:18:42.000 166 21634.36 393.74 42717.27 88888.00 2024-06-14 19:18:43.000 166 21634.37 393.72 42717.23 88888.00 2024-06-14 19:18:44.000 166 21634.38 393.70 42717.25 88888.00 2024-06-14 19:18:45.000 166 21634.31 393.69 42717.30 47839.49 2024-06-14 19:18:46.000 166 21634.24 393.67 42717.32 88888.00 2024-06-14 19:18:47.000 166 21634.25 393.66 42717.34 88888.00 2024-06-14 19:18:48.000 166 21634.28 393.68 42717.35 88888.00 2024-06-14 19:18:49.000 166 21634.30 393.72 42717.34 88888.00 2024-06-14 19:18:50.000 166 21634.31 393.75 42717.35 47839.23 2024-06-14 19:18:51.000 166 21634.28 393.77 42717.35 88888.00 2024-06-14 19:18:52.000 166 21634.22 393.80 42717.32 88888.00 2024-06-14 19:18:53.000 166 21634.19 393.79 42717.31 88888.00 2024-06-14 19:18:54.000 166 21634.21 393.73 42717.34 88888.00 2024-06-14 19:18:55.000 166 21634.26 393.66 42717.43 47839.13 2024-06-14 19:18:56.000 166 21634.31 393.63 42717.46 88888.00 2024-06-14 19:18:57.000 166 21634.33 393.62 42717.43 88888.00 2024-06-14 19:18:58.000 166 21634.30 393.63 42717.39 88888.00 2024-06-14 19:18:59.000 166 21634.25 393.68 42717.39 88888.00 2024-06-14 19:19:00.000 166 21634.20 393.69 42717.39 47839.13 2024-06-14 19:19:01.000 166 21634.19 393.64 42717.39 88888.00 2024-06-14 19:19:02.000 166 21634.22 393.62 42717.37 88888.00 2024-06-14 19:19:03.000 166 21634.24 393.67 42717.34 88888.00 2024-06-14 19:19:04.000 166 21634.26 393.70 42717.34 88888.00 2024-06-14 19:19:05.000 166 21634.26 393.70 42717.37 47839.29 2024-06-14 19:19:06.000 166 21634.26 393.69 42717.35 88888.00 2024-06-14 19:19:07.000 166 21634.27 393.71 42717.33 88888.00 2024-06-14 19:19:08.000 166 21634.30 393.72 42717.34 88888.00 2024-06-14 19:19:09.000 166 21634.30 393.66 42717.37 88888.00 2024-06-14 19:19:10.000 166 21634.28 393.61 42717.36 47839.17 2024-06-14 19:19:11.000 166 21634.27 393.63 42717.34 88888.00 2024-06-14 19:19:12.000 166 21634.25 393.66 42717.34 88888.00 2024-06-14 19:19:13.000 166 21634.25 393.69 42717.36 88888.00 2024-06-14 19:19:14.000 166 21634.23 393.70 42717.36 88888.00 2024-06-14 19:19:15.000 166 21634.22 393.72 42717.35 47839.11 2024-06-14 19:19:16.000 166 21634.24 393.76 42717.35 88888.00 2024-06-14 19:19:17.000 166 21634.23 393.77 42717.36 88888.00 2024-06-14 19:19:18.000 166 21634.17 393.74 42717.41 88888.00 2024-06-14 19:19:19.000 166 21634.12 393.74 42717.49 88888.00 2024-06-14 19:19:20.000 166 21634.14 393.76 42717.53 47839.58 2024-06-14 19:19:21.000 166 21634.17 393.78 42717.48 88888.00 2024-06-14 19:19:22.000 166 21634.17 393.77 42717.41 88888.00 2024-06-14 19:19:23.000 166 21634.17 393.75 42717.41 88888.00 2024-06-14 19:19:24.000 166 21634.24 393.70 42717.45 88888.00 2024-06-14 19:19:25.000 166 21634.31 393.65 42717.49 47839.46 2024-06-14 19:19:26.000 166 21634.33 393.65 42717.52 88888.00 2024-06-14 19:19:27.000 166 21634.33 393.70 42717.52 88888.00 2024-06-14 19:19:28.000 166 21634.34 393.71 42717.51 88888.00 2024-06-14 19:19:29.000 166 21634.32 393.71 42717.48 88888.00 2024-06-14 19:19:30.000 166 21634.27 393.74 42717.47 47839.27 2024-06-14 19:19:31.000 166 21634.29 393.78 42717.46 88888.00 2024-06-14 19:19:32.000 166 21634.38 393.81 42717.45 88888.00 2024-06-14 19:19:33.000 166 21634.39 393.77 42717.44 88888.00 2024-06-14 19:19:34.000 166 21634.34 393.72 42717.43 88888.00 2024-06-14 19:19:35.000 166 21634.31 393.71 42717.42 47839.28 2024-06-14 19:19:36.000 166 21634.32 393.74 42717.44 88888.00 2024-06-14 19:19:37.000 166 21634.38 393.75 42717.47 88888.00 2024-06-14 19:19:38.000 166 21634.42 393.76 42717.49 88888.00 2024-06-14 19:19:39.000 166 21634.39 393.78 42717.51 88888.00 2024-06-14 19:19:40.000 166 21634.31 393.78 42717.53 47839.02 2024-06-14 19:19:41.000 166 21634.24 393.74 42717.53 88888.00 2024-06-14 19:19:42.000 166 21634.25 393.71 42717.50 88888.00 2024-06-14 19:19:43.000 166 21634.31 393.70 42717.48 88888.00 2024-06-14 19:19:44.000 166 21634.36 393.73 42717.49 88888.00 2024-06-14 19:19:45.000 166 21634.38 393.78 42717.51 47839.33 2024-06-14 19:19:46.000 166 21634.34 393.79 42717.49 88888.00 2024-06-14 19:19:47.000 166 21634.26 393.74 42717.45 88888.00 2024-06-14 19:19:48.000 166 21634.22 393.67 42717.43 88888.00 2024-06-14 19:19:49.000 166 21634.28 393.66 42717.45 88888.00 2024-06-14 19:19:50.000 166 21634.35 393.70 42717.47 47839.59 2024-06-14 19:19:51.000 166 21634.37 393.71 42717.46 88888.00 2024-06-14 19:19:52.000 166 21634.37 393.71 42717.44 88888.00 2024-06-14 19:19:53.000 166 21634.40 393.76 42717.43 88888.00 2024-06-14 19:19:54.000 166 21634.43 393.77 42717.40 88888.00 2024-06-14 19:19:55.000 166 21634.41 393.71 42717.37 47839.36 2024-06-14 19:19:56.000 166 21634.35 393.67 42717.34 88888.00 2024-06-14 19:19:57.000 166 21634.34 393.70 42717.34 88888.00 2024-06-14 19:19:58.000 166 21634.34 393.71 42717.38 88888.00 2024-06-14 19:19:59.000 166 21634.30 393.69 42717.38 88888.00 2024-06-14 19:20:00.000 166 21634.27 393.66 42717.38 47839.52 2024-06-14 19:20:01.000 166 21634.29 393.64 42717.38 88888.00 2024-06-14 19:20:02.000 166 21634.32 393.68 42717.41 88888.00 2024-06-14 19:20:03.000 166 21634.34 393.72 42717.44 88888.00 2024-06-14 19:20:04.000 166 21634.36 393.71 42717.47 88888.00 2024-06-14 19:20:05.000 166 21634.37 393.70 42717.51 47839.28 2024-06-14 19:20:06.000 166 21634.36 393.73 42717.50 88888.00 2024-06-14 19:20:07.000 166 21634.34 393.74 42717.41 88888.00 2024-06-14 19:20:08.000 166 21634.31 393.74 42717.38 88888.00 2024-06-14 19:20:09.000 166 21634.28 393.77 42717.43 88888.00 2024-06-14 19:20:10.000 166 21634.32 393.80 42717.45 47839.45 2024-06-14 19:20:11.000 166 21634.35 393.79 42717.42 88888.00 2024-06-14 19:20:12.000 166 21634.32 393.76 42717.38 88888.00 2024-06-14 19:20:13.000 166 21634.28 393.77 42717.37 88888.00 2024-06-14 19:20:14.000 166 21634.28 393.81 42717.38 88888.00 2024-06-14 19:20:15.000 166 21634.31 393.83 42717.37 47839.21 2024-06-14 19:20:16.000 166 21634.28 393.82 42717.34 88888.00 2024-06-14 19:20:17.000 166 21634.26 393.84 42717.35 88888.00 2024-06-14 19:20:18.000 166 21634.29 393.88 42717.41 88888.00 2024-06-14 19:20:19.000 166 21634.32 393.92 42717.43 88888.00 2024-06-14 19:20:20.000 166 21634.28 393.92 42717.41 47839.26 2024-06-14 19:20:21.000 166 21634.22 393.90 42717.37 88888.00 2024-06-14 19:20:22.000 166 21634.25 393.90 42717.36 88888.00 2024-06-14 19:20:23.000 166 21634.31 393.91 42717.35 88888.00 2024-06-14 19:20:24.000 166 21634.33 393.91 42717.36 88888.00 2024-06-14 19:20:25.000 166 21634.35 393.91 42717.39 47839.55 2024-06-14 19:20:26.000 166 21634.41 393.90 42717.38 88888.00 2024-06-14 19:20:27.000 166 21634.48 393.88 42717.36 88888.00 2024-06-14 19:20:28.000 166 21634.49 393.85 42717.38 88888.00 2024-06-14 19:20:29.000 166 21634.44 393.85 42717.41 88888.00 2024-06-14 19:20:30.000 166 21634.39 393.86 42717.43 47839.31 2024-06-14 19:20:31.000 166 21634.38 393.84 42717.46 88888.00 2024-06-14 19:20:32.000 166 21634.39 393.82 42717.50 88888.00 2024-06-14 19:20:33.000 166 21634.38 393.80 42717.52 88888.00 2024-06-14 19:20:34.000 166 21634.35 393.77 42717.50 88888.00 2024-06-14 19:20:35.000 166 21634.35 393.78 42717.44 47839.10 2024-06-14 19:20:36.000 166 21634.35 393.81 42717.37 88888.00 2024-06-14 19:20:37.000 166 21634.35 393.84 42717.36 88888.00 2024-06-14 19:20:38.000 166 21634.32 393.85 42717.39 88888.00 2024-06-14 19:20:39.000 166 21634.28 393.83 42717.43 88888.00 2024-06-14 19:20:40.000 166 21634.28 393.82 42717.44 47839.45 2024-06-14 19:20:41.000 166 21634.27 393.82 42717.45 88888.00 2024-06-14 19:20:42.000 166 21634.28 393.84 42717.45 88888.00 2024-06-14 19:20:43.000 166 21634.27 393.85 42717.45 88888.00 2024-06-14 19:20:44.000 166 21634.24 393.81 42717.41 88888.00 2024-06-14 19:20:45.000 166 21634.22 393.79 42717.38 47839.28 2024-06-14 19:20:46.000 166 21634.22 393.82 42717.41 88888.00 2024-06-14 19:20:47.000 166 21634.22 393.87 42717.44 88888.00 2024-06-14 19:20:48.000 166 21634.22 393.87 42717.44 88888.00 2024-06-14 19:20:49.000 166 21634.24 393.83 42717.44 88888.00 2024-06-14 19:20:50.000 166 21634.32 393.77 42717.47 47839.08 2024-06-14 19:20:51.000 166 21634.41 393.71 42717.49 88888.00 2024-06-14 19:20:52.000 166 21634.42 393.71 42717.48 88888.00 2024-06-14 19:20:53.000 166 21634.38 393.77 42717.48 88888.00 2024-06-14 19:20:54.000 166 21634.35 393.82 42717.48 88888.00 2024-06-14 19:20:55.000 166 21634.35 393.85 42717.49 47839.34 2024-06-14 19:20:56.000 166 21634.41 393.84 42717.51 88888.00 2024-06-14 19:20:57.000 166 21634.51 393.81 42717.50 88888.00 2024-06-14 19:20:58.000 166 21634.54 393.83 42717.46 88888.00 2024-06-14 19:20:59.000 166 21634.51 393.86 42717.42 88888.00 2024-06-14 19:21:00.000 166 21634.45 393.86 42717.43 47839.54 2024-06-14 19:21:01.000 166 21634.44 393.84 42717.46 88888.00 2024-06-14 19:21:02.000 166 21634.47 393.82 42717.48 88888.00 2024-06-14 19:21:03.000 166 21634.49 393.81 42717.51 88888.00 2024-06-14 19:21:04.000 166 21634.50 393.80 42717.55 88888.00 2024-06-14 19:21:05.000 166 21634.49 393.81 42717.53 47839.49 2024-06-14 19:21:06.000 166 21634.47 393.83 42717.49 88888.00 2024-06-14 19:21:07.000 166 21634.45 393.84 42717.46 88888.00 2024-06-14 19:21:08.000 166 21634.44 393.85 42717.44 88888.00 2024-06-14 19:21:09.000 166 21634.44 393.86 42717.42 88888.00 2024-06-14 19:21:10.000 166 21634.45 393.84 42717.41 47839.24 2024-06-14 19:21:11.000 166 21634.46 393.77 42717.41 88888.00 2024-06-14 19:21:12.000 166 21634.47 393.75 42717.41 88888.00 2024-06-14 19:21:13.000 166 21634.47 393.79 42717.39 88888.00 2024-06-14 19:21:14.000 166 21634.46 393.85 42717.39 88888.00 2024-06-14 19:21:15.000 166 21634.43 393.84 42717.42 47839.57 2024-06-14 19:21:16.000 166 21634.43 393.81 42717.47 88888.00 2024-06-14 19:21:17.000 166 21634.45 393.82 42717.52 88888.00 2024-06-14 19:21:18.000 166 21634.44 393.85 42717.56 88888.00 2024-06-14 19:21:19.000 166 21634.44 393.83 42717.56 88888.00 2024-06-14 19:21:20.000 166 21634.44 393.80 42717.52 47839.45 2024-06-14 19:21:21.000 166 21634.44 393.80 42717.50 88888.00 2024-06-14 19:21:22.000 166 21634.44 393.79 42717.48 88888.00 2024-06-14 19:21:23.000 166 21634.44 393.80 42717.45 88888.00 2024-06-14 19:21:24.000 166 21634.40 393.83 42717.43 88888.00 2024-06-14 19:21:25.000 166 21634.38 393.83 42717.43 47839.68 2024-06-14 19:21:26.000 166 21634.38 393.79 42717.46 88888.00 2024-06-14 19:21:27.000 166 21634.35 393.76 42717.49 88888.00 2024-06-14 19:21:28.000 166 21634.28 393.80 42717.49 88888.00 2024-06-14 19:21:29.000 166 21634.27 393.83 42717.49 88888.00 2024-06-14 19:21:30.000 166 21634.35 393.81 42717.53 47839.40 2024-06-14 19:21:31.000 166 21634.42 393.80 42717.57 88888.00 2024-06-14 19:21:32.000 166 21634.44 393.80 42717.56 88888.00 2024-06-14 19:21:33.000 166 21634.45 393.79 42717.53 88888.00 2024-06-14 19:21:34.000 166 21634.45 393.76 42717.51 88888.00 2024-06-14 19:21:35.000 166 21634.43 393.76 42717.53 47839.38 2024-06-14 19:21:36.000 166 21634.41 393.80 42717.53 88888.00 2024-06-14 19:21:37.000 166 21634.40 393.82 42717.49 88888.00 2024-06-14 19:21:38.000 166 21634.39 393.80 42717.46 88888.00 2024-06-14 19:21:39.000 166 21634.40 393.79 42717.50 88888.00 2024-06-14 19:21:40.000 166 21634.39 393.80 42717.58 47839.77 2024-06-14 19:21:41.000 166 21634.36 393.80 42717.62 88888.00 2024-06-14 19:21:42.000 166 21634.37 393.79 42717.61 88888.00 2024-06-14 19:21:43.000 166 21634.39 393.78 42717.59 88888.00 2024-06-14 19:21:44.000 166 21634.41 393.77 42717.53 88888.00 2024-06-14 19:21:45.000 166 21634.42 393.79 42717.49 47839.41 2024-06-14 19:21:46.000 166 21634.40 393.83 42717.52 88888.00 2024-06-14 19:21:47.000 166 21634.38 393.84 42717.56 88888.00 2024-06-14 19:21:48.000 166 21634.35 393.83 42717.55 88888.00 2024-06-14 19:21:49.000 166 21634.35 393.82 42717.54 88888.00 2024-06-14 19:21:50.000 166 21634.38 393.81 42717.56 47840.05 2024-06-14 19:21:51.000 166 21634.38 393.83 42717.56 88888.00 2024-06-14 19:21:52.000 166 21634.37 393.86 42717.53 88888.00 2024-06-14 19:21:53.000 166 21634.40 393.90 42717.54 88888.00 2024-06-14 19:21:54.000 166 21634.45 393.93 42717.59 88888.00 2024-06-14 19:21:55.000 166 21634.44 393.90 42717.57 47839.55 2024-06-14 19:21:56.000 166 21634.35 393.86 42717.51 88888.00 2024-06-14 19:21:57.000 166 21634.31 393.86 42717.48 88888.00 2024-06-14 19:21:58.000 166 21634.34 393.85 42717.49 88888.00 2024-06-14 19:21:59.000 166 21634.38 393.83 42717.52 88888.00 2024-06-14 19:22:00.000 166 21634.35 393.84 42717.55 47839.20 2024-06-14 19:22:01.000 166 21634.33 393.85 42717.57 88888.00 2024-06-14 19:22:02.000 166 21634.33 393.85 42717.58 88888.00 2024-06-14 19:22:03.000 166 21634.33 393.84 42717.56 88888.00 2024-06-14 19:22:04.000 166 21634.32 393.83 42717.52 88888.00 2024-06-14 19:22:05.000 166 21634.29 393.84 42717.50 47839.44 2024-06-14 19:22:06.000 166 21634.27 393.85 42717.52 88888.00 2024-06-14 19:22:07.000 166 21634.27 393.83 42717.54 88888.00 2024-06-14 19:22:08.000 166 21634.25 393.84 42717.56 88888.00 2024-06-14 19:22:09.000 166 21634.20 393.83 42717.57 88888.00 2024-06-14 19:22:10.000 166 21634.18 393.80 42717.55 47839.68 2024-06-14 19:22:11.000 166 21634.19 393.80 42717.53 88888.00 2024-06-14 19:22:12.000 166 21634.22 393.82 42717.53 88888.00 2024-06-14 19:22:13.000 166 21634.23 393.82 42717.57 88888.00 2024-06-14 19:22:14.000 166 21634.23 393.78 42717.62 88888.00 2024-06-14 19:22:15.000 166 21634.25 393.74 42717.60 47839.75 2024-06-14 19:22:16.000 166 21634.31 393.74 42717.55 88888.00 2024-06-14 19:22:17.000 166 21634.31 393.77 42717.56 88888.00 2024-06-14 19:22:18.000 166 21634.29 393.81 42717.64 88888.00 2024-06-14 19:22:19.000 166 21634.28 393.82 42717.70 88888.00 2024-06-14 19:22:20.000 166 21634.26 393.83 42717.69 47839.28 2024-06-14 19:22:21.000 166 21634.22 393.81 42717.64 88888.00 2024-06-14 19:22:22.000 166 21634.19 393.77 42717.59 88888.00 2024-06-14 19:22:23.000 166 21634.18 393.78 42717.57 88888.00 2024-06-14 19:22:24.000 166 21634.22 393.79 42717.62 88888.00 2024-06-14 19:22:25.000 166 21634.24 393.77 42717.64 47839.41 2024-06-14 19:22:26.000 166 21634.24 393.76 42717.64 88888.00 2024-06-14 19:22:27.000 166 21634.25 393.80 42717.68 88888.00 2024-06-14 19:22:28.000 166 21634.29 393.84 42717.72 88888.00 2024-06-14 19:22:29.000 166 21634.31 393.84 42717.71 88888.00 2024-06-14 19:22:30.000 166 21634.30 393.83 42717.67 47839.81 2024-06-14 19:22:31.000 166 21634.28 393.84 42717.67 88888.00 2024-06-14 19:22:32.000 166 21634.27 393.85 42717.67 88888.00 2024-06-14 19:22:33.000 166 21634.23 393.88 42717.66 88888.00 2024-06-14 19:22:34.000 166 21634.17 393.90 42717.69 88888.00 2024-06-14 19:22:35.000 166 21634.15 393.94 42717.72 47839.71 2024-06-14 19:22:36.000 166 21634.19 394.00 42717.68 88888.00 2024-06-14 19:22:37.000 166 21634.23 394.04 42717.60 88888.00 2024-06-14 19:22:38.000 166 21634.25 394.07 42717.56 88888.00 2024-06-14 19:22:39.000 166 21634.27 394.06 42717.57 88888.00 2024-06-14 19:22:40.000 166 21634.27 393.98 42717.57 47839.75 2024-06-14 19:22:41.000 166 21634.26 393.87 42717.56 88888.00 2024-06-14 19:22:42.000 166 21634.25 393.85 42717.62 88888.00 2024-06-14 19:22:43.000 166 21634.24 393.89 42717.68 88888.00 2024-06-14 19:22:44.000 166 21634.22 393.92 42717.69 88888.00 2024-06-14 19:22:45.000 166 21634.18 393.88 42717.66 47839.34 2024-06-14 19:22:46.000 166 21634.14 393.82 42717.64 88888.00 2024-06-14 19:22:47.000 166 21634.10 393.76 42717.61 88888.00 2024-06-14 19:22:48.000 166 21634.08 393.73 42717.57 88888.00 2024-06-14 19:22:49.000 166 21634.09 393.75 42717.57 88888.00 2024-06-14 19:22:50.000 166 21634.09 393.78 42717.61 47839.69 2024-06-14 19:22:51.000 166 21634.13 393.83 42717.64 88888.00 2024-06-14 19:22:52.000 166 21634.20 393.87 42717.63 88888.00 2024-06-14 19:22:53.000 166 21634.22 393.89 42717.62 88888.00 2024-06-14 19:22:54.000 166 21634.16 393.86 42717.60 88888.00 2024-06-14 19:22:55.000 166 21634.14 393.84 42717.57 47839.62 2024-06-14 19:22:56.000 166 21634.15 393.86 42717.56 88888.00 2024-06-14 19:22:57.000 166 21634.16 393.87 42717.58 88888.00 2024-06-14 19:22:58.000 166 21634.13 393.87 42717.59 88888.00 2024-06-14 19:22:59.000 166 21634.10 393.88 42717.58 88888.00 2024-06-14 19:23:00.000 166 21634.11 393.90 42717.59 47839.61 2024-06-14 19:23:01.000 166 21634.15 393.92 42717.60 88888.00 2024-06-14 19:23:02.000 166 21634.16 393.91 42717.59 88888.00 2024-06-14 19:23:03.000 166 21634.13 393.91 42717.57 88888.00 2024-06-14 19:23:04.000 166 21634.08 393.92 42717.59 88888.00 2024-06-14 19:23:05.000 166 21634.06 393.93 42717.59 47839.64 2024-06-14 19:23:06.000 166 21634.07 393.93 42717.57 88888.00 2024-06-14 19:23:07.000 166 21634.06 393.92 42717.54 88888.00 2024-06-14 19:23:08.000 166 21634.04 393.87 42717.50 88888.00 2024-06-14 19:23:09.000 166 21634.06 393.84 42717.49 88888.00 2024-06-14 19:23:10.000 166 21634.11 393.85 42717.50 47839.44 2024-06-14 19:23:11.000 166 21634.13 393.86 42717.50 88888.00 2024-06-14 19:23:12.000 166 21634.15 393.86 42717.48 88888.00 2024-06-14 19:23:13.000 166 21634.14 393.84 42717.50 88888.00 2024-06-14 19:23:14.000 166 21634.11 393.82 42717.54 88888.00 2024-06-14 19:23:15.000 166 21634.09 393.84 42717.58 99999.00 2024-06-14 19:23:16.000 166 21634.08 393.88 42717.62 99999.00 2024-06-14 19:23:17.000 166 21634.09 393.90 42717.64 99999.00 2024-06-14 19:23:18.000 166 21634.10 393.88 42717.62 99999.00 2024-06-14 19:23:19.000 166 21634.10 393.85 42717.62 99999.00 2024-06-14 19:23:20.000 166 21634.12 393.84 42717.60 47839.70 2024-06-14 19:23:21.000 166 21634.11 393.81 42717.55 88888.00 2024-06-14 19:23:22.000 166 21634.07 393.81 42717.50 88888.00 2024-06-14 19:23:23.000 166 21634.09 393.89 42717.55 88888.00 2024-06-14 19:23:24.000 166 21634.16 393.96 42717.67 88888.00 2024-06-14 19:23:25.000 166 21634.18 393.98 42717.70 47839.52 2024-06-14 19:23:26.000 166 21634.11 393.95 42717.63 88888.00 2024-06-14 19:23:27.000 166 21634.04 393.95 42717.54 88888.00 2024-06-14 19:23:28.000 166 21634.03 393.98 42717.53 88888.00 2024-06-14 19:23:29.000 166 21634.06 393.99 42717.54 88888.00 2024-06-14 19:23:30.000 166 21634.04 393.98 42717.55 47839.51 2024-06-14 19:23:31.000 166 21633.94 393.99 42717.58 88888.00 2024-06-14 19:23:32.000 166 21633.88 394.02 42717.62 88888.00 2024-06-14 19:23:33.000 166 21633.89 394.00 42717.59 88888.00 2024-06-14 19:23:34.000 166 21633.89 393.95 42717.54 88888.00 2024-06-14 19:23:35.000 166 21633.88 393.93 42717.54 99999.00 2024-06-14 19:23:36.000 166 21633.89 393.94 42717.59 99999.00 2024-06-14 19:23:37.000 166 21633.91 393.94 42717.62 99999.00 2024-06-14 19:23:38.000 166 21633.92 393.94 42717.60 99999.00 2024-06-14 19:23:39.000 166 21633.91 393.93 42717.56 99999.00 2024-06-14 19:23:40.000 166 21633.91 393.92 42717.57 47839.35 2024-06-14 19:23:41.000 166 21633.93 393.96 42717.58 88888.00 2024-06-14 19:23:42.000 166 21633.95 394.00 42717.59 88888.00 2024-06-14 19:23:43.000 166 21633.97 394.01 42717.59 88888.00 2024-06-14 19:23:44.000 166 21633.96 393.98 42717.61 88888.00 2024-06-14 19:23:45.000 166 21633.93 393.96 42717.61 47839.45 2024-06-14 19:23:46.000 166 21633.92 393.96 42717.57 88888.00 2024-06-14 19:23:47.000 166 21633.91 393.96 42717.61 88888.00 2024-06-14 19:23:48.000 166 21633.91 394.00 42717.68 88888.00 2024-06-14 19:23:49.000 166 21633.90 394.04 42717.69 88888.00 2024-06-14 19:23:50.000 166 21633.89 394.03 42717.66 47839.48 2024-06-14 19:23:51.000 166 21633.91 393.99 42717.64 88888.00 2024-06-14 19:23:52.000 166 21633.95 393.96 42717.62 88888.00 2024-06-14 19:23:53.000 166 21633.93 393.96 42717.57 88888.00 2024-06-14 19:23:54.000 166 21633.89 393.99 42717.54 88888.00 2024-06-14 19:23:55.000 166 21633.90 394.01 42717.56 47839.37 2024-06-14 19:23:56.000 166 21633.93 393.98 42717.61 88888.00 2024-06-14 19:23:57.000 166 21633.93 393.94 42717.65 88888.00 2024-06-14 19:23:58.000 166 21633.92 393.95 42717.67 88888.00 2024-06-14 19:23:59.000 166 21633.92 393.98 42717.68 88888.00 2024-06-14 19:24:00.000 166 21633.92 394.00 42717.66 47839.45 2024-06-14 19:24:01.000 166 21633.94 394.04 42717.64 88888.00 2024-06-14 19:24:02.000 166 21633.89 394.07 42717.62 88888.00 2024-06-14 19:24:03.000 166 21633.81 394.07 42717.61 88888.00 2024-06-14 19:24:04.000 166 21633.78 394.05 42717.60 88888.00 2024-06-14 19:24:05.000 166 21633.82 394.01 42717.60 47839.54 2024-06-14 19:24:06.000 166 21633.86 394.01 42717.62 88888.00 2024-06-14 19:24:07.000 166 21633.87 394.04 42717.64 88888.00 2024-06-14 19:24:08.000 166 21633.86 394.05 42717.66 88888.00 2024-06-14 19:24:09.000 166 21633.89 394.05 42717.68 88888.00 2024-06-14 19:24:10.000 166 21633.90 394.03 42717.66 47839.61 2024-06-14 19:24:11.000 166 21633.90 393.97 42717.64 88888.00 2024-06-14 19:24:12.000 166 21633.91 393.90 42717.66 88888.00 2024-06-14 19:24:13.000 166 21633.92 393.88 42717.68 88888.00 2024-06-14 19:24:14.000 166 21633.93 393.89 42717.66 88888.00 2024-06-14 19:24:15.000 166 21633.98 393.92 42717.64 47839.49 2024-06-14 19:24:16.000 166 21634.03 393.91 42717.64 88888.00 2024-06-14 19:24:17.000 166 21634.03 393.88 42717.66 88888.00 2024-06-14 19:24:18.000 166 21633.96 393.89 42717.63 88888.00 2024-06-14 19:24:19.000 166 21633.92 393.91 42717.62 88888.00 2024-06-14 19:24:20.000 166 21633.98 393.92 42717.67 47839.65 2024-06-14 19:24:21.000 166 21634.02 393.90 42717.72 88888.00 2024-06-14 19:24:22.000 166 21634.01 393.88 42717.69 88888.00 2024-06-14 19:24:23.000 166 21634.02 393.90 42717.64 88888.00 2024-06-14 19:24:24.000 166 21634.07 393.92 42717.62 88888.00 2024-06-14 19:24:25.000 166 21634.09 393.91 42717.59 47839.59 2024-06-14 19:24:26.000 166 21634.04 393.89 42717.54 88888.00 2024-06-14 19:24:27.000 166 21633.99 393.88 42717.50 88888.00 2024-06-14 19:24:28.000 166 21634.01 393.89 42717.50 88888.00 2024-06-14 19:24:29.000 166 21634.03 393.89 42717.50 88888.00 2024-06-14 19:24:30.000 166 21634.02 393.88 42717.50 47839.32 2024-06-14 19:24:31.000 166 21634.02 393.87 42717.54 88888.00 2024-06-14 19:24:32.000 166 21634.04 393.87 42717.58 88888.00 2024-06-14 19:24:33.000 166 21634.05 393.84 42717.59 88888.00 2024-06-14 19:24:34.000 166 21634.06 393.82 42717.59 88888.00 2024-06-14 19:24:35.000 166 21634.10 393.86 42717.61 47839.34 2024-06-14 19:24:36.000 166 21634.11 393.89 42717.64 88888.00 2024-06-14 19:24:37.000 166 21634.06 393.87 42717.62 88888.00 2024-06-14 19:24:38.000 166 21634.01 393.82 42717.56 88888.00 2024-06-14 19:24:39.000 166 21633.97 393.85 42717.54 88888.00 2024-06-14 19:24:40.000 166 21633.95 393.92 42717.55 47839.34 2024-06-14 19:24:41.000 166 21633.97 393.94 42717.59 88888.00 2024-06-14 19:24:42.000 166 21634.02 393.95 42717.64 88888.00 2024-06-14 19:24:43.000 166 21634.08 393.99 42717.68 88888.00 2024-06-14 19:24:44.000 166 21634.11 394.01 42717.67 88888.00 2024-06-14 19:24:45.000 166 21634.09 393.99 42717.63 47839.57 2024-06-14 19:24:46.000 166 21634.07 393.98 42717.60 88888.00 2024-06-14 19:24:47.000 166 21634.08 393.96 42717.60 88888.00 2024-06-14 19:24:48.000 166 21634.10 393.96 42717.62 88888.00 2024-06-14 19:24:49.000 166 21634.10 393.97 42717.65 88888.00 2024-06-14 19:24:50.000 166 21634.07 393.97 42717.64 47839.52 2024-06-14 19:24:51.000 166 21634.04 393.96 42717.59 88888.00 2024-06-14 19:24:52.000 166 21634.07 393.97 42717.57 88888.00 2024-06-14 19:24:53.000 166 21634.14 393.97 42717.60 88888.00 2024-06-14 19:24:54.000 166 21634.17 393.95 42717.61 88888.00 2024-06-14 19:24:55.000 166 21634.17 393.94 42717.62 47839.80 2024-06-14 19:24:56.000 166 21634.17 393.96 42717.64 88888.00 2024-06-14 19:24:57.000 166 21634.18 394.01 42717.63 88888.00 2024-06-14 19:24:58.000 166 21634.14 394.03 42717.64 88888.00 2024-06-14 19:24:59.000 166 21634.08 393.99 42717.69 88888.00 2024-06-14 19:25:00.000 166 21634.06 393.92 42717.73 47839.58 2024-06-14 19:25:01.000 166 21634.09 393.92 42717.73 88888.00 2024-06-14 19:25:02.000 166 21634.11 393.99 42717.73 88888.00 2024-06-14 19:25:03.000 166 21634.12 394.04 42717.73 88888.00 2024-06-14 19:25:04.000 166 21634.10 394.06 42717.69 88888.00 2024-06-14 19:25:05.000 166 21634.08 394.07 42717.63 47839.35 2024-06-14 19:25:06.000 166 21634.07 394.08 42717.61 88888.00 2024-06-14 19:25:07.000 166 21634.03 394.13 42717.61 88888.00 2024-06-14 19:25:08.000 166 21633.99 394.19 42717.62 88888.00 2024-06-14 19:25:09.000 166 21634.01 394.17 42717.64 88888.00 2024-06-14 19:25:10.000 166 21634.04 394.12 42717.63 47840.25 2024-06-14 19:25:11.000 166 21634.03 394.10 42717.61 88888.00 2024-06-14 19:25:12.000 166 21634.03 394.12 42717.62 88888.00 2024-06-14 19:25:13.000 166 21634.05 394.10 42717.68 88888.00 2024-06-14 19:25:14.000 166 21634.07 394.08 42717.73 88888.00 2024-06-14 19:25:15.000 166 21634.08 394.10 42717.75 47839.04 2024-06-14 19:25:16.000 166 21634.03 394.12 42717.71 88888.00 2024-06-14 19:25:17.000 166 21633.97 394.13 42717.64 88888.00 2024-06-14 19:25:18.000 166 21633.94 394.13 42717.62 88888.00 2024-06-14 19:25:19.000 166 21633.94 394.15 42717.62 88888.00 2024-06-14 19:25:20.000 166 21633.93 394.17 42717.61 47839.48 2024-06-14 19:25:21.000 166 21633.94 394.18 42717.62 88888.00 2024-06-14 19:25:22.000 166 21633.96 394.16 42717.66 88888.00 2024-06-14 19:25:23.000 166 21634.00 394.16 42717.70 88888.00 2024-06-14 19:25:24.000 166 21634.04 394.16 42717.72 88888.00 2024-06-14 19:25:25.000 166 21634.02 394.14 42717.71 47839.51 2024-06-14 19:25:26.000 166 21633.98 394.10 42717.73 88888.00 2024-06-14 19:25:27.000 166 21633.94 394.10 42717.75 88888.00 2024-06-14 19:25:28.000 166 21633.92 394.13 42717.73 88888.00 2024-06-14 19:25:29.000 166 21633.94 394.17 42717.68 88888.00 2024-06-14 19:25:30.000 166 21633.96 394.15 42717.66 47839.68 2024-06-14 19:25:31.000 166 21633.95 394.11 42717.66 88888.00 2024-06-14 19:25:32.000 166 21633.93 394.10 42717.69 88888.00 2024-06-14 19:25:33.000 166 21633.90 394.13 42717.72 88888.00 2024-06-14 19:25:34.000 166 21633.88 394.14 42717.73 88888.00 2024-06-14 19:25:35.000 166 21633.87 394.12 42717.71 47839.53 2024-06-14 19:25:36.000 166 21633.87 394.10 42717.73 88888.00 2024-06-14 19:25:37.000 166 21633.90 394.08 42717.76 88888.00 2024-06-14 19:25:38.000 166 21633.88 394.05 42717.71 88888.00 2024-06-14 19:25:39.000 166 21633.85 394.04 42717.68 88888.00 2024-06-14 19:25:40.000 166 21633.86 394.06 42717.71 47839.24 2024-06-14 19:25:41.000 166 21633.89 394.07 42717.73 88888.00 2024-06-14 19:25:42.000 166 21633.93 394.09 42717.74 88888.00 2024-06-14 19:25:43.000 166 21634.00 394.14 42717.79 88888.00 2024-06-14 19:25:44.000 166 21634.02 394.15 42717.81 88888.00 2024-06-14 19:25:45.000 166 21633.96 394.12 42717.80 47839.50 2024-06-14 19:25:46.000 166 21633.88 394.13 42717.78 88888.00 2024-06-14 19:25:47.000 166 21633.85 394.19 42717.75 88888.00 2024-06-14 19:25:48.000 166 21633.86 394.24 42717.79 88888.00 2024-06-14 19:25:49.000 166 21633.88 394.25 42717.83 88888.00 2024-06-14 19:25:50.000 166 21633.85 394.25 42717.79 47839.52 2024-06-14 19:25:51.000 166 21633.80 394.24 42717.75 88888.00 2024-06-14 19:25:52.000 166 21633.76 394.24 42717.77 88888.00 2024-06-14 19:25:53.000 166 21633.76 394.21 42717.82 88888.00 2024-06-14 19:25:54.000 166 21633.80 394.20 42717.87 88888.00 2024-06-14 19:25:55.000 166 21633.82 394.23 42717.88 47839.39 2024-06-14 19:25:56.000 166 21633.80 394.24 42717.86 88888.00 2024-06-14 19:25:57.000 166 21633.79 394.22 42717.86 88888.00 2024-06-14 19:25:58.000 166 21633.81 394.20 42717.85 88888.00 2024-06-14 19:25:59.000 166 21633.84 394.22 42717.79 88888.00 2024-06-14 19:26:00.000 166 21633.88 394.23 42717.73 47839.61 2024-06-14 19:26:01.000 166 21633.88 394.20 42717.73 88888.00 2024-06-14 19:26:02.000 166 21633.83 394.19 42717.75 88888.00 2024-06-14 19:26:03.000 166 21633.77 394.21 42717.81 88888.00 2024-06-14 19:26:04.000 166 21633.72 394.23 42717.85 88888.00 2024-06-14 19:26:05.000 166 21633.70 394.25 42717.85 47839.51 2024-06-14 19:26:06.000 166 21633.68 394.27 42717.84 88888.00 2024-06-14 19:26:07.000 166 21633.67 394.25 42717.85 88888.00 2024-06-14 19:26:08.000 166 21633.68 394.21 42717.89 88888.00 2024-06-14 19:26:09.000 166 21633.68 394.16 42717.89 88888.00 2024-06-14 19:26:10.000 166 21633.67 394.14 42717.83 47839.11 2024-06-14 19:26:11.000 166 21633.70 394.12 42717.81 88888.00 2024-06-14 19:26:12.000 166 21633.76 394.11 42717.83 88888.00 2024-06-14 19:26:13.000 166 21633.80 394.14 42717.84 88888.00 2024-06-14 19:26:14.000 166 21633.80 394.19 42717.85 88888.00 2024-06-14 19:26:15.000 166 21633.82 394.22 42717.86 47840.06 2024-06-14 19:26:16.000 166 21633.84 394.22 42717.82 88888.00 2024-06-14 19:26:17.000 166 21633.81 394.19 42717.74 88888.00 2024-06-14 19:26:18.000 166 21633.74 394.14 42717.69 88888.00 2024-06-14 19:26:19.000 166 21633.74 394.11 42717.69 88888.00 2024-06-14 19:26:20.000 166 21633.81 394.09 42717.67 47840.01 2024-06-14 19:26:21.000 166 21633.85 394.07 42717.65 88888.00 2024-06-14 19:26:22.000 166 21633.85 394.10 42717.70 88888.00 2024-06-14 19:26:23.000 166 21633.84 394.17 42717.77 88888.00 2024-06-14 19:26:24.000 166 21633.84 394.23 42717.81 88888.00 2024-06-14 19:26:25.000 166 21633.81 394.25 42717.81 47839.27 2024-06-14 19:26:26.000 166 21633.78 394.23 42717.81 88888.00 2024-06-14 19:26:27.000 166 21633.77 394.21 42717.82 88888.00 2024-06-14 19:26:28.000 166 21633.77 394.23 42717.85 88888.00 2024-06-14 19:26:29.000 166 21633.78 394.25 42717.86 88888.00 2024-06-14 19:26:30.000 166 21633.77 394.26 42717.83 47839.77 2024-06-14 19:26:31.000 166 21633.75 394.25 42717.81 88888.00 2024-06-14 19:26:32.000 166 21633.76 394.26 42717.81 88888.00 2024-06-14 19:26:33.000 166 21633.78 394.27 42717.84 88888.00 2024-06-14 19:26:34.000 166 21633.77 394.26 42717.84 88888.00 2024-06-14 19:26:35.000 166 21633.74 394.28 42717.81 47839.13 2024-06-14 19:26:36.000 166 21633.75 394.30 42717.76 88888.00 2024-06-14 19:26:37.000 166 21633.78 394.29 42717.72 88888.00 2024-06-14 19:26:38.000 166 21633.79 394.22 42717.71 88888.00 2024-06-14 19:26:39.000 166 21633.81 394.20 42717.75 88888.00 2024-06-14 19:26:40.000 166 21633.88 394.24 42717.82 47839.49 2024-06-14 19:26:41.000 166 21633.94 394.26 42717.87 88888.00 2024-06-14 19:26:42.000 166 21633.95 394.28 42717.87 88888.00 2024-06-14 19:26:43.000 166 21633.91 394.31 42717.84 88888.00 2024-06-14 19:26:44.000 166 21633.83 394.34 42717.81 88888.00 2024-06-14 19:26:45.000 166 21633.78 394.32 42717.82 47839.38 2024-06-14 19:26:46.000 166 21633.79 394.31 42717.81 88888.00 2024-06-14 19:26:47.000 166 21633.82 394.30 42717.77 88888.00 2024-06-14 19:26:48.000 166 21633.80 394.26 42717.75 88888.00 2024-06-14 19:26:49.000 166 21633.78 394.23 42717.76 88888.00 2024-06-14 19:26:50.000 166 21633.81 394.27 42717.79 47839.40 2024-06-14 19:26:51.000 166 21633.83 394.32 42717.82 88888.00 2024-06-14 19:26:52.000 166 21633.83 394.31 42717.86 88888.00 2024-06-14 19:26:53.000 166 21633.83 394.29 42717.89 88888.00 2024-06-14 19:26:54.000 166 21633.85 394.27 42717.92 88888.00 2024-06-14 19:26:55.000 166 21633.85 394.26 42717.93 47839.80 2024-06-14 19:26:56.000 166 21633.80 394.24 42717.88 88888.00 2024-06-14 19:26:57.000 166 21633.75 394.23 42717.83 88888.00 2024-06-14 19:26:58.000 166 21633.74 394.23 42717.82 88888.00 2024-06-14 19:26:59.000 166 21633.76 394.27 42717.81 88888.00 2024-06-14 19:27:00.000 166 21633.77 394.31 42717.78 47839.73 2024-06-14 19:27:01.000 166 21633.75 394.31 42717.75 88888.00 2024-06-14 19:27:02.000 166 21633.73 394.28 42717.74 88888.00 2024-06-14 19:27:03.000 166 21633.73 394.28 42717.77 88888.00 2024-06-14 19:27:04.000 166 21633.77 394.30 42717.81 88888.00 2024-06-14 19:27:05.000 166 21633.81 394.29 42717.86 47839.37 2024-06-14 19:27:06.000 166 21633.84 394.28 42717.88 88888.00 2024-06-14 19:27:07.000 166 21633.85 394.30 42717.86 88888.00 2024-06-14 19:27:08.000 166 21633.83 394.32 42717.85 88888.00 2024-06-14 19:27:09.000 166 21633.81 394.32 42717.88 88888.00 2024-06-14 19:27:10.000 166 21633.81 394.31 42717.88 47839.81 2024-06-14 19:27:11.000 166 21633.81 394.33 42717.84 88888.00 2024-06-14 19:27:12.000 166 21633.78 394.38 42717.84 88888.00 2024-06-14 19:27:13.000 166 21633.78 394.43 42717.88 88888.00 2024-06-14 19:27:14.000 166 21633.81 394.42 42717.87 88888.00 2024-06-14 19:27:15.000 166 21633.86 394.36 42717.86 47839.54 2024-06-14 19:27:16.000 166 21633.90 394.33 42717.90 88888.00 2024-06-14 19:27:17.000 166 21633.88 394.37 42717.96 88888.00 2024-06-14 19:27:18.000 166 21633.85 394.41 42717.97 88888.00 2024-06-14 19:27:19.000 166 21633.80 394.38 42717.91 88888.00 2024-06-14 19:27:20.000 166 21633.73 394.35 42717.83 47839.61 2024-06-14 19:27:21.000 166 21633.69 394.37 42717.80 88888.00 2024-06-14 19:27:22.000 166 21633.70 394.39 42717.82 88888.00 2024-06-14 19:27:23.000 166 21633.72 394.41 42717.84 88888.00 2024-06-14 19:27:24.000 166 21633.69 394.44 42717.88 88888.00 2024-06-14 19:27:25.000 166 21633.69 394.45 42717.92 47839.40 2024-06-14 19:27:26.000 166 21633.75 394.45 42717.94 88888.00 2024-06-14 19:27:27.000 166 21633.76 394.44 42717.92 88888.00 2024-06-14 19:27:28.000 166 21633.71 394.44 42717.89 88888.00 2024-06-14 19:27:29.000 166 21633.68 394.42 42717.88 88888.00 2024-06-14 19:27:30.000 166 21633.68 394.42 42717.91 47839.40 2024-06-14 19:27:31.000 166 21633.64 394.44 42717.95 88888.00 2024-06-14 19:27:32.000 166 21633.56 394.45 42717.92 88888.00 2024-06-14 19:27:33.000 166 21633.51 394.44 42717.87 88888.00 2024-06-14 19:27:34.000 166 21633.53 394.45 42717.86 88888.00 2024-06-14 19:27:35.000 166 21633.58 394.45 42717.87 47839.79 2024-06-14 19:27:36.000 166 21633.60 394.42 42717.88 88888.00 2024-06-14 19:27:37.000 166 21633.62 394.36 42717.90 88888.00 2024-06-14 19:27:38.000 166 21633.66 394.34 42717.95 88888.00 2024-06-14 19:27:39.000 166 21633.72 394.36 42717.99 88888.00 2024-06-14 19:27:40.000 166 21633.74 394.41 42718.01 47839.71 2024-06-14 19:27:41.000 166 21633.72 394.47 42717.98 88888.00 2024-06-14 19:27:42.000 166 21633.70 394.50 42717.96 88888.00 2024-06-14 19:27:43.000 166 21633.69 394.50 42717.96 88888.00 2024-06-14 19:27:44.000 166 21633.69 394.47 42717.94 88888.00 2024-06-14 19:27:45.000 166 21633.72 394.44 42717.94 47839.58 2024-06-14 19:27:46.000 166 21633.75 394.42 42717.94 88888.00 2024-06-14 19:27:47.000 166 21633.77 394.42 42717.95 88888.00 2024-06-14 19:27:48.000 166 21633.76 394.42 42717.97 88888.00 2024-06-14 19:27:49.000 166 21633.73 394.42 42718.03 88888.00 2024-06-14 19:27:50.000 166 21633.68 394.42 42718.07 99999.00 2024-06-14 19:27:51.000 166 21633.63 394.40 42718.04 99999.00 2024-06-14 19:27:52.000 166 21633.59 394.39 42717.97 99999.00 2024-06-14 19:27:53.000 166 21633.56 394.40 42717.91 99999.00 2024-06-14 19:27:54.000 166 21633.56 394.41 42717.89 99999.00 2024-06-14 19:27:55.000 166 21633.59 394.42 42717.89 47839.57 2024-06-14 19:27:56.000 166 21633.56 394.44 42717.91 88888.00 2024-06-14 19:27:57.000 166 21633.50 394.48 42717.95 88888.00 2024-06-14 19:27:58.000 166 21633.48 394.51 42717.97 88888.00 2024-06-14 19:27:59.000 166 21633.51 394.52 42717.97 88888.00 2024-06-14 19:28:00.000 166 21633.53 394.53 42717.98 47839.76 2024-06-14 19:28:01.000 166 21633.52 394.55 42717.99 88888.00 2024-06-14 19:28:02.000 166 21633.52 394.58 42718.00 88888.00 2024-06-14 19:28:03.000 166 21633.53 394.62 42718.00 88888.00 2024-06-14 19:28:04.000 166 21633.53 394.64 42717.99 88888.00 2024-06-14 19:28:05.000 166 21633.50 394.63 42718.01 47839.40 2024-06-14 19:28:06.000 166 21633.50 394.61 42718.02 88888.00 2024-06-14 19:28:07.000 166 21633.53 394.58 42717.99 88888.00 2024-06-14 19:28:08.000 166 21633.56 394.54 42717.97 88888.00 2024-06-14 19:28:09.000 166 21633.49 394.52 42717.96 88888.00 2024-06-14 19:28:10.000 166 21633.40 394.55 42717.95 47839.37 2024-06-14 19:28:11.000 166 21633.39 394.58 42717.96 88888.00 2024-06-14 19:28:12.000 166 21633.42 394.60 42717.96 88888.00 2024-06-14 19:28:13.000 166 21633.43 394.62 42717.93 88888.00 2024-06-14 19:28:14.000 166 21633.44 394.66 42717.93 88888.00 2024-06-14 19:28:15.000 166 21633.47 394.69 42717.99 47839.71 2024-06-14 19:28:16.000 166 21633.50 394.70 42718.04 88888.00 2024-06-14 19:28:17.000 166 21633.47 394.69 42718.06 88888.00 2024-06-14 19:28:18.000 166 21633.43 394.67 42718.04 88888.00 2024-06-14 19:28:19.000 166 21633.43 394.64 42718.03 88888.00 2024-06-14 19:28:20.000 166 21633.44 394.61 42718.02 47839.82 2024-06-14 19:28:21.000 166 21633.47 394.63 42718.02 88888.00 2024-06-14 19:28:22.000 166 21633.48 394.63 42718.02 88888.00 2024-06-14 19:28:23.000 166 21633.43 394.57 42718.00 88888.00 2024-06-14 19:28:24.000 166 21633.38 394.52 42717.99 88888.00 2024-06-14 19:28:25.000 166 21633.40 394.50 42717.98 47839.66 2024-06-14 19:28:26.000 166 21633.43 394.53 42717.98 88888.00 2024-06-14 19:28:27.000 166 21633.43 394.57 42717.97 88888.00 2024-06-14 19:28:28.000 166 21633.42 394.57 42717.99 88888.00 2024-06-14 19:28:29.000 166 21633.41 394.55 42718.02 88888.00 2024-06-14 19:28:30.000 166 21633.39 394.53 42718.05 47839.55 2024-06-14 19:28:31.000 166 21633.36 394.52 42718.06 88888.00 2024-06-14 19:28:32.000 166 21633.36 394.51 42718.11 88888.00 2024-06-14 19:28:33.000 166 21633.35 394.51 42718.09 88888.00 2024-06-14 19:28:34.000 166 21633.27 394.53 42718.01 88888.00 2024-06-14 19:28:35.000 166 21633.20 394.57 42717.98 47839.54 2024-06-14 19:28:36.000 166 21633.22 394.60 42717.99 88888.00 2024-06-14 19:28:37.000 166 21633.26 394.62 42718.03 88888.00 2024-06-14 19:28:38.000 166 21633.28 394.63 42718.06 88888.00 2024-06-14 19:28:39.000 166 21633.29 394.69 42718.09 88888.00 2024-06-14 19:28:40.000 166 21633.28 394.75 42718.09 47839.53 2024-06-14 19:28:41.000 166 21633.22 394.72 42718.07 88888.00 2024-06-14 19:28:42.000 166 21633.17 394.62 42718.05 88888.00 2024-06-14 19:28:43.000 166 21633.20 394.60 42718.07 88888.00 2024-06-14 19:28:44.000 166 21633.28 394.69 42718.14 88888.00 2024-06-14 19:28:45.000 166 21633.31 394.79 42718.16 47839.52 2024-06-14 19:28:46.000 166 21633.28 394.82 42718.17 88888.00 2024-06-14 19:28:47.000 166 21633.25 394.80 42718.17 88888.00 2024-06-14 19:28:48.000 166 21633.25 394.75 42718.15 88888.00 2024-06-14 19:28:49.000 166 21633.27 394.71 42718.13 88888.00 2024-06-14 19:28:50.000 166 21633.24 394.69 42718.11 47839.59 2024-06-14 19:28:51.000 166 21633.16 394.68 42718.06 88888.00 2024-06-14 19:28:52.000 166 21633.13 394.67 42718.04 88888.00 2024-06-14 19:28:53.000 166 21633.17 394.67 42718.03 88888.00 2024-06-14 19:28:54.000 166 21633.24 394.71 42718.06 88888.00 2024-06-14 19:28:55.000 166 21633.27 394.74 42718.15 47839.15 2024-06-14 19:28:56.000 166 21633.23 394.76 42718.19 88888.00 2024-06-14 19:28:57.000 166 21633.20 394.79 42718.13 88888.00 2024-06-14 19:28:58.000 166 21633.22 394.81 42718.07 88888.00 2024-06-14 19:28:59.000 166 21633.24 394.82 42718.11 88888.00 2024-06-14 19:29:00.000 166 21633.25 394.79 42718.16 99999.00 2024-06-14 19:29:01.000 166 21633.25 394.75 42718.14 99999.00 2024-06-14 19:29:02.000 166 21633.23 394.75 42718.13 99999.00 2024-06-14 19:29:03.000 166 21633.19 394.78 42718.16 99999.00 2024-06-14 19:29:04.000 166 21633.17 394.78 42718.16 99999.00 2024-06-14 19:29:05.000 166 21633.17 394.79 42718.16 47839.64 2024-06-14 19:29:06.000 166 21633.18 394.82 42718.17 88888.00 2024-06-14 19:29:07.000 166 21633.19 394.85 42718.16 88888.00 2024-06-14 19:29:08.000 166 21633.23 394.89 42718.14 88888.00 2024-06-14 19:29:09.000 166 21633.28 394.93 42718.14 88888.00 2024-06-14 19:29:10.000 166 21633.24 394.94 42718.14 47839.70 2024-06-14 19:29:11.000 166 21633.18 394.94 42718.12 88888.00 2024-06-14 19:29:12.000 166 21633.19 394.91 42718.11 88888.00 2024-06-14 19:29:13.000 166 21633.23 394.88 42718.09 88888.00 2024-06-14 19:29:14.000 166 21633.26 394.87 42718.07 88888.00 2024-06-14 19:29:15.000 166 21633.26 394.85 42718.06 47839.84 2024-06-14 19:29:16.000 166 21633.20 394.81 42718.08 88888.00 2024-06-14 19:29:17.000 166 21633.12 394.80 42718.13 88888.00 2024-06-14 19:29:18.000 166 21633.08 394.80 42718.16 88888.00 2024-06-14 19:29:19.000 166 21633.11 394.82 42718.18 88888.00 2024-06-14 19:29:20.000 166 21633.13 394.88 42718.20 47839.92 2024-06-14 19:29:21.000 166 21633.08 394.92 42718.19 88888.00 2024-06-14 19:29:22.000 166 21633.06 394.93 42718.19 88888.00 2024-06-14 19:29:23.000 166 21633.10 394.91 42718.20 88888.00 2024-06-14 19:29:24.000 166 21633.13 394.90 42718.21 88888.00 2024-06-14 19:29:25.000 166 21633.14 394.93 42718.25 47839.40 2024-06-14 19:29:26.000 166 21633.16 394.93 42718.27 88888.00 2024-06-14 19:29:27.000 166 21633.19 394.92 42718.24 88888.00 2024-06-14 19:29:28.000 166 21633.16 394.94 42718.20 88888.00 2024-06-14 19:29:29.000 166 21633.13 394.98 42718.19 88888.00 2024-06-14 19:29:30.000 166 21633.12 395.03 42718.24 47839.80 2024-06-14 19:29:31.000 166 21633.15 395.09 42718.33 88888.00 2024-06-14 19:29:32.000 166 21633.18 395.10 42718.38 88888.00 2024-06-14 19:29:33.000 166 21633.21 395.05 42718.38 88888.00 2024-06-14 19:29:34.000 166 21633.21 395.00 42718.36 88888.00 2024-06-14 19:29:35.000 166 21633.18 394.97 42718.34 47839.85 2024-06-14 19:29:36.000 166 21633.08 394.98 42718.34 88888.00 2024-06-14 19:29:37.000 166 21632.99 394.99 42718.35 88888.00 2024-06-14 19:29:38.000 166 21633.01 395.02 42718.38 88888.00 2024-06-14 19:29:39.000 166 21633.08 395.07 42718.39 88888.00 2024-06-14 19:29:40.000 166 21633.12 395.08 42718.36 47839.90 2024-06-14 19:29:41.000 166 21633.14 395.06 42718.37 88888.00 2024-06-14 19:29:42.000 166 21633.16 395.08 42718.41 88888.00 2024-06-14 19:29:43.000 166 21633.15 395.10 42718.40 88888.00 2024-06-14 19:29:44.000 166 21633.13 395.07 42718.36 88888.00 2024-06-14 19:29:45.000 166 21633.12 395.04 42718.36 47839.72 2024-06-14 19:29:46.000 166 21633.12 395.01 42718.38 88888.00 2024-06-14 19:29:47.000 166 21633.12 394.99 42718.38 88888.00 2024-06-14 19:29:48.000 166 21633.12 394.97 42718.38 88888.00 2024-06-14 19:29:49.000 166 21633.06 394.96 42718.37 88888.00 2024-06-14 19:29:50.000 166 21633.00 394.98 42718.39 47839.83 2024-06-14 19:29:51.000 166 21632.99 395.02 42718.40 88888.00 2024-06-14 19:29:52.000 166 21633.01 395.08 42718.40 88888.00 2024-06-14 19:29:53.000 166 21633.02 395.12 42718.41 88888.00 2024-06-14 19:29:54.000 166 21633.02 395.13 42718.39 88888.00 2024-06-14 19:29:55.000 166 21633.03 395.13 42718.38 47839.35 2024-06-14 19:29:56.000 166 21633.02 395.10 42718.34 88888.00 2024-06-14 19:29:57.000 166 21633.02 395.06 42718.30 88888.00 2024-06-14 19:29:58.000 166 21633.03 395.02 42718.31 88888.00 2024-06-14 19:29:59.000 166 21633.00 395.00 42718.32 88888.00 2024-06-14 19:30:00.000 166 21632.98 395.03 42718.35 47839.76 2024-06-14 19:30:01.000 166 21632.99 395.07 42718.37 88888.00 2024-06-14 19:30:02.000 166 21633.01 395.08 42718.39 88888.00 2024-06-14 19:30:03.000 166 21633.02 395.11 42718.44 88888.00 2024-06-14 19:30:04.000 166 21633.01 395.13 42718.48 88888.00 2024-06-14 19:30:05.000 166 21632.94 395.11 42718.47 47839.68 2024-06-14 19:30:06.000 166 21632.86 395.10 42718.45 88888.00 2024-06-14 19:30:07.000 166 21632.85 395.13 42718.41 88888.00 2024-06-14 19:30:08.000 166 21632.92 395.16 42718.41 88888.00 2024-06-14 19:30:09.000 166 21632.94 395.17 42718.44 88888.00 2024-06-14 19:30:10.000 166 21632.91 395.16 42718.48 47840.51 2024-06-14 19:30:11.000 166 21632.88 395.14 42718.51 88888.00 2024-06-14 19:30:12.000 166 21632.91 395.15 42718.54 88888.00 2024-06-14 19:30:13.000 166 21632.91 395.17 42718.52 88888.00 2024-06-14 19:30:14.000 166 21632.89 395.19 42718.46 88888.00 2024-06-14 19:30:15.000 166 21632.87 395.19 42718.43 47840.00 2024-06-14 19:30:16.000 166 21632.82 395.20 42718.44 88888.00 2024-06-14 19:30:17.000 166 21632.76 395.19 42718.42 88888.00 2024-06-14 19:30:18.000 166 21632.72 395.18 42718.39 88888.00 2024-06-14 19:30:19.000 166 21632.72 395.18 42718.38 88888.00 2024-06-14 19:30:20.000 166 21632.74 395.19 42718.40 47839.41 2024-06-14 19:30:21.000 166 21632.75 395.20 42718.43 88888.00 2024-06-14 19:30:22.000 166 21632.71 395.20 42718.47 88888.00 2024-06-14 19:30:23.000 166 21632.63 395.18 42718.50 88888.00 2024-06-14 19:30:24.000 166 21632.57 395.12 42718.51 88888.00 2024-06-14 19:30:25.000 166 21632.56 395.10 42718.52 47839.45 2024-06-14 19:30:26.000 166 21632.56 395.15 42718.51 88888.00 2024-06-14 19:30:27.000 166 21632.56 395.22 42718.49 88888.00 2024-06-14 19:30:28.000 166 21632.59 395.26 42718.50 88888.00 2024-06-14 19:30:29.000 166 21632.63 395.28 42718.50 88888.00 2024-06-14 19:30:30.000 166 21632.65 395.29 42718.49 47839.78 2024-06-14 19:30:31.000 166 21632.65 395.27 42718.51 88888.00 2024-06-14 19:30:32.000 166 21632.63 395.27 42718.54 88888.00 2024-06-14 19:30:33.000 166 21632.59 395.31 42718.54 88888.00 2024-06-14 19:30:34.000 166 21632.57 395.34 42718.51 88888.00 2024-06-14 19:30:35.000 166 21632.56 395.35 42718.50 47839.87 2024-06-14 19:30:36.000 166 21632.54 395.36 42718.51 88888.00 2024-06-14 19:30:37.000 166 21632.53 395.36 42718.53 88888.00 2024-06-14 19:30:38.000 166 21632.55 395.33 42718.54 88888.00 2024-06-14 19:30:39.000 166 21632.54 395.31 42718.55 88888.00 2024-06-14 19:30:40.000 166 21632.49 395.26 42718.55 47839.64 2024-06-14 19:30:41.000 166 21632.47 395.24 42718.52 88888.00 2024-06-14 19:30:42.000 166 21632.50 395.27 42718.51 88888.00 2024-06-14 19:30:43.000 166 21632.51 395.29 42718.54 88888.00 2024-06-14 19:30:44.000 166 21632.51 395.28 42718.61 88888.00 2024-06-14 19:30:45.000 166 21632.47 395.23 42718.62 47839.49 2024-06-14 19:30:46.000 166 21632.43 395.19 42718.59 88888.00 2024-06-14 19:30:47.000 166 21632.43 395.18 42718.61 88888.00 2024-06-14 19:30:48.000 166 21632.44 395.22 42718.63 88888.00 2024-06-14 19:30:49.000 166 21632.42 395.28 42718.59 88888.00 2024-06-14 19:30:50.000 166 21632.41 395.31 42718.53 47839.51 2024-06-14 19:30:51.000 166 21632.42 395.29 42718.49 88888.00 2024-06-14 19:30:52.000 166 21632.45 395.26 42718.49 88888.00 2024-06-14 19:30:53.000 166 21632.48 395.27 42718.52 88888.00 2024-06-14 19:30:54.000 166 21632.49 395.27 42718.56 88888.00 2024-06-14 19:30:55.000 166 21632.48 395.25 42718.57 47839.67 2024-06-14 19:30:56.000 166 21632.45 395.21 42718.56 88888.00 2024-06-14 19:30:57.000 166 21632.46 395.17 42718.51 88888.00 2024-06-14 19:30:58.000 166 21632.45 395.14 42718.46 88888.00 2024-06-14 19:30:59.000 166 21632.38 395.12 42718.43 88888.00 2024-06-14 19:31:00.000 166 21632.33 395.11 42718.46 47839.58 2024-06-14 19:31:01.000 166 21632.37 395.14 42718.53 88888.00 2024-06-14 19:31:02.000 166 21632.40 395.15 42718.56 88888.00 2024-06-14 19:31:03.000 166 21632.40 395.13 42718.53 88888.00 2024-06-14 19:31:04.000 166 21632.44 395.13 42718.50 88888.00 2024-06-14 19:31:05.000 166 21632.50 395.15 42718.51 47839.50 2024-06-14 19:31:06.000 166 21632.49 395.15 42718.54 88888.00 2024-06-14 19:31:07.000 166 21632.42 395.14 42718.56 88888.00 2024-06-14 19:31:08.000 166 21632.35 395.16 42718.59 88888.00 2024-06-14 19:31:09.000 166 21632.33 395.18 42718.63 88888.00 2024-06-14 19:31:10.000 166 21632.38 395.20 42718.66 47839.72 2024-06-14 19:31:11.000 166 21632.42 395.23 42718.66 88888.00 2024-06-14 19:31:12.000 166 21632.39 395.25 42718.64 88888.00 2024-06-14 19:31:13.000 166 21632.29 395.25 42718.59 88888.00 2024-06-14 19:31:14.000 166 21632.27 395.26 42718.55 88888.00 2024-06-14 19:31:15.000 166 21632.32 395.28 42718.56 47839.65 2024-06-14 19:31:16.000 166 21632.35 395.28 42718.57 88888.00 2024-06-14 19:31:17.000 166 21632.33 395.28 42718.59 88888.00 2024-06-14 19:31:18.000 166 21632.31 395.27 42718.64 88888.00 2024-06-14 19:31:19.000 166 21632.32 395.27 42718.70 88888.00 2024-06-14 19:31:20.000 166 21632.31 395.28 42718.70 47839.67 2024-06-14 19:31:21.000 166 21632.24 395.29 42718.63 88888.00 2024-06-14 19:31:22.000 166 21632.18 395.28 42718.57 88888.00 2024-06-14 19:31:23.000 166 21632.18 395.27 42718.54 88888.00 2024-06-14 19:31:24.000 166 21632.20 395.30 42718.54 88888.00 2024-06-14 19:31:25.000 166 21632.21 395.33 42718.59 47839.39 2024-06-14 19:31:26.000 166 21632.22 395.32 42718.63 88888.00 2024-06-14 19:31:27.000 166 21632.24 395.28 42718.65 88888.00 2024-06-14 19:31:28.000 166 21632.23 395.25 42718.64 88888.00 2024-06-14 19:31:29.000 166 21632.19 395.25 42718.59 88888.00 2024-06-14 19:31:30.000 166 21632.15 395.25 42718.54 47839.56 2024-06-14 19:31:31.000 166 21632.12 395.26 42718.56 88888.00 2024-06-14 19:31:32.000 166 21632.13 395.29 42718.62 88888.00 2024-06-14 19:31:33.000 166 21632.15 395.30 42718.64 88888.00 2024-06-14 19:31:34.000 166 21632.15 395.27 42718.66 88888.00 2024-06-14 19:31:35.000 166 21632.17 395.23 42718.70 47839.07 2024-06-14 19:31:36.000 166 21632.19 395.24 42718.69 88888.00 2024-06-14 19:31:37.000 166 21632.19 395.29 42718.63 88888.00 2024-06-14 19:31:38.000 166 21632.12 395.30 42718.57 88888.00 2024-06-14 19:31:39.000 166 21632.07 395.28 42718.57 88888.00 2024-06-14 19:31:40.000 166 21632.05 395.25 42718.60 47839.62 2024-06-14 19:31:41.000 166 21632.02 395.20 42718.59 88888.00 2024-06-14 19:31:42.000 166 21631.99 395.14 42718.56 88888.00 2024-06-14 19:31:43.000 166 21632.01 395.12 42718.54 88888.00 2024-06-14 19:31:44.000 166 21632.04 395.12 42718.53 88888.00 2024-06-14 19:31:45.000 166 21632.06 395.14 42718.52 47839.34 2024-06-14 19:31:46.000 166 21632.06 395.12 42718.49 88888.00 2024-06-14 19:31:47.000 166 21632.09 395.08 42718.47 88888.00 2024-06-14 19:31:48.000 166 21632.12 395.08 42718.50 88888.00 2024-06-14 19:31:49.000 166 21632.13 395.12 42718.53 88888.00 2024-06-14 19:31:50.000 166 21632.11 395.15 42718.49 47839.09 2024-06-14 19:31:51.000 166 21632.10 395.15 42718.48 88888.00 2024-06-14 19:31:52.000 166 21632.12 395.12 42718.54 88888.00 2024-06-14 19:31:53.000 166 21632.13 395.11 42718.61 88888.00 2024-06-14 19:31:54.000 166 21632.09 395.13 42718.61 88888.00 2024-06-14 19:31:55.000 166 21632.07 395.16 42718.59 47839.54 2024-06-14 19:31:56.000 166 21632.09 395.19 42718.60 88888.00 2024-06-14 19:31:57.000 166 21632.09 395.18 42718.62 88888.00 2024-06-14 19:31:58.000 166 21632.05 395.13 42718.60 88888.00 2024-06-14 19:31:59.000 166 21632.01 395.09 42718.56 88888.00 2024-06-14 19:32:00.000 166 21632.00 395.08 42718.57 47839.37 2024-06-14 19:32:01.000 166 21632.03 395.13 42718.61 88888.00 2024-06-14 19:32:02.000 166 21632.06 395.20 42718.62 88888.00 2024-06-14 19:32:03.000 166 21632.04 395.21 42718.59 88888.00 2024-06-14 19:32:04.000 166 21632.00 395.14 42718.55 88888.00 2024-06-14 19:32:05.000 166 21631.93 395.09 42718.50 47839.37 2024-06-14 19:32:06.000 166 21631.89 395.09 42718.46 88888.00 2024-06-14 19:32:07.000 166 21631.91 395.12 42718.44 88888.00 2024-06-14 19:32:08.000 166 21631.95 395.15 42718.45 88888.00 2024-06-14 19:32:09.000 166 21631.94 395.15 42718.46 88888.00 2024-06-14 19:32:10.000 166 21631.92 395.14 42718.50 47839.22 2024-06-14 19:32:11.000 166 21631.89 395.16 42718.60 88888.00 2024-06-14 19:32:12.000 166 21631.87 395.18 42718.70 88888.00 2024-06-14 19:32:13.000 166 21631.84 395.20 42718.76 88888.00 2024-06-14 19:32:14.000 166 21631.78 395.22 42718.73 88888.00 2024-06-14 19:32:15.000 166 21631.76 395.27 42718.69 47839.37 2024-06-14 19:32:16.000 166 21631.81 395.31 42718.69 88888.00 2024-06-14 19:32:17.000 166 21631.81 395.32 42718.72 88888.00 2024-06-14 19:32:18.000 166 21631.75 395.30 42718.73 88888.00 2024-06-14 19:32:19.000 166 21631.74 395.29 42718.70 88888.00 2024-06-14 19:32:20.000 166 21631.74 395.27 42718.65 47839.45 2024-06-14 19:32:21.000 166 21631.73 395.25 42718.62 88888.00 2024-06-14 19:32:22.000 166 21631.73 395.22 42718.64 88888.00 2024-06-14 19:32:23.000 166 21631.72 395.19 42718.66 88888.00 2024-06-14 19:32:24.000 166 21631.73 395.21 42718.68 88888.00 2024-06-14 19:32:25.000 166 21631.76 395.29 42718.69 47839.22 2024-06-14 19:32:26.000 166 21631.77 395.32 42718.68 88888.00 2024-06-14 19:32:27.000 166 21631.74 395.29 42718.67 88888.00 2024-06-14 19:32:28.000 166 21631.70 395.24 42718.69 88888.00 2024-06-14 19:32:29.000 166 21631.67 395.20 42718.69 88888.00 2024-06-14 19:32:30.000 166 21631.67 395.14 42718.62 47839.41 2024-06-14 19:32:31.000 166 21631.66 395.12 42718.59 88888.00 2024-06-14 19:32:32.000 166 21631.66 395.15 42718.62 88888.00 2024-06-14 19:32:33.000 166 21631.67 395.18 42718.68 88888.00 2024-06-14 19:32:34.000 166 21631.68 395.22 42718.71 88888.00 2024-06-14 19:32:35.000 166 21631.66 395.26 42718.71 47839.10 2024-06-14 19:32:36.000 166 21631.62 395.26 42718.70 88888.00 2024-06-14 19:32:37.000 166 21631.57 395.19 42718.68 88888.00 2024-06-14 19:32:38.000 166 21631.54 395.12 42718.64 88888.00 2024-06-14 19:32:39.000 166 21631.56 395.11 42718.62 88888.00 2024-06-14 19:32:40.000 166 21631.58 395.16 42718.64 47839.22 2024-06-14 19:32:41.000 166 21631.59 395.24 42718.66 88888.00 2024-06-14 19:32:42.000 166 21631.61 395.29 42718.67 88888.00 2024-06-14 19:32:43.000 166 21631.60 395.31 42718.67 88888.00 2024-06-14 19:32:44.000 166 21631.53 395.31 42718.66 88888.00 2024-06-14 19:32:45.000 166 21631.50 395.30 42718.62 47839.13 2024-06-14 19:32:46.000 166 21631.56 395.25 42718.62 88888.00 2024-06-14 19:32:47.000 166 21631.65 395.18 42718.67 88888.00 2024-06-14 19:32:48.000 166 21631.64 395.14 42718.70 88888.00 2024-06-14 19:32:49.000 166 21631.56 395.14 42718.70 88888.00 2024-06-14 19:32:50.000 166 21631.51 395.13 42718.70 47839.36 2024-06-14 19:32:51.000 166 21631.49 395.12 42718.67 88888.00 2024-06-14 19:32:52.000 166 21631.48 395.13 42718.61 88888.00 2024-06-14 19:32:53.000 166 21631.50 395.14 42718.57 88888.00 2024-06-14 19:32:54.000 166 21631.53 395.13 42718.62 88888.00 2024-06-14 19:32:55.000 166 21631.55 395.12 42718.68 47839.29 2024-06-14 19:32:56.000 166 21631.52 395.09 42718.71 88888.00 2024-06-14 19:32:57.000 166 21631.48 395.06 42718.70 88888.00 2024-06-14 19:32:58.000 166 21631.48 395.07 42718.68 88888.00 2024-06-14 19:32:59.000 166 21631.54 395.07 42718.67 88888.00 2024-06-14 19:33:00.000 166 21631.57 395.05 42718.68 47839.39 2024-06-14 19:33:01.000 166 21631.53 395.04 42718.67 88888.00 2024-06-14 19:33:02.000 166 21631.52 395.08 42718.64 88888.00 2024-06-14 19:33:03.000 166 21631.56 395.15 42718.65 88888.00 2024-06-14 19:33:04.000 166 21631.57 395.18 42718.68 88888.00 2024-06-14 19:33:05.000 166 21631.51 395.14 42718.67 47839.10 2024-06-14 19:33:06.000 166 21631.48 395.12 42718.64 88888.00 2024-06-14 19:33:07.000 166 21631.50 395.13 42718.64 88888.00 2024-06-14 19:33:08.000 166 21631.53 395.14 42718.63 88888.00 2024-06-14 19:33:09.000 166 21631.53 395.15 42718.60 88888.00 2024-06-14 19:33:10.000 166 21631.48 395.18 42718.56 47839.19 2024-06-14 19:33:11.000 166 21631.41 395.16 42718.56 88888.00 2024-06-14 19:33:12.000 166 21631.37 395.11 42718.59 88888.00 2024-06-14 19:33:13.000 166 21631.40 395.08 42718.64 88888.00 2024-06-14 19:33:14.000 166 21631.47 395.11 42718.68 88888.00 2024-06-14 19:33:15.000 166 21631.52 395.16 42718.71 47839.03 2024-06-14 19:33:16.000 166 21631.52 395.20 42718.72 88888.00 2024-06-14 19:33:17.000 166 21631.46 395.20 42718.68 88888.00 2024-06-14 19:33:18.000 166 21631.43 395.19 42718.66 88888.00 2024-06-14 19:33:19.000 166 21631.47 395.24 42718.67 88888.00 2024-06-14 19:33:20.000 166 21631.49 395.27 42718.64 47839.08 2024-06-14 19:33:21.000 166 21631.46 395.22 42718.56 88888.00 2024-06-14 19:33:22.000 166 21631.46 395.19 42718.54 88888.00 2024-06-14 19:33:23.000 166 21631.50 395.19 42718.53 88888.00 2024-06-14 19:33:24.000 166 21631.50 395.17 42718.55 88888.00 2024-06-14 19:33:25.000 166 21631.45 395.20 42718.62 47839.30 2024-06-14 19:33:26.000 166 21631.40 395.25 42718.63 88888.00 2024-06-14 19:33:27.000 166 21631.37 395.28 42718.59 88888.00 2024-06-14 19:33:28.000 166 21631.34 395.31 42718.61 88888.00 2024-06-14 19:33:29.000 166 21631.32 395.33 42718.65 88888.00 2024-06-14 19:33:30.000 166 21631.33 395.35 42718.64 47839.12 2024-06-14 19:33:31.000 166 21631.33 395.36 42718.62 88888.00 2024-06-14 19:33:32.000 166 21631.35 395.35 42718.62 88888.00 2024-06-14 19:33:33.000 166 21631.38 395.32 42718.67 88888.00 2024-06-14 19:33:34.000 166 21631.38 395.26 42718.73 88888.00 2024-06-14 19:33:35.000 166 21631.35 395.21 42718.71 47839.03 2024-06-14 19:33:36.000 166 21631.33 395.20 42718.65 88888.00 2024-06-14 19:33:37.000 166 21631.31 395.23 42718.60 88888.00 2024-06-14 19:33:38.000 166 21631.28 395.24 42718.58 88888.00 2024-06-14 19:33:39.000 166 21631.28 395.26 42718.62 88888.00 2024-06-14 19:33:40.000 166 21631.29 395.27 42718.68 47839.19 2024-06-14 19:33:41.000 166 21631.31 395.26 42718.70 88888.00 2024-06-14 19:33:42.000 166 21631.27 395.23 42718.68 88888.00 2024-06-14 19:33:43.000 166 21631.23 395.22 42718.66 88888.00 2024-06-14 19:33:44.000 166 21631.24 395.27 42718.67 88888.00 2024-06-14 19:33:45.000 166 21631.26 395.32 42718.62 47839.17 2024-06-14 19:33:46.000 166 21631.26 395.34 42718.58 88888.00 2024-06-14 19:33:47.000 166 21631.27 395.35 42718.61 88888.00 2024-06-14 19:33:48.000 166 21631.28 395.36 42718.64 88888.00 2024-06-14 19:33:49.000 166 21631.27 395.35 42718.64 88888.00 2024-06-14 19:33:50.000 166 21631.26 395.34 42718.65 47838.88 2024-06-14 19:33:51.000 166 21631.24 395.37 42718.69 88888.00 2024-06-14 19:33:52.000 166 21631.25 395.38 42718.71 88888.00 2024-06-14 19:33:53.000 166 21631.28 395.35 42718.69 88888.00 2024-06-14 19:33:54.000 166 21631.26 395.30 42718.65 88888.00 2024-06-14 19:33:55.000 166 21631.22 395.29 42718.61 47839.17 2024-06-14 19:33:56.000 166 21631.20 395.31 42718.60 88888.00 2024-06-14 19:33:57.000 166 21631.18 395.33 42718.60 88888.00 2024-06-14 19:33:58.000 166 21631.18 395.31 42718.60 88888.00 2024-06-14 19:33:59.000 166 21631.22 395.28 42718.63 88888.00 2024-06-14 19:34:00.000 166 21631.30 395.29 42718.65 47838.79 2024-06-14 19:34:01.000 166 21631.35 395.32 42718.64 88888.00 2024-06-14 19:34:02.000 166 21631.37 395.30 42718.62 88888.00 2024-06-14 19:34:03.000 166 21631.36 395.27 42718.64 88888.00 2024-06-14 19:34:04.000 166 21631.34 395.26 42718.66 88888.00 2024-06-14 19:34:05.000 166 21631.33 395.25 42718.65 47839.13 2024-06-14 19:34:06.000 166 21631.35 395.26 42718.64 88888.00 2024-06-14 19:34:07.000 166 21631.40 395.28 42718.65 88888.00 2024-06-14 19:34:08.000 166 21631.42 395.31 42718.64 88888.00 2024-06-14 19:34:09.000 166 21631.39 395.33 42718.68 88888.00 2024-06-14 19:34:10.000 166 21631.35 395.35 42718.72 47838.98 2024-06-14 19:34:11.000 166 21631.32 395.36 42718.68 88888.00 2024-06-14 19:34:12.000 166 21631.32 395.38 42718.64 88888.00 2024-06-14 19:34:13.000 166 21631.31 395.38 42718.63 88888.00 2024-06-14 19:34:14.000 166 21631.22 395.36 42718.57 88888.00 2024-06-14 19:34:15.000 166 21631.13 395.38 42718.52 47838.83 2024-06-14 19:34:16.000 166 21631.15 395.43 42718.54 88888.00 2024-06-14 19:34:17.000 166 21631.22 395.46 42718.62 88888.00 2024-06-14 19:34:18.000 166 21631.29 395.43 42718.66 88888.00 2024-06-14 19:34:19.000 166 21631.31 395.41 42718.66 88888.00 2024-06-14 19:34:20.000 166 21631.26 395.42 42718.64 99999.00 2024-06-14 19:34:21.000 166 21631.20 395.42 42718.61 99999.00 2024-06-14 19:34:22.000 166 21631.17 395.38 42718.59 99999.00 2024-06-14 19:34:23.000 166 21631.19 395.34 42718.59 99999.00 2024-06-14 19:34:24.000 166 21631.23 395.32 42718.62 99999.00 2024-06-14 19:34:25.000 166 21631.22 395.31 42718.62 47839.22 2024-06-14 19:34:26.000 166 21631.19 395.31 42718.58 88888.00 2024-06-14 19:34:27.000 166 21631.22 395.33 42718.56 88888.00 2024-06-14 19:34:28.000 166 21631.26 395.35 42718.59 88888.00 2024-06-14 19:34:29.000 166 21631.26 395.36 42718.62 88888.00 2024-06-14 19:34:30.000 166 21631.24 395.34 42718.59 47838.97 2024-06-14 19:34:31.000 166 21631.23 395.32 42718.52 88888.00 2024-06-14 19:34:32.000 166 21631.23 395.31 42718.50 88888.00 2024-06-14 19:34:33.000 166 21631.25 395.33 42718.50 88888.00 2024-06-14 19:34:34.000 166 21631.27 395.35 42718.50 88888.00 2024-06-14 19:34:35.000 166 21631.29 395.39 42718.52 47838.98 2024-06-14 19:34:36.000 166 21631.30 395.43 42718.57 88888.00 2024-06-14 19:34:37.000 166 21631.29 395.47 42718.60 88888.00 2024-06-14 19:34:38.000 166 21631.24 395.47 42718.59 88888.00 2024-06-14 19:34:39.000 166 21631.21 395.41 42718.54 88888.00 2024-06-14 19:34:40.000 166 21631.23 395.37 42718.50 47839.00 2024-06-14 19:34:41.000 166 21631.29 395.39 42718.48 88888.00 2024-06-14 19:34:42.000 166 21631.33 395.42 42718.49 88888.00 2024-06-14 19:34:43.000 166 21631.33 395.44 42718.52 88888.00 2024-06-14 19:34:44.000 166 21631.32 395.46 42718.57 88888.00 2024-06-14 19:34:45.000 166 21631.29 395.45 42718.59 47839.12 2024-06-14 19:34:46.000 166 21631.28 395.42 42718.56 88888.00 2024-06-14 19:34:47.000 166 21631.28 395.39 42718.51 88888.00 2024-06-14 19:34:48.000 166 21631.26 395.37 42718.46 88888.00 2024-06-14 19:34:49.000 166 21631.24 395.38 42718.46 88888.00 2024-06-14 19:34:50.000 166 21631.21 395.37 42718.48 47839.15 2024-06-14 19:34:51.000 166 21631.22 395.39 42718.50 88888.00 2024-06-14 19:34:52.000 166 21631.29 395.44 42718.54 88888.00 2024-06-14 19:34:53.000 166 21631.35 395.46 42718.59 88888.00 2024-06-14 19:34:54.000 166 21631.31 395.41 42718.63 88888.00 2024-06-14 19:34:55.000 166 21631.23 395.38 42718.61 47838.90 2024-06-14 19:34:56.000 166 21631.18 395.38 42718.57 88888.00 2024-06-14 19:34:57.000 166 21631.13 395.38 42718.56 88888.00 2024-06-14 19:34:58.000 166 21631.12 395.38 42718.57 88888.00 2024-06-14 19:34:59.000 166 21631.16 395.39 42718.58 88888.00 2024-06-14 19:35:00.000 166 21631.22 395.40 42718.59 47839.03 2024-06-14 19:35:01.000 166 21631.24 395.40 42718.60 88888.00 2024-06-14 19:35:02.000 166 21631.23 395.38 42718.63 88888.00 2024-06-14 19:35:03.000 166 21631.23 395.34 42718.63 88888.00 2024-06-14 19:35:04.000 166 21631.22 395.30 42718.59 88888.00 2024-06-14 19:35:05.000 166 21631.21 395.31 42718.53 99999.00 2024-06-14 19:35:06.000 166 21631.19 395.37 42718.48 99999.00 2024-06-14 19:35:07.000 166 21631.19 395.44 42718.47 99999.00 2024-06-14 19:35:08.000 166 21631.25 395.47 42718.52 99999.00 2024-06-14 19:35:09.000 166 21631.29 395.48 42718.57 99999.00 2024-06-14 19:35:10.000 166 21631.27 395.47 42718.57 47839.55 2024-06-14 19:35:11.000 166 21631.24 395.46 42718.52 88888.00 2024-06-14 19:35:12.000 166 21631.28 395.44 42718.50 88888.00 2024-06-14 19:35:13.000 166 21631.29 395.44 42718.48 88888.00 2024-06-14 19:35:14.000 166 21631.24 395.42 42718.49 88888.00 2024-06-14 19:35:15.000 166 21631.27 395.39 42718.50 47838.69 2024-06-14 19:35:16.000 166 21631.33 395.38 42718.52 88888.00 2024-06-14 19:35:17.000 166 21631.34 395.38 42718.57 88888.00 2024-06-14 19:35:18.000 166 21631.34 395.36 42718.59 88888.00 2024-06-14 19:35:19.000 166 21631.38 395.34 42718.51 88888.00 2024-06-14 19:35:20.000 166 21631.41 395.37 42718.44 47839.22 2024-06-14 19:35:21.000 166 21631.43 395.43 42718.43 88888.00 2024-06-14 19:35:22.000 166 21631.42 395.45 42718.44 88888.00 2024-06-14 19:35:23.000 166 21631.38 395.42 42718.45 88888.00 2024-06-14 19:35:24.000 166 21631.33 395.39 42718.45 88888.00 2024-06-14 19:35:25.000 166 21631.31 395.38 42718.46 47839.16 2024-06-14 19:35:26.000 166 21631.32 395.36 42718.49 88888.00 2024-06-14 19:35:27.000 166 21631.34 395.33 42718.52 88888.00 2024-06-14 19:35:28.000 166 21631.34 395.34 42718.54 88888.00 2024-06-14 19:35:29.000 166 21631.32 395.35 42718.54 88888.00 2024-06-14 19:35:30.000 166 21631.33 395.35 42718.49 99999.00 2024-06-14 19:35:31.000 166 21631.40 395.39 42718.48 99999.00 2024-06-14 19:35:32.000 166 21631.43 395.44 42718.53 99999.00 2024-06-14 19:35:33.000 166 21631.40 395.45 42718.56 99999.00 2024-06-14 19:35:34.000 166 21631.40 395.44 42718.54 99999.00 2024-06-14 19:35:35.000 166 21631.39 395.42 42718.54 47838.89 2024-06-14 19:35:36.000 166 21631.33 395.41 42718.55 88888.00 2024-06-14 19:35:37.000 166 21631.31 395.40 42718.49 88888.00 2024-06-14 19:35:38.000 166 21631.33 395.37 42718.43 88888.00 2024-06-14 19:35:39.000 166 21631.38 395.37 42718.49 88888.00 2024-06-14 19:35:40.000 166 21631.41 395.39 42718.57 47839.11 2024-06-14 19:35:41.000 166 21631.39 395.42 42718.54 88888.00 2024-06-14 19:35:42.000 166 21631.40 395.42 42718.47 88888.00 2024-06-14 19:35:43.000 166 21631.42 395.39 42718.43 88888.00 2024-06-14 19:35:44.000 166 21631.43 395.38 42718.41 88888.00 2024-06-14 19:35:45.000 166 21631.41 395.39 42718.40 47838.88 2024-06-14 19:35:46.000 166 21631.40 395.41 42718.41 88888.00 2024-06-14 19:35:47.000 166 21631.36 395.38 42718.40 88888.00 2024-06-14 19:35:48.000 166 21631.35 395.34 42718.39 88888.00 2024-06-14 19:35:49.000 166 21631.36 395.35 42718.41 88888.00 2024-06-14 19:35:50.000 166 21631.40 395.43 42718.46 47838.96 2024-06-14 19:35:51.000 166 21631.42 395.47 42718.47 88888.00 2024-06-14 19:35:52.000 166 21631.45 395.48 42718.46 88888.00 2024-06-14 19:35:53.000 166 21631.48 395.50 42718.43 88888.00 2024-06-14 19:35:54.000 166 21631.45 395.50 42718.43 88888.00 2024-06-14 19:35:55.000 166 21631.42 395.48 42718.44 47839.25 2024-06-14 19:35:56.000 166 21631.45 395.44 42718.44 88888.00 2024-06-14 19:35:57.000 166 21631.49 395.38 42718.39 88888.00 2024-06-14 19:35:58.000 166 21631.51 395.35 42718.38 88888.00 2024-06-14 19:35:59.000 166 21631.49 395.41 42718.40 88888.00 2024-06-14 19:36:00.000 166 21631.48 395.51 42718.44 47838.94 2024-06-14 19:36:01.000 166 21631.49 395.55 42718.46 88888.00 2024-06-14 19:36:02.000 166 21631.47 395.51 42718.44 88888.00 2024-06-14 19:36:03.000 166 21631.44 395.48 42718.38 88888.00 2024-06-14 19:36:04.000 166 21631.43 395.50 42718.34 88888.00 2024-06-14 19:36:05.000 166 21631.46 395.54 42718.34 47838.62 2024-06-14 19:36:06.000 166 21631.49 395.58 42718.38 88888.00 2024-06-14 19:36:07.000 166 21631.51 395.59 42718.39 88888.00 2024-06-14 19:36:08.000 166 21631.47 395.56 42718.38 88888.00 2024-06-14 19:36:09.000 166 21631.41 395.54 42718.35 88888.00 2024-06-14 19:36:10.000 166 21631.35 395.54 42718.32 47838.92 2024-06-14 19:36:11.000 166 21631.32 395.53 42718.31 88888.00 2024-06-14 19:36:12.000 166 21631.32 395.53 42718.33 88888.00 2024-06-14 19:36:13.000 166 21631.35 395.55 42718.36 88888.00 2024-06-14 19:36:14.000 166 21631.38 395.54 42718.38 88888.00 2024-06-14 19:36:15.000 166 21631.35 395.50 42718.38 47838.84 2024-06-14 19:36:16.000 166 21631.30 395.48 42718.38 88888.00 2024-06-14 19:36:17.000 166 21631.31 395.51 42718.38 88888.00 2024-06-14 19:36:18.000 166 21631.37 395.53 42718.38 88888.00 2024-06-14 19:36:19.000 166 21631.32 395.46 42718.34 88888.00 2024-06-14 19:36:20.000 166 21631.22 395.37 42718.30 47839.52 2024-06-14 19:36:21.000 166 21631.18 395.35 42718.30 88888.00 2024-06-14 19:36:22.000 166 21631.24 395.43 42718.31 88888.00 2024-06-14 19:36:23.000 166 21631.28 395.48 42718.31 88888.00 2024-06-14 19:36:24.000 166 21631.27 395.48 42718.30 88888.00 2024-06-14 19:36:25.000 166 21631.26 395.48 42718.29 47838.84 2024-06-14 19:36:26.000 166 21631.31 395.49 42718.27 88888.00 2024-06-14 19:36:27.000 166 21631.33 395.53 42718.26 88888.00 2024-06-14 19:36:28.000 166 21631.31 395.57 42718.24 88888.00 2024-06-14 19:36:29.000 166 21631.28 395.60 42718.26 88888.00 2024-06-14 19:36:30.000 166 21631.27 395.61 42718.28 47839.07 2024-06-14 19:36:31.000 166 21631.28 395.60 42718.29 88888.00 2024-06-14 19:36:32.000 166 21631.26 395.60 42718.27 88888.00 2024-06-14 19:36:33.000 166 21631.25 395.60 42718.29 88888.00 2024-06-14 19:36:34.000 166 21631.31 395.57 42718.36 88888.00 2024-06-14 19:36:35.000 166 21631.33 395.53 42718.45 47838.87 2024-06-14 19:36:36.000 166 21631.26 395.56 42718.49 88888.00 2024-06-14 19:36:37.000 166 21631.20 395.63 42718.48 88888.00 2024-06-14 19:36:38.000 166 21631.22 395.64 42718.44 88888.00 2024-06-14 19:36:39.000 166 21631.21 395.59 42718.41 88888.00 2024-06-14 19:36:40.000 166 21631.16 395.56 42718.40 47839.67 2024-06-14 19:36:41.000 166 21631.10 395.60 42718.39 88888.00 2024-06-14 19:36:42.000 166 21631.11 395.66 42718.39 88888.00 2024-06-14 19:36:43.000 166 21631.14 395.67 42718.38 88888.00 2024-06-14 19:36:44.000 166 21631.13 395.61 42718.38 88888.00 2024-06-14 19:36:45.000 166 21631.10 395.57 42718.41 47838.55 2024-06-14 19:36:46.000 166 21631.08 395.55 42718.40 88888.00 2024-06-14 19:36:47.000 166 21631.06 395.51 42718.35 88888.00 2024-06-14 19:36:48.000 166 21631.06 395.47 42718.32 88888.00 2024-06-14 19:36:49.000 166 21631.08 395.46 42718.32 88888.00 2024-06-14 19:36:50.000 166 21631.11 395.50 42718.34 47839.13 2024-06-14 19:36:51.000 166 21631.14 395.55 42718.37 88888.00 2024-06-14 19:36:52.000 166 21631.14 395.55 42718.38 88888.00 2024-06-14 19:36:53.000 166 21631.15 395.55 42718.37 88888.00 2024-06-14 19:36:54.000 166 21631.14 395.59 42718.38 88888.00 2024-06-14 19:36:55.000 166 21631.11 395.65 42718.41 47838.86 2024-06-14 19:36:56.000 166 21631.10 395.65 42718.41 88888.00 2024-06-14 19:36:57.000 166 21631.13 395.62 42718.41 88888.00 2024-06-14 19:36:58.000 166 21631.11 395.62 42718.43 88888.00 2024-06-14 19:36:59.000 166 21631.08 395.62 42718.41 88888.00 2024-06-14 19:37:00.000 166 21631.10 395.59 42718.38 47838.81 2024-06-14 19:37:01.000 166 21631.15 395.60 42718.38 88888.00 2024-06-14 19:37:02.000 166 21631.15 395.64 42718.39 88888.00 2024-06-14 19:37:03.000 166 21631.11 395.61 42718.38 88888.00 2024-06-14 19:37:04.000 166 21631.08 395.56 42718.36 88888.00 2024-06-14 19:37:05.000 166 21631.06 395.58 42718.35 47838.58 2024-06-14 19:37:06.000 166 21631.05 395.60 42718.34 88888.00 2024-06-14 19:37:07.000 166 21631.08 395.57 42718.36 88888.00 2024-06-14 19:37:08.000 166 21631.12 395.52 42718.43 88888.00 2024-06-14 19:37:09.000 166 21631.15 395.50 42718.44 88888.00 2024-06-14 19:37:10.000 166 21631.13 395.53 42718.38 47838.67 2024-06-14 19:37:11.000 166 21631.12 395.54 42718.36 88888.00 2024-06-14 19:37:12.000 166 21631.09 395.56 42718.38 88888.00 2024-06-14 19:37:13.000 166 21631.04 395.59 42718.38 88888.00 2024-06-14 19:37:14.000 166 21631.03 395.61 42718.32 88888.00 2024-06-14 19:37:15.000 166 21631.02 395.63 42718.34 47839.34 2024-06-14 19:37:16.000 166 21631.00 395.66 42718.43 88888.00 2024-06-14 19:37:17.000 166 21630.98 395.69 42718.50 88888.00 2024-06-14 19:37:18.000 166 21630.98 395.70 42718.54 88888.00 2024-06-14 19:37:19.000 166 21630.97 395.71 42718.52 88888.00 2024-06-14 19:37:20.000 166 21630.93 395.70 42718.46 47838.91 2024-06-14 19:37:21.000 166 21630.90 395.69 42718.39 88888.00 2024-06-14 19:37:22.000 166 21630.93 395.69 42718.39 88888.00 2024-06-14 19:37:23.000 166 21630.98 395.66 42718.43 88888.00 2024-06-14 19:37:24.000 166 21630.96 395.64 42718.42 88888.00 2024-06-14 19:37:25.000 166 21630.92 395.68 42718.39 99999.00 2024-06-14 19:37:26.000 166 21630.94 395.71 42718.38 99999.00 2024-06-14 19:37:27.000 166 21630.97 395.68 42718.39 99999.00 2024-06-14 19:37:28.000 166 21630.93 395.65 42718.43 99999.00 2024-06-14 19:37:29.000 166 21630.86 395.67 42718.47 99999.00 2024-06-14 19:37:30.000 166 21630.82 395.67 42718.49 47838.50 2024-06-14 19:37:31.000 166 21630.80 395.64 42718.47 88888.00 2024-06-14 19:37:32.000 166 21630.78 395.60 42718.46 88888.00 2024-06-14 19:37:33.000 166 21630.77 395.59 42718.44 88888.00 2024-06-14 19:37:34.000 166 21630.79 395.63 42718.41 88888.00 2024-06-14 19:37:35.000 166 21630.81 395.67 42718.41 47838.66 2024-06-14 19:37:36.000 166 21630.79 395.69 42718.40 88888.00 2024-06-14 19:37:37.000 166 21630.74 395.67 42718.39 88888.00 2024-06-14 19:37:38.000 166 21630.71 395.64 42718.42 88888.00 2024-06-14 19:37:39.000 166 21630.71 395.63 42718.46 88888.00 2024-06-14 19:37:40.000 166 21630.73 395.63 42718.45 47838.62 2024-06-14 19:37:41.000 166 21630.75 395.62 42718.40 88888.00 2024-06-14 19:37:42.000 166 21630.76 395.62 42718.40 88888.00 2024-06-14 19:37:43.000 166 21630.72 395.61 42718.43 88888.00 2024-06-14 19:37:44.000 166 21630.68 395.61 42718.43 88888.00 2024-06-14 19:37:45.000 166 21630.66 395.63 42718.41 47838.43 2024-06-14 19:37:46.000 166 21630.62 395.69 42718.44 88888.00 2024-06-14 19:37:47.000 166 21630.56 395.75 42718.44 88888.00 2024-06-14 19:37:48.000 166 21630.51 395.73 42718.41 88888.00 2024-06-14 19:37:49.000 166 21630.52 395.68 42718.38 88888.00 2024-06-14 19:37:50.000 166 21630.56 395.68 42718.36 47838.82 2024-06-14 19:37:51.000 166 21630.55 395.74 42718.32 88888.00 2024-06-14 19:37:52.000 166 21630.52 395.76 42718.32 88888.00 2024-06-14 19:37:53.000 166 21630.53 395.75 42718.35 88888.00 2024-06-14 19:37:54.000 166 21630.53 395.73 42718.36 88888.00 2024-06-14 19:37:55.000 166 21630.56 395.70 42718.36 47838.62 2024-06-14 19:37:56.000 166 21630.60 395.68 42718.35 88888.00 2024-06-14 19:37:57.000 166 21630.60 395.69 42718.33 88888.00 2024-06-14 19:37:58.000 166 21630.59 395.70 42718.32 88888.00 2024-06-14 19:37:59.000 166 21630.62 395.70 42718.38 88888.00 2024-06-14 19:38:00.000 166 21630.62 395.71 42718.46 47838.55 2024-06-14 19:38:01.000 166 21630.56 395.70 42718.46 88888.00 2024-06-14 19:38:02.000 166 21630.53 395.65 42718.40 88888.00 2024-06-14 19:38:03.000 166 21630.56 395.62 42718.38 88888.00 2024-06-14 19:38:04.000 166 21630.60 395.61 42718.39 88888.00 2024-06-14 19:38:05.000 166 21630.61 395.62 42718.41 47838.21 2024-06-14 19:38:06.000 166 21630.58 395.63 42718.42 88888.00 2024-06-14 19:38:07.000 166 21630.56 395.62 42718.41 88888.00 2024-06-14 19:38:08.000 166 21630.57 395.63 42718.42 88888.00 2024-06-14 19:38:09.000 166 21630.59 395.67 42718.43 88888.00 2024-06-14 19:38:10.000 166 21630.61 395.70 42718.40 47838.67 2024-06-14 19:38:11.000 166 21630.58 395.71 42718.39 88888.00 2024-06-14 19:38:12.000 166 21630.50 395.73 42718.41 88888.00 2024-06-14 19:38:13.000 166 21630.48 395.74 42718.43 88888.00 2024-06-14 19:38:14.000 166 21630.53 395.69 42718.43 88888.00 2024-06-14 19:38:15.000 166 21630.56 395.64 42718.40 47838.21 2024-06-14 19:38:16.000 166 21630.54 395.64 42718.39 88888.00 2024-06-14 19:38:17.000 166 21630.56 395.67 42718.41 88888.00 2024-06-14 19:38:18.000 166 21630.61 395.69 42718.45 88888.00 2024-06-14 19:38:19.000 166 21630.63 395.71 42718.43 88888.00 2024-06-14 19:38:20.000 166 21630.58 395.70 42718.39 47838.96 2024-06-14 19:38:21.000 166 21630.52 395.70 42718.39 88888.00 2024-06-14 19:38:22.000 166 21630.49 395.71 42718.43 88888.00 2024-06-14 19:38:23.000 166 21630.48 395.71 42718.41 88888.00 2024-06-14 19:38:24.000 166 21630.47 395.70 42718.36 88888.00 2024-06-14 19:38:25.000 166 21630.48 395.70 42718.36 47838.64 2024-06-14 19:38:26.000 166 21630.51 395.71 42718.41 88888.00 2024-06-14 19:38:27.000 166 21630.54 395.70 42718.39 88888.00 2024-06-14 19:38:28.000 166 21630.58 395.68 42718.37 88888.00 2024-06-14 19:38:29.000 166 21630.61 395.69 42718.38 88888.00 2024-06-14 19:38:30.000 166 21630.59 395.70 42718.41 47838.57 2024-06-14 19:38:31.000 166 21630.53 395.70 42718.43 88888.00 2024-06-14 19:38:32.000 166 21630.52 395.72 42718.42 88888.00 2024-06-14 19:38:33.000 166 21630.54 395.72 42718.43 88888.00 2024-06-14 19:38:34.000 166 21630.54 395.69 42718.41 88888.00 2024-06-14 19:38:35.000 166 21630.51 395.66 42718.39 47839.26 2024-06-14 19:38:36.000 166 21630.47 395.64 42718.37 88888.00 2024-06-14 19:38:37.000 166 21630.47 395.62 42718.37 88888.00 2024-06-14 19:38:38.000 166 21630.51 395.62 42718.43 88888.00 2024-06-14 19:38:39.000 166 21630.52 395.63 42718.45 88888.00 2024-06-14 19:38:40.000 166 21630.49 395.65 42718.41 47838.53 2024-06-14 19:38:41.000 166 21630.49 395.65 42718.36 88888.00 2024-06-14 19:38:42.000 166 21630.52 395.62 42718.34 88888.00 2024-06-14 19:38:43.000 166 21630.50 395.56 42718.31 88888.00 2024-06-14 19:38:44.000 166 21630.48 395.54 42718.27 88888.00 2024-06-14 19:38:45.000 166 21630.48 395.59 42718.28 47838.63 2024-06-14 19:38:46.000 166 21630.52 395.63 42718.30 88888.00 2024-06-14 19:38:47.000 166 21630.53 395.63 42718.31 88888.00 2024-06-14 19:38:48.000 166 21630.48 395.63 42718.33 88888.00 2024-06-14 19:38:49.000 166 21630.47 395.65 42718.35 88888.00 2024-06-14 19:38:50.000 166 21630.50 395.67 42718.33 47838.61 2024-06-14 19:38:51.000 166 21630.53 395.67 42718.31 88888.00 2024-06-14 19:38:52.000 166 21630.52 395.64 42718.33 88888.00 2024-06-14 19:38:53.000 166 21630.49 395.62 42718.36 88888.00 2024-06-14 19:38:54.000 166 21630.49 395.64 42718.35 88888.00 2024-06-14 19:38:55.000 166 21630.52 395.67 42718.31 47838.47 2024-06-14 19:38:56.000 166 21630.53 395.65 42718.30 88888.00 2024-06-14 19:38:57.000 166 21630.53 395.65 42718.34 88888.00 2024-06-14 19:38:58.000 166 21630.54 395.69 42718.41 88888.00 2024-06-14 19:38:59.000 166 21630.53 395.73 42718.44 88888.00 2024-06-14 19:39:00.000 166 21630.50 395.72 42718.37 47838.67 2024-06-14 19:39:01.000 166 21630.47 395.72 42718.30 88888.00 2024-06-14 19:39:02.000 166 21630.45 395.70 42718.29 88888.00 2024-06-14 19:39:03.000 166 21630.47 395.67 42718.30 88888.00 2024-06-14 19:39:04.000 166 21630.50 395.65 42718.28 88888.00 2024-06-14 19:39:05.000 166 21630.53 395.64 42718.28 47838.46 2024-06-14 19:39:06.000 166 21630.52 395.61 42718.31 88888.00 2024-06-14 19:39:07.000 166 21630.50 395.58 42718.31 88888.00 2024-06-14 19:39:08.000 166 21630.45 395.59 42718.27 88888.00 2024-06-14 19:39:09.000 166 21630.45 395.61 42718.27 88888.00 2024-06-14 19:39:10.000 166 21630.50 395.62 42718.32 47838.53 2024-06-14 19:39:11.000 166 21630.50 395.63 42718.36 88888.00 2024-06-14 19:39:12.000 166 21630.45 395.65 42718.34 88888.00 2024-06-14 19:39:13.000 166 21630.39 395.68 42718.31 88888.00 2024-06-14 19:39:14.000 166 21630.37 395.65 42718.29 88888.00 2024-06-14 19:39:15.000 166 21630.38 395.61 42718.32 47838.49 2024-06-14 19:39:16.000 166 21630.40 395.62 42718.37 88888.00 2024-06-14 19:39:17.000 166 21630.38 395.66 42718.40 88888.00 2024-06-14 19:39:18.000 166 21630.35 395.71 42718.39 88888.00 2024-06-14 19:39:19.000 166 21630.33 395.74 42718.34 88888.00 2024-06-14 19:39:20.000 166 21630.34 395.70 42718.31 47838.31 2024-06-14 19:39:21.000 166 21630.35 395.67 42718.34 88888.00 2024-06-14 19:39:22.000 166 21630.34 395.67 42718.34 88888.00 2024-06-14 19:39:23.000 166 21630.29 395.71 42718.32 88888.00 2024-06-14 19:39:24.000 166 21630.28 395.73 42718.31 88888.00 2024-06-14 19:39:25.000 166 21630.29 395.73 42718.32 47838.36 2024-06-14 19:39:26.000 166 21630.28 395.72 42718.31 88888.00 2024-06-14 19:39:27.000 166 21630.24 395.72 42718.30 88888.00 2024-06-14 19:39:28.000 166 21630.23 395.74 42718.35 88888.00 2024-06-14 19:39:29.000 166 21630.26 395.76 42718.39 88888.00 2024-06-14 19:39:30.000 166 21630.27 395.75 42718.36 47837.91 2024-06-14 19:39:31.000 166 21630.26 395.69 42718.32 88888.00 2024-06-14 19:39:32.000 166 21630.27 395.67 42718.36 88888.00 2024-06-14 19:39:33.000 166 21630.24 395.67 42718.41 88888.00 2024-06-14 19:39:34.000 166 21630.19 395.62 42718.42 88888.00 2024-06-14 19:39:35.000 166 21630.13 395.56 42718.42 47838.19 2024-06-14 19:39:36.000 166 21630.07 395.57 42718.43 88888.00 2024-06-14 19:39:37.000 166 21630.03 395.61 42718.39 88888.00 2024-06-14 19:39:38.000 166 21630.05 395.61 42718.34 88888.00 2024-06-14 19:39:39.000 166 21630.07 395.58 42718.27 88888.00 2024-06-14 19:39:40.000 166 21630.07 395.56 42718.25 47838.38 2024-06-14 19:39:41.000 166 21630.09 395.60 42718.30 88888.00 2024-06-14 19:39:42.000 166 21630.10 395.63 42718.34 88888.00 2024-06-14 19:39:43.000 166 21630.09 395.62 42718.35 88888.00 2024-06-14 19:39:44.000 166 21630.07 395.58 42718.37 88888.00 2024-06-14 19:39:45.000 166 21630.07 395.56 42718.36 47838.85 2024-06-14 19:39:46.000 166 21630.10 395.55 42718.35 88888.00 2024-06-14 19:39:47.000 166 21630.12 395.57 42718.36 88888.00 2024-06-14 19:39:48.000 166 21630.14 395.61 42718.36 88888.00 2024-06-14 19:39:49.000 166 21630.17 395.63 42718.33 88888.00 2024-06-14 19:39:50.000 166 21630.16 395.61 42718.27 47838.43 2024-06-14 19:39:51.000 166 21630.13 395.59 42718.22 88888.00 2024-06-14 19:39:52.000 166 21630.13 395.60 42718.18 88888.00 2024-06-14 19:39:53.000 166 21630.16 395.61 42718.18 88888.00 2024-06-14 19:39:54.000 166 21630.19 395.58 42718.21 88888.00 2024-06-14 19:39:55.000 166 21630.20 395.56 42718.23 47838.18 2024-06-14 19:39:56.000 166 21630.21 395.61 42718.25 88888.00 2024-06-14 19:39:57.000 166 21630.24 395.64 42718.25 88888.00 2024-06-14 19:39:58.000 166 21630.28 395.65 42718.25 88888.00 2024-06-14 19:39:59.000 166 21630.28 395.64 42718.24 88888.00 2024-06-14 19:40:00.000 166 21630.27 395.60 42718.23 47838.22 2024-06-14 19:40:01.000 166 21630.31 395.57 42718.27 88888.00 2024-06-14 19:40:02.000 166 21630.38 395.58 42718.32 88888.00 2024-06-14 19:40:03.000 166 21630.42 395.59 42718.34 88888.00 2024-06-14 19:40:04.000 166 21630.38 395.59 42718.33 88888.00 2024-06-14 19:40:05.000 166 21630.34 395.59 42718.32 47838.65 2024-06-14 19:40:06.000 166 21630.29 395.59 42718.31 88888.00 2024-06-14 19:40:07.000 166 21630.25 395.60 42718.29 88888.00 2024-06-14 19:40:08.000 166 21630.26 395.64 42718.28 88888.00 2024-06-14 19:40:09.000 166 21630.31 395.68 42718.30 88888.00 2024-06-14 19:40:10.000 166 21630.35 395.68 42718.32 47838.64 2024-06-14 19:40:11.000 166 21630.39 395.66 42718.33 88888.00 2024-06-14 19:40:12.000 166 21630.46 395.66 42718.31 88888.00 2024-06-14 19:40:13.000 166 21630.52 395.68 42718.30 88888.00 2024-06-14 19:40:14.000 166 21630.54 395.70 42718.35 88888.00 2024-06-14 19:40:15.000 166 21630.54 395.72 42718.40 47838.52 2024-06-14 19:40:16.000 166 21630.53 395.75 42718.37 88888.00 2024-06-14 19:40:17.000 166 21630.56 395.79 42718.29 88888.00 2024-06-14 19:40:18.000 166 21630.62 395.80 42718.26 88888.00 2024-06-14 19:40:19.000 166 21630.66 395.77 42718.28 88888.00 2024-06-14 19:40:20.000 166 21630.69 395.77 42718.33 47838.31 2024-06-14 19:40:21.000 166 21630.72 395.83 42718.40 88888.00 2024-06-14 19:40:22.000 166 21630.73 395.89 42718.46 88888.00 2024-06-14 19:40:23.000 166 21630.77 395.90 42718.47 88888.00 2024-06-14 19:40:24.000 166 21630.81 395.88 42718.46 88888.00 2024-06-14 19:40:25.000 166 21630.78 395.86 42718.44 47838.45 2024-06-14 19:40:26.000 166 21630.76 395.86 42718.41 88888.00 2024-06-14 19:40:27.000 166 21630.78 395.88 42718.39 88888.00 2024-06-14 19:40:28.000 166 21630.80 395.88 42718.37 88888.00 2024-06-14 19:40:29.000 166 21630.81 395.88 42718.35 88888.00 2024-06-14 19:40:30.000 166 21630.84 395.93 42718.35 47839.56 2024-06-14 19:40:31.000 166 21630.90 396.00 42718.34 88888.00 2024-06-14 19:40:32.000 166 21630.95 396.03 42718.33 88888.00 2024-06-14 19:40:33.000 166 21631.00 396.02 42718.38 88888.00 2024-06-14 19:40:34.000 166 21631.05 396.02 42718.44 88888.00 2024-06-14 19:40:35.000 166 21631.08 396.06 42718.41 47839.14 2024-06-14 19:40:36.000 166 21631.07 396.12 42718.34 88888.00 2024-06-14 19:40:37.000 166 21631.06 396.14 42718.33 88888.00 2024-06-14 19:40:38.000 166 21631.12 396.14 42718.35 88888.00 2024-06-14 19:40:39.000 166 21631.19 396.13 42718.35 88888.00 2024-06-14 19:40:40.000 166 21631.24 396.14 42718.33 47838.94 2024-06-14 19:40:41.000 166 21631.28 396.17 42718.36 88888.00 2024-06-14 19:40:42.000 166 21631.31 396.18 42718.38 88888.00 2024-06-14 19:40:43.000 166 21631.32 396.19 42718.36 88888.00 2024-06-14 19:40:44.000 166 21631.33 396.19 42718.32 88888.00 2024-06-14 19:40:45.000 166 21631.34 396.20 42718.29 47839.01 2024-06-14 19:40:46.000 166 21631.36 396.23 42718.27 88888.00 2024-06-14 19:40:47.000 166 21631.38 396.27 42718.28 88888.00 2024-06-14 19:40:48.000 166 21631.35 396.30 42718.33 88888.00 2024-06-14 19:40:49.000 166 21631.31 396.35 42718.39 88888.00 2024-06-14 19:40:50.000 166 21631.28 396.40 42718.43 47838.42 2024-06-14 19:40:51.000 166 21631.30 396.39 42718.45 88888.00 2024-06-14 19:40:52.000 166 21631.27 396.35 42718.44 88888.00 2024-06-14 19:40:53.000 166 21631.17 396.33 42718.43 88888.00 2024-06-14 19:40:54.000 166 21631.04 396.35 42718.45 88888.00 2024-06-14 19:40:55.000 166 21630.93 396.38 42718.46 47838.71 2024-06-14 19:40:56.000 166 21630.83 396.37 42718.41 88888.00 2024-06-14 19:40:57.000 166 21630.71 396.37 42718.40 88888.00 2024-06-14 19:40:58.000 166 21630.56 396.39 42718.41 88888.00 2024-06-14 19:40:59.000 166 21630.40 396.40 42718.44 88888.00 2024-06-14 19:41:00.000 166 21630.28 396.41 42718.44 47838.25 2024-06-14 19:41:01.000 166 21630.16 396.38 42718.43 88888.00 2024-06-14 19:41:02.000 166 21630.03 396.33 42718.43 88888.00 2024-06-14 19:41:03.000 166 21629.90 396.30 42718.44 88888.00 2024-06-14 19:41:04.000 166 21629.79 396.29 42718.47 88888.00 2024-06-14 19:41:05.000 166 21629.68 396.27 42718.45 47838.32 2024-06-14 19:41:06.000 166 21629.58 396.21 42718.39 88888.00 2024-06-14 19:41:07.000 166 21629.52 396.15 42718.37 88888.00 2024-06-14 19:41:08.000 166 21629.49 396.10 42718.35 88888.00 2024-06-14 19:41:09.000 166 21629.43 396.05 42718.35 88888.00 2024-06-14 19:41:10.000 166 21629.34 396.04 42718.34 47837.88 2024-06-14 19:41:11.000 166 21629.26 396.06 42718.34 88888.00 2024-06-14 19:41:12.000 166 21629.26 396.07 42718.36 88888.00 2024-06-14 19:41:13.000 166 21629.29 396.03 42718.38 88888.00 2024-06-14 19:41:14.000 166 21629.31 395.97 42718.39 88888.00 2024-06-14 19:41:15.000 166 21629.33 395.94 42718.38 47837.80 2024-06-14 19:41:16.000 166 21629.31 395.92 42718.36 88888.00 2024-06-14 19:41:17.000 166 21629.26 395.88 42718.33 88888.00 2024-06-14 19:41:18.000 166 21629.23 395.81 42718.30 88888.00 2024-06-14 19:41:19.000 166 21629.23 395.74 42718.29 88888.00 2024-06-14 19:41:20.000 166 21629.25 395.65 42718.31 47838.08 2024-06-14 19:41:21.000 166 21629.26 395.57 42718.32 88888.00 2024-06-14 19:41:22.000 166 21629.25 395.59 42718.30 88888.00 2024-06-14 19:41:23.000 166 21629.24 395.66 42718.23 88888.00 2024-06-14 19:41:24.000 166 21629.29 395.70 42718.18 88888.00 2024-06-14 19:41:25.000 166 21629.35 395.67 42718.16 47838.05 2024-06-14 19:41:26.000 166 21629.33 395.62 42718.15 88888.00 2024-06-14 19:41:27.000 166 21629.29 395.59 42718.14 88888.00 2024-06-14 19:41:28.000 166 21629.32 395.59 42718.16 88888.00 2024-06-14 19:41:29.000 166 21629.38 395.61 42718.22 88888.00 2024-06-14 19:41:30.000 166 21629.40 395.59 42718.27 47837.94 2024-06-14 19:41:31.000 166 21629.41 395.56 42718.25 88888.00 2024-06-14 19:41:32.000 166 21629.48 395.55 42718.22 88888.00 2024-06-14 19:41:33.000 166 21629.52 395.56 42718.22 88888.00 2024-06-14 19:41:34.000 166 21629.45 395.54 42718.19 88888.00 2024-06-14 19:41:35.000 166 21629.38 395.51 42718.14 47837.87 2024-06-14 19:41:36.000 166 21629.41 395.52 42718.14 88888.00 2024-06-14 19:41:37.000 166 21629.46 395.54 42718.18 88888.00 2024-06-14 19:41:38.000 166 21629.44 395.53 42718.16 88888.00 2024-06-14 19:41:39.000 166 21629.37 395.51 42718.14 88888.00 2024-06-14 19:41:40.000 166 21629.32 395.51 42718.19 47837.95 2024-06-14 19:41:41.000 166 21629.32 395.47 42718.20 88888.00 2024-06-14 19:41:42.000 166 21629.31 395.43 42718.14 88888.00 2024-06-14 19:41:43.000 166 21629.26 395.43 42718.10 88888.00 2024-06-14 19:41:44.000 166 21629.21 395.44 42718.12 88888.00 2024-06-14 19:41:45.000 166 21629.17 395.41 42718.16 47837.96 2024-06-14 19:41:46.000 166 21629.15 395.37 42718.18 88888.00 2024-06-14 19:41:47.000 166 21629.15 395.38 42718.19 88888.00 2024-06-14 19:41:48.000 166 21629.15 395.42 42718.18 88888.00 2024-06-14 19:41:49.000 166 21629.16 395.46 42718.16 88888.00 2024-06-14 19:41:50.000 166 21629.19 395.46 42718.15 47837.39 2024-06-14 19:41:51.000 166 21629.22 395.45 42718.18 88888.00 2024-06-14 19:41:52.000 166 21629.26 395.43 42718.21 88888.00 2024-06-14 19:41:53.000 166 21629.30 395.46 42718.21 88888.00 2024-06-14 19:41:54.000 166 21629.33 395.54 42718.21 88888.00 2024-06-14 19:41:55.000 166 21629.35 395.55 42718.23 47838.03 2024-06-14 19:41:56.000 166 21629.37 395.49 42718.22 88888.00 2024-06-14 19:41:57.000 166 21629.42 395.50 42718.21 88888.00 2024-06-14 19:41:58.000 166 21629.49 395.52 42718.22 88888.00 2024-06-14 19:41:59.000 166 21629.55 395.50 42718.18 88888.00 2024-06-14 19:42:00.000 166 21629.60 395.49 42718.13 99999.00 2024-06-14 19:42:01.000 166 21629.66 395.54 42718.14 99999.00 2024-06-14 19:42:02.000 166 21629.71 395.56 42718.15 99999.00 2024-06-14 19:42:03.000 166 21629.74 395.53 42718.16 99999.00 2024-06-14 19:42:04.000 166 21629.77 395.56 42718.20 99999.00 2024-06-14 19:42:05.000 166 21629.81 395.63 42718.27 47838.01 2024-06-14 19:42:06.000 166 21629.84 395.69 42718.28 88888.00 2024-06-14 19:42:07.000 166 21629.85 395.68 42718.24 88888.00 2024-06-14 19:42:08.000 166 21629.83 395.63 42718.19 88888.00 2024-06-14 19:42:09.000 166 21629.83 395.62 42718.18 88888.00 2024-06-14 19:42:10.000 166 21629.86 395.67 42718.23 47838.30 2024-06-14 19:42:11.000 166 21629.87 395.71 42718.27 88888.00 2024-06-14 19:42:12.000 166 21629.83 395.75 42718.27 88888.00 2024-06-14 19:42:13.000 166 21629.78 395.81 42718.27 88888.00 2024-06-14 19:42:14.000 166 21629.77 395.88 42718.30 88888.00 2024-06-14 19:42:15.000 166 21629.76 395.94 42718.30 47837.78 2024-06-14 19:42:16.000 166 21629.72 395.97 42718.27 88888.00 2024-06-14 19:42:17.000 166 21629.70 395.99 42718.27 88888.00 2024-06-14 19:42:18.000 166 21629.72 396.00 42718.31 88888.00 2024-06-14 19:42:19.000 166 21629.73 395.99 42718.36 88888.00 2024-06-14 19:42:20.000 166 21629.73 396.00 42718.39 47837.76 2024-06-14 19:42:21.000 166 21629.69 396.01 42718.36 88888.00 2024-06-14 19:42:22.000 166 21629.64 395.98 42718.28 88888.00 2024-06-14 19:42:23.000 166 21629.62 395.99 42718.26 88888.00 2024-06-14 19:42:24.000 166 21629.65 396.04 42718.29 88888.00 2024-06-14 19:42:25.000 166 21629.65 396.06 42718.33 47838.35 2024-06-14 19:42:26.000 166 21629.64 396.07 42718.36 88888.00 2024-06-14 19:42:27.000 166 21629.67 396.08 42718.36 88888.00 2024-06-14 19:42:28.000 166 21629.74 396.06 42718.36 88888.00 2024-06-14 19:42:29.000 166 21629.79 396.08 42718.36 88888.00 2024-06-14 19:42:30.000 166 21629.75 396.10 42718.32 47838.46 2024-06-14 19:42:31.000 166 21629.72 396.09 42718.29 88888.00 2024-06-14 19:42:32.000 166 21629.74 396.08 42718.31 88888.00 2024-06-14 19:42:33.000 166 21629.78 396.07 42718.37 88888.00 2024-06-14 19:42:34.000 166 21629.78 396.10 42718.41 88888.00 2024-06-14 19:42:35.000 166 21629.79 396.14 42718.43 47838.35 2024-06-14 19:42:36.000 166 21629.84 396.16 42718.44 88888.00 2024-06-14 19:42:37.000 166 21629.85 396.17 42718.47 88888.00 2024-06-14 19:42:38.000 166 21629.83 396.17 42718.45 88888.00 2024-06-14 19:42:39.000 166 21629.83 396.14 42718.43 88888.00 2024-06-14 19:42:40.000 166 21629.86 396.10 42718.40 47838.58 2024-06-14 19:42:41.000 166 21629.86 396.09 42718.33 88888.00 2024-06-14 19:42:42.000 166 21629.89 396.12 42718.30 88888.00 2024-06-14 19:42:43.000 166 21629.98 396.14 42718.33 88888.00 2024-06-14 19:42:44.000 166 21630.03 396.14 42718.36 88888.00 2024-06-14 19:42:45.000 166 21630.04 396.16 42718.38 47838.41 2024-06-14 19:42:46.000 166 21630.04 396.18 42718.38 88888.00 2024-06-14 19:42:47.000 166 21630.05 396.18 42718.36 88888.00 2024-06-14 19:42:48.000 166 21630.03 396.23 42718.40 88888.00 2024-06-14 19:42:49.000 166 21629.98 396.31 42718.44 88888.00 2024-06-14 19:42:50.000 166 21629.95 396.36 42718.45 47837.93 2024-06-14 19:42:51.000 166 21629.96 396.38 42718.45 88888.00 2024-06-14 19:42:52.000 166 21629.99 396.41 42718.47 88888.00 2024-06-14 19:42:53.000 166 21629.99 396.41 42718.46 88888.00 2024-06-14 19:42:54.000 166 21629.96 396.38 42718.43 88888.00 2024-06-14 19:42:55.000 166 21629.91 396.33 42718.38 47838.29 2024-06-14 19:42:56.000 166 21629.88 396.30 42718.38 88888.00 2024-06-14 19:42:57.000 166 21629.88 396.29 42718.41 88888.00 2024-06-14 19:42:58.000 166 21629.87 396.31 42718.39 88888.00 2024-06-14 19:42:59.000 166 21629.82 396.33 42718.37 88888.00 2024-06-14 19:43:00.000 166 21629.76 396.32 42718.37 47838.39 2024-06-14 19:43:01.000 166 21629.71 396.31 42718.36 88888.00 2024-06-14 19:43:02.000 166 21629.62 396.32 42718.32 88888.00 2024-06-14 19:43:03.000 166 21629.52 396.29 42718.35 88888.00 2024-06-14 19:43:04.000 166 21629.46 396.28 42718.41 88888.00 2024-06-14 19:43:05.000 166 21629.45 396.31 42718.44 47837.95 2024-06-14 19:43:06.000 166 21629.43 396.36 42718.38 88888.00 2024-06-14 19:43:07.000 166 21629.39 396.37 42718.33 88888.00 2024-06-14 19:43:08.000 166 21629.35 396.35 42718.31 88888.00 2024-06-14 19:43:09.000 166 21629.28 396.27 42718.30 88888.00 2024-06-14 19:43:10.000 166 21629.22 396.23 42718.31 47838.12 2024-06-14 19:43:11.000 166 21629.18 396.24 42718.27 88888.00 2024-06-14 19:43:12.000 166 21629.16 396.26 42718.23 88888.00 2024-06-14 19:43:13.000 166 21629.13 396.27 42718.26 88888.00 2024-06-14 19:43:14.000 166 21629.07 396.27 42718.32 88888.00 2024-06-14 19:43:15.000 166 21629.00 396.23 42718.37 47837.67 2024-06-14 19:43:16.000 166 21628.98 396.19 42718.38 88888.00 2024-06-14 19:43:17.000 166 21629.02 396.19 42718.39 88888.00 2024-06-14 19:43:18.000 166 21629.04 396.21 42718.39 88888.00 2024-06-14 19:43:19.000 166 21629.03 396.25 42718.39 88888.00 2024-06-14 19:43:20.000 166 21628.98 396.29 42718.38 47838.14 2024-06-14 19:43:21.000 166 21628.93 396.29 42718.35 88888.00 2024-06-14 19:43:22.000 166 21628.91 396.26 42718.34 88888.00 2024-06-14 19:43:23.000 166 21628.90 396.24 42718.37 88888.00 2024-06-14 19:43:24.000 166 21628.91 396.21 42718.37 88888.00 2024-06-14 19:43:25.000 166 21628.94 396.19 42718.36 47838.22 2024-06-14 19:43:26.000 166 21628.97 396.19 42718.35 88888.00 2024-06-14 19:43:27.000 166 21628.95 396.19 42718.36 88888.00 2024-06-14 19:43:28.000 166 21628.93 396.20 42718.37 88888.00 2024-06-14 19:43:29.000 166 21628.93 396.23 42718.39 88888.00 2024-06-14 19:43:30.000 166 21628.96 396.26 42718.40 47837.65 2024-06-14 19:43:31.000 166 21628.98 396.25 42718.41 88888.00 2024-06-14 19:43:32.000 166 21628.99 396.21 42718.43 88888.00 2024-06-14 19:43:33.000 166 21629.00 396.20 42718.43 88888.00 2024-06-14 19:43:34.000 166 21629.00 396.23 42718.39 88888.00 2024-06-14 19:43:35.000 166 21629.02 396.25 42718.37 47838.80 2024-06-14 19:43:36.000 166 21629.05 396.25 42718.36 88888.00 2024-06-14 19:43:37.000 166 21629.10 396.25 42718.37 88888.00 2024-06-14 19:43:38.000 166 21629.12 396.22 42718.38 88888.00 2024-06-14 19:43:39.000 166 21629.09 396.15 42718.34 88888.00 2024-06-14 19:43:40.000 166 21629.09 396.14 42718.31 47837.64 2024-06-14 19:43:41.000 166 21629.15 396.21 42718.34 88888.00 2024-06-14 19:43:42.000 166 21629.18 396.26 42718.35 88888.00 2024-06-14 19:43:43.000 166 21629.14 396.27 42718.31 88888.00 2024-06-14 19:43:44.000 166 21629.10 396.27 42718.26 88888.00 2024-06-14 19:43:45.000 166 21629.09 396.25 42718.25 47837.87 2024-06-14 19:43:46.000 166 21629.11 396.23 42718.29 88888.00 2024-06-14 19:43:47.000 166 21629.17 396.25 42718.34 88888.00 2024-06-14 19:43:48.000 166 21629.22 396.28 42718.38 88888.00 2024-06-14 19:43:49.000 166 21629.22 396.31 42718.38 88888.00 2024-06-14 19:43:50.000 166 21629.20 396.32 42718.39 47837.85 2024-06-14 19:43:51.000 166 21629.20 396.35 42718.41 88888.00 2024-06-14 19:43:52.000 166 21629.20 396.40 42718.45 88888.00 2024-06-14 19:43:53.000 166 21629.18 396.44 42718.46 88888.00 2024-06-14 19:43:54.000 166 21629.18 396.47 42718.44 88888.00 2024-06-14 19:43:55.000 166 21629.22 396.52 42718.45 47837.80 2024-06-14 19:43:56.000 166 21629.21 396.53 42718.46 88888.00 2024-06-14 19:43:57.000 166 21629.21 396.48 42718.50 88888.00 2024-06-14 19:43:58.000 166 21629.22 396.45 42718.53 88888.00 2024-06-14 19:43:59.000 166 21629.18 396.47 42718.52 88888.00 2024-06-14 19:44:00.000 166 21629.15 396.53 42718.50 47838.37 2024-06-14 19:44:01.000 166 21629.16 396.57 42718.50 88888.00 2024-06-14 19:44:02.000 166 21629.13 396.57 42718.48 88888.00 2024-06-14 19:44:03.000 166 21629.03 396.56 42718.43 88888.00 2024-06-14 19:44:04.000 166 21628.95 396.57 42718.39 88888.00 2024-06-14 19:44:05.000 166 21628.97 396.59 42718.42 47838.22 2024-06-14 19:44:06.000 166 21629.05 396.62 42718.46 88888.00 2024-06-14 19:44:07.000 166 21629.06 396.63 42718.46 88888.00 2024-06-14 19:44:08.000 166 21629.00 396.63 42718.45 88888.00 2024-06-14 19:44:09.000 166 21628.98 396.64 42718.45 88888.00 2024-06-14 19:44:10.000 166 21629.01 396.69 42718.47 47837.72 2024-06-14 19:44:11.000 166 21629.04 396.75 42718.51 88888.00 2024-06-14 19:44:12.000 166 21629.03 396.78 42718.53 88888.00 2024-06-14 19:44:13.000 166 21629.02 396.75 42718.53 88888.00 2024-06-14 19:44:14.000 166 21629.06 396.69 42718.56 88888.00 2024-06-14 19:44:15.000 166 21629.12 396.63 42718.59 47838.30 2024-06-14 19:44:16.000 166 21629.12 396.61 42718.59 88888.00 2024-06-14 19:44:17.000 166 21629.08 396.63 42718.61 88888.00 2024-06-14 19:44:18.000 166 21629.05 396.65 42718.62 88888.00 2024-06-14 19:44:19.000 166 21629.05 396.65 42718.61 88888.00 2024-06-14 19:44:20.000 166 21629.02 396.63 42718.59 99999.00 2024-06-14 19:44:21.000 166 21628.98 396.61 42718.57 99999.00 2024-06-14 19:44:22.000 166 21628.99 396.62 42718.56 99999.00 2024-06-14 19:44:23.000 166 21629.03 396.65 42718.56 99999.00 2024-06-14 19:44:24.000 166 21629.02 396.65 42718.56 99999.00 2024-06-14 19:44:25.000 166 21628.97 396.67 42718.59 47838.16 2024-06-14 19:44:26.000 166 21628.97 396.74 42718.61 88888.00 2024-06-14 19:44:27.000 166 21628.99 396.75 42718.58 88888.00 2024-06-14 19:44:28.000 166 21628.97 396.66 42718.52 88888.00 2024-06-14 19:44:29.000 166 21628.95 396.60 42718.54 88888.00 2024-06-14 19:44:30.000 166 21628.95 396.63 42718.64 47838.33 2024-06-14 19:44:31.000 166 21628.99 396.70 42718.70 88888.00 2024-06-14 19:44:32.000 166 21629.02 396.78 42718.71 88888.00 2024-06-14 19:44:33.000 166 21629.02 396.82 42718.72 88888.00 2024-06-14 19:44:34.000 166 21629.01 396.79 42718.73 88888.00 2024-06-14 19:44:35.000 166 21629.01 396.75 42718.70 47838.22 2024-06-14 19:44:36.000 166 21628.99 396.76 42718.65 88888.00 2024-06-14 19:44:37.000 166 21629.00 396.79 42718.62 88888.00 2024-06-14 19:44:38.000 166 21629.00 396.81 42718.60 88888.00 2024-06-14 19:44:39.000 166 21629.02 396.84 42718.59 88888.00 2024-06-14 19:44:40.000 166 21629.04 396.89 42718.62 47838.07 2024-06-14 19:44:41.000 166 21628.98 396.90 42718.64 88888.00 2024-06-14 19:44:42.000 166 21628.87 396.87 42718.62 88888.00 2024-06-14 19:44:43.000 166 21628.83 396.86 42718.62 88888.00 2024-06-14 19:44:44.000 166 21628.85 396.89 42718.67 88888.00 2024-06-14 19:44:45.000 166 21628.87 396.95 42718.71 47838.73 2024-06-14 19:44:46.000 166 21628.87 396.99 42718.71 88888.00 2024-06-14 19:44:47.000 166 21628.88 396.99 42718.68 88888.00 2024-06-14 19:44:48.000 166 21628.87 396.96 42718.66 88888.00 2024-06-14 19:44:49.000 166 21628.85 396.94 42718.62 88888.00 2024-06-14 19:44:50.000 166 21628.85 396.93 42718.60 47837.80 2024-06-14 19:44:51.000 166 21628.81 396.94 42718.60 88888.00 2024-06-14 19:44:52.000 166 21628.78 396.96 42718.62 88888.00 2024-06-14 19:44:53.000 166 21628.78 396.96 42718.66 88888.00 2024-06-14 19:44:54.000 166 21628.75 396.90 42718.68 88888.00 2024-06-14 19:44:55.000 166 21628.72 396.88 42718.66 47838.01 2024-06-14 19:44:56.000 166 21628.63 396.93 42718.62 88888.00 2024-06-14 19:44:57.000 166 21628.48 396.95 42718.57 88888.00 2024-06-14 19:44:58.000 166 21628.38 396.96 42718.56 88888.00 2024-06-14 19:44:59.000 166 21628.33 397.01 42718.61 88888.00 2024-06-14 19:45:00.000 166 21628.29 397.07 42718.66 47837.53 2024-06-14 19:45:01.000 166 21628.24 397.10 42718.66 88888.00 2024-06-14 19:45:02.000 166 21628.15 397.03 42718.62 88888.00 2024-06-14 19:45:03.000 166 21628.06 396.93 42718.59 88888.00 2024-06-14 19:45:04.000 166 21628.05 396.88 42718.62 88888.00 2024-06-14 19:45:05.000 166 21628.02 396.85 42718.65 99999.00 2024-06-14 19:45:06.000 166 21627.94 396.83 42718.63 99999.00 2024-06-14 19:45:07.000 166 21627.89 396.82 42718.63 99999.00 2024-06-14 19:45:08.000 166 21627.92 396.80 42718.65 99999.00 2024-06-14 19:45:09.000 166 21627.94 396.80 42718.66 99999.00 2024-06-14 19:45:10.000 166 21627.92 396.82 42718.68 47837.41 2024-06-14 19:45:11.000 166 21627.86 396.83 42718.69 88888.00 2024-06-14 19:45:12.000 166 21627.80 396.85 42718.69 88888.00 2024-06-14 19:45:13.000 166 21627.76 396.83 42718.71 88888.00 2024-06-14 19:45:14.000 166 21627.78 396.79 42718.75 88888.00 2024-06-14 19:45:15.000 166 21627.77 396.78 42718.79 47837.76 2024-06-14 19:45:16.000 166 21627.73 396.80 42718.81 88888.00 2024-06-14 19:45:17.000 166 21627.69 396.81 42718.80 88888.00 2024-06-14 19:45:18.000 166 21627.68 396.82 42718.81 88888.00 2024-06-14 19:45:19.000 166 21627.68 396.85 42718.81 88888.00 2024-06-14 19:45:20.000 166 21627.68 396.88 42718.77 47837.27 2024-06-14 19:45:21.000 166 21627.72 396.89 42718.71 88888.00 2024-06-14 19:45:22.000 166 21627.75 396.85 42718.68 88888.00 2024-06-14 19:45:23.000 166 21627.76 396.81 42718.68 88888.00 2024-06-14 19:45:24.000 166 21627.75 396.81 42718.68 88888.00 2024-06-14 19:45:25.000 166 21627.78 396.83 42718.67 47837.55 2024-06-14 19:45:26.000 166 21627.83 396.86 42718.69 88888.00 2024-06-14 19:45:27.000 166 21627.82 396.90 42718.69 88888.00 2024-06-14 19:45:28.000 166 21627.78 396.96 42718.66 88888.00 2024-06-14 19:45:29.000 166 21627.76 396.98 42718.64 88888.00 2024-06-14 19:45:30.000 166 21627.79 396.94 42718.63 47837.91 2024-06-14 19:45:31.000 166 21627.81 396.91 42718.61 88888.00 2024-06-14 19:45:32.000 166 21627.76 396.90 42718.63 88888.00 2024-06-14 19:45:33.000 166 21627.69 396.91 42718.69 88888.00 2024-06-14 19:45:34.000 166 21627.70 396.94 42718.78 88888.00 2024-06-14 19:45:35.000 166 21627.74 396.98 42718.82 47838.02 2024-06-14 19:45:36.000 166 21627.76 396.98 42718.81 88888.00 2024-06-14 19:45:37.000 166 21627.76 396.96 42718.80 88888.00 2024-06-14 19:45:38.000 166 21627.76 396.95 42718.83 88888.00 2024-06-14 19:45:39.000 166 21627.72 396.95 42718.82 88888.00 2024-06-14 19:45:40.000 166 21627.70 396.96 42718.77 47837.84 2024-06-14 19:45:41.000 166 21627.72 396.96 42718.75 88888.00 2024-06-14 19:45:42.000 166 21627.74 396.99 42718.77 88888.00 2024-06-14 19:45:43.000 166 21627.72 397.04 42718.80 88888.00 2024-06-14 19:45:44.000 166 21627.68 397.04 42718.81 88888.00 2024-06-14 19:45:45.000 166 21627.63 397.01 42718.81 47837.45 2024-06-14 19:45:46.000 166 21627.61 397.01 42718.84 88888.00 2024-06-14 19:45:47.000 166 21627.61 397.02 42718.79 88888.00 2024-06-14 19:45:48.000 166 21627.61 397.06 42718.75 88888.00 2024-06-14 19:45:49.000 166 21627.61 397.13 42718.80 88888.00 2024-06-14 19:45:50.000 166 21627.60 397.17 42718.86 47837.76 2024-06-14 19:45:51.000 166 21627.56 397.16 42718.86 88888.00 2024-06-14 19:45:52.000 166 21627.54 397.16 42718.84 88888.00 2024-06-14 19:45:53.000 166 21627.56 397.15 42718.86 88888.00 2024-06-14 19:45:54.000 166 21627.58 397.11 42718.89 88888.00 2024-06-14 19:45:55.000 166 21627.59 397.09 42718.89 47838.11 2024-06-14 19:45:56.000 166 21627.62 397.14 42718.89 88888.00 2024-06-14 19:45:57.000 166 21627.60 397.18 42718.88 88888.00 2024-06-14 19:45:58.000 166 21627.55 397.19 42718.89 88888.00 2024-06-14 19:45:59.000 166 21627.53 397.22 42718.94 88888.00 2024-06-14 19:46:00.000 166 21627.58 397.25 42719.00 47837.29 2024-06-14 19:46:01.000 166 21627.62 397.28 42719.03 88888.00 2024-06-14 19:46:02.000 166 21627.58 397.29 42719.01 88888.00 2024-06-14 19:46:03.000 166 21627.54 397.27 42718.95 88888.00 2024-06-14 19:46:04.000 166 21627.54 397.28 42718.90 88888.00 2024-06-14 19:46:05.000 166 21627.55 397.30 42718.88 47837.49 2024-06-14 19:46:06.000 166 21627.54 397.29 42718.89 88888.00 2024-06-14 19:46:07.000 166 21627.56 397.29 42718.94 88888.00 2024-06-14 19:46:08.000 166 21627.61 397.35 42718.98 88888.00 2024-06-14 19:46:09.000 166 21627.63 397.39 42718.97 88888.00 2024-06-14 19:46:10.000 166 21627.58 397.39 42718.95 47837.74 2024-06-14 19:46:11.000 166 21627.51 397.38 42718.96 88888.00 2024-06-14 19:46:12.000 166 21627.47 397.35 42718.97 88888.00 2024-06-14 19:46:13.000 166 21627.48 397.32 42719.00 88888.00 2024-06-14 19:46:14.000 166 21627.47 397.33 42719.04 88888.00 2024-06-14 19:46:15.000 166 21627.46 397.34 42719.05 47837.89 2024-06-14 19:46:16.000 166 21627.44 397.35 42719.04 88888.00 2024-06-14 19:46:17.000 166 21627.41 397.36 42719.02 88888.00 2024-06-14 19:46:18.000 166 21627.35 397.36 42719.00 88888.00 2024-06-14 19:46:19.000 166 21627.31 397.34 42718.97 88888.00 2024-06-14 19:46:20.000 166 21627.28 397.33 42718.95 47837.60 2024-06-14 19:46:21.000 166 21627.26 397.35 42718.95 88888.00 2024-06-14 19:46:22.000 166 21627.23 397.37 42718.95 88888.00 2024-06-14 19:46:23.000 166 21627.23 397.37 42718.94 88888.00 2024-06-14 19:46:24.000 166 21627.24 397.35 42718.93 88888.00 2024-06-14 19:46:25.000 166 21627.19 397.31 42718.88 47837.84 2024-06-14 19:46:26.000 166 21627.15 397.28 42718.85 88888.00 2024-06-14 19:46:27.000 166 21627.15 397.29 42718.85 88888.00 2024-06-14 19:46:28.000 166 21627.15 397.28 42718.85 88888.00 2024-06-14 19:46:29.000 166 21627.12 397.23 42718.88 88888.00 2024-06-14 19:46:30.000 166 21627.10 397.23 42718.94 47837.61 2024-06-14 19:46:31.000 166 21627.10 397.26 42718.94 88888.00 2024-06-14 19:46:32.000 166 21627.11 397.28 42718.89 88888.00 2024-06-14 19:46:33.000 166 21627.10 397.27 42718.88 88888.00 2024-06-14 19:46:34.000 166 21627.11 397.26 42718.94 88888.00 2024-06-14 19:46:35.000 166 21627.14 397.28 42719.00 47837.41 2024-06-14 19:46:36.000 166 21627.17 397.29 42718.98 88888.00 2024-06-14 19:46:37.000 166 21627.17 397.29 42718.94 88888.00 2024-06-14 19:46:38.000 166 21627.13 397.28 42718.96 88888.00 2024-06-14 19:46:39.000 166 21627.10 397.29 42718.99 88888.00 2024-06-14 19:46:40.000 166 21627.09 397.29 42719.01 47838.16 2024-06-14 19:46:41.000 166 21627.09 397.27 42719.02 88888.00 2024-06-14 19:46:42.000 166 21627.10 397.26 42719.00 88888.00 2024-06-14 19:46:43.000 166 21627.08 397.25 42718.96 88888.00 2024-06-14 19:46:44.000 166 21627.07 397.23 42718.94 88888.00 2024-06-14 19:46:45.000 166 21627.06 397.19 42718.99 47837.54 2024-06-14 19:46:46.000 166 21627.02 397.21 42719.04 88888.00 2024-06-14 19:46:47.000 166 21626.98 397.27 42719.06 88888.00 2024-06-14 19:46:48.000 166 21626.97 397.31 42719.02 88888.00 2024-06-14 19:46:49.000 166 21626.96 397.30 42718.95 88888.00 2024-06-14 19:46:50.000 166 21626.89 397.30 42718.95 47837.34 2024-06-14 19:46:51.000 166 21626.85 397.32 42719.02 88888.00 2024-06-14 19:46:52.000 166 21626.83 397.35 42719.06 88888.00 2024-06-14 19:46:53.000 166 21626.76 397.38 42719.06 88888.00 2024-06-14 19:46:54.000 166 21626.68 397.42 42719.05 88888.00 2024-06-14 19:46:55.000 166 21626.60 397.43 42719.06 47837.35 2024-06-14 19:46:56.000 166 21626.57 397.39 42719.06 88888.00 2024-06-14 19:46:57.000 166 21626.63 397.36 42719.07 88888.00 2024-06-14 19:46:58.000 166 21626.66 397.36 42719.07 88888.00 2024-06-14 19:46:59.000 166 21626.61 397.35 42719.06 88888.00 2024-06-14 19:47:00.000 166 21626.57 397.32 42719.02 47837.43 2024-06-14 19:47:01.000 166 21626.58 397.32 42718.95 88888.00 2024-06-14 19:47:02.000 166 21626.52 397.30 42718.88 88888.00 2024-06-14 19:47:03.000 166 21626.41 397.27 42718.85 88888.00 2024-06-14 19:47:04.000 166 21626.32 397.26 42718.87 88888.00 2024-06-14 19:47:05.000 166 21626.26 397.28 42718.91 47837.31 2024-06-14 19:47:06.000 166 21626.23 397.31 42718.93 88888.00 2024-06-14 19:47:07.000 166 21626.25 397.30 42718.91 88888.00 2024-06-14 19:47:08.000 166 21626.28 397.29 42718.96 88888.00 2024-06-14 19:47:09.000 166 21626.30 397.32 42719.02 88888.00 2024-06-14 19:47:10.000 166 21626.26 397.34 42719.02 47837.10 2024-06-14 19:47:11.000 166 21626.22 397.32 42719.01 88888.00 2024-06-14 19:47:12.000 166 21626.21 397.30 42719.02 88888.00 2024-06-14 19:47:13.000 166 21626.22 397.31 42719.05 88888.00 2024-06-14 19:47:14.000 166 21626.19 397.36 42719.09 88888.00 2024-06-14 19:47:15.000 166 21626.17 397.39 42719.12 47837.06 2024-06-14 19:47:16.000 166 21626.21 397.38 42719.14 88888.00 2024-06-14 19:47:17.000 166 21626.26 397.35 42719.16 88888.00 2024-06-14 19:47:18.000 166 21626.25 397.32 42719.15 88888.00 2024-06-14 19:47:19.000 166 21626.22 397.31 42719.10 88888.00 2024-06-14 19:47:20.000 166 21626.18 397.32 42719.05 47837.12 2024-06-14 19:47:21.000 166 21626.19 397.32 42719.06 88888.00 2024-06-14 19:47:22.000 166 21626.22 397.34 42719.11 88888.00 2024-06-14 19:47:23.000 166 21626.22 397.37 42719.12 88888.00 2024-06-14 19:47:24.000 166 21626.19 397.39 42719.13 88888.00 2024-06-14 19:47:25.000 166 21626.16 397.42 42719.16 47837.82 2024-06-14 19:47:26.000 166 21626.13 397.46 42719.18 88888.00 2024-06-14 19:47:27.000 166 21626.07 397.44 42719.13 88888.00 2024-06-14 19:47:28.000 166 21625.98 397.36 42719.07 88888.00 2024-06-14 19:47:29.000 166 21625.94 397.29 42719.05 88888.00 2024-06-14 19:47:30.000 166 21625.97 397.27 42719.05 47836.74 2024-06-14 19:47:31.000 166 21625.99 397.31 42719.10 88888.00 2024-06-14 19:47:32.000 166 21625.95 397.34 42719.15 88888.00 2024-06-14 19:47:33.000 166 21625.95 397.39 42719.18 88888.00 2024-06-14 19:47:34.000 166 21626.00 397.42 42719.17 88888.00 2024-06-14 19:47:35.000 166 21626.03 397.42 42719.16 47836.89 2024-06-14 19:47:36.000 166 21626.06 397.40 42719.18 88888.00 2024-06-14 19:47:37.000 166 21626.08 397.40 42719.18 88888.00 2024-06-14 19:47:38.000 166 21626.03 397.41 42719.18 88888.00 2024-06-14 19:47:39.000 166 21625.96 397.44 42719.19 88888.00 2024-06-14 19:47:40.000 166 21625.92 397.47 42719.17 47837.14 2024-06-14 19:47:41.000 166 21625.95 397.48 42719.15 88888.00 2024-06-14 19:47:42.000 166 21625.97 397.49 42719.15 88888.00 2024-06-14 19:47:43.000 166 21625.93 397.53 42719.15 88888.00 2024-06-14 19:47:44.000 166 21625.87 397.55 42719.14 88888.00 2024-06-14 19:47:45.000 166 21625.84 397.51 42719.13 47836.93 2024-06-14 19:47:46.000 166 21625.84 397.44 42719.14 88888.00 2024-06-14 19:47:47.000 166 21625.86 397.43 42719.16 88888.00 2024-06-14 19:47:48.000 166 21625.88 397.46 42719.16 88888.00 2024-06-14 19:47:49.000 166 21625.89 397.54 42719.19 88888.00 2024-06-14 19:47:50.000 166 21625.88 397.58 42719.24 47836.95 2024-06-14 19:47:51.000 166 21625.85 397.57 42719.26 88888.00 2024-06-14 19:47:52.000 166 21625.82 397.56 42719.21 88888.00 2024-06-14 19:47:53.000 166 21625.81 397.58 42719.18 88888.00 2024-06-14 19:47:54.000 166 21625.78 397.59 42719.19 88888.00 2024-06-14 19:47:55.000 166 21625.72 397.57 42719.21 47837.44 2024-06-14 19:47:56.000 166 21625.66 397.53 42719.21 88888.00 2024-06-14 19:47:57.000 166 21625.67 397.52 42719.25 88888.00 2024-06-14 19:47:58.000 166 21625.69 397.57 42719.28 88888.00 2024-06-14 19:47:59.000 166 21625.67 397.60 42719.27 88888.00 2024-06-14 19:48:00.000 166 21625.65 397.60 42719.23 47837.02 2024-06-14 19:48:01.000 166 21625.63 397.61 42719.20 88888.00 2024-06-14 19:48:02.000 166 21625.60 397.64 42719.18 88888.00 2024-06-14 19:48:03.000 166 21625.58 397.67 42719.18 88888.00 2024-06-14 19:48:04.000 166 21625.57 397.67 42719.16 88888.00 2024-06-14 19:48:05.000 166 21625.58 397.65 42719.14 47836.87 2024-06-14 19:48:06.000 166 21625.60 397.65 42719.15 88888.00 2024-06-14 19:48:07.000 166 21625.62 397.68 42719.21 88888.00 2024-06-14 19:48:08.000 166 21625.66 397.72 42719.28 88888.00 2024-06-14 19:48:09.000 166 21625.67 397.74 42719.31 88888.00 2024-06-14 19:48:10.000 166 21625.68 397.73 42719.30 99999.00 2024-06-14 19:48:11.000 166 21625.71 397.70 42719.31 99999.00 2024-06-14 19:48:12.000 166 21625.74 397.69 42719.33 99999.00 2024-06-14 19:48:13.000 166 21625.72 397.72 42719.31 99999.00 2024-06-14 19:48:14.000 166 21625.69 397.79 42719.28 99999.00 2024-06-14 19:48:15.000 166 21625.70 397.84 42719.31 47837.37 2024-06-14 19:48:16.000 166 21625.72 397.83 42719.32 88888.00 2024-06-14 19:48:17.000 166 21625.69 397.81 42719.32 88888.00 2024-06-14 19:48:18.000 166 21625.65 397.80 42719.33 88888.00 2024-06-14 19:48:19.000 166 21625.66 397.80 42719.33 88888.00 2024-06-14 19:48:20.000 166 21625.73 397.80 42719.31 47837.15 2024-06-14 19:48:21.000 166 21625.73 397.82 42719.31 88888.00 2024-06-14 19:48:22.000 166 21625.65 397.86 42719.34 88888.00 2024-06-14 19:48:23.000 166 21625.62 397.85 42719.34 88888.00 2024-06-14 19:48:24.000 166 21625.65 397.82 42719.35 88888.00 2024-06-14 19:48:25.000 166 21625.65 397.80 42719.36 47837.11 2024-06-14 19:48:26.000 166 21625.63 397.80 42719.38 88888.00 2024-06-14 19:48:27.000 166 21625.65 397.79 42719.37 88888.00 2024-06-14 19:48:28.000 166 21625.67 397.82 42719.35 88888.00 2024-06-14 19:48:29.000 166 21625.66 397.86 42719.34 88888.00 2024-06-14 19:48:30.000 166 21625.62 397.86 42719.36 47837.19 2024-06-14 19:48:31.000 166 21625.56 397.84 42719.35 88888.00 2024-06-14 19:48:32.000 166 21625.52 397.84 42719.31 88888.00 2024-06-14 19:48:33.000 166 21625.48 397.87 42719.29 88888.00 2024-06-14 19:48:34.000 166 21625.48 397.90 42719.32 88888.00 2024-06-14 19:48:35.000 166 21625.49 397.90 42719.36 47837.42 2024-06-14 19:48:36.000 166 21625.49 397.89 42719.36 88888.00 2024-06-14 19:48:37.000 166 21625.46 397.91 42719.38 88888.00 2024-06-14 19:48:38.000 166 21625.43 397.94 42719.42 88888.00 2024-06-14 19:48:39.000 166 21625.44 397.95 42719.42 88888.00 2024-06-14 19:48:40.000 166 21625.47 397.93 42719.35 47836.69 2024-06-14 19:48:41.000 166 21625.44 397.88 42719.26 88888.00 2024-06-14 19:48:42.000 166 21625.36 397.86 42719.22 88888.00 2024-06-14 19:48:43.000 166 21625.29 397.83 42719.26 88888.00 2024-06-14 19:48:44.000 166 21625.28 397.79 42719.34 88888.00 2024-06-14 19:48:45.000 166 21625.33 397.77 42719.41 47836.96 2024-06-14 19:48:46.000 166 21625.34 397.76 42719.39 88888.00 2024-06-14 19:48:47.000 166 21625.30 397.81 42719.33 88888.00 2024-06-14 19:48:48.000 166 21625.23 397.90 42719.32 88888.00 2024-06-14 19:48:49.000 166 21625.15 397.95 42719.34 88888.00 2024-06-14 19:48:50.000 166 21625.07 397.95 42719.31 47836.95 2024-06-14 19:48:51.000 166 21625.05 397.93 42719.27 88888.00 2024-06-14 19:48:52.000 166 21625.07 397.89 42719.30 88888.00 2024-06-14 19:48:53.000 166 21625.09 397.88 42719.36 88888.00 2024-06-14 19:48:54.000 166 21625.10 397.90 42719.38 88888.00 2024-06-14 19:48:55.000 166 21625.06 397.90 42719.36 47837.22 2024-06-14 19:48:56.000 166 21625.00 397.90 42719.35 88888.00 2024-06-14 19:48:57.000 166 21624.98 397.89 42719.35 88888.00 2024-06-14 19:48:58.000 166 21624.97 397.88 42719.37 88888.00 2024-06-14 19:48:59.000 166 21624.97 397.90 42719.38 88888.00 2024-06-14 19:49:00.000 166 21624.98 397.87 42719.37 47836.43 2024-06-14 19:49:01.000 166 21624.95 397.81 42719.33 88888.00 2024-06-14 19:49:02.000 166 21624.90 397.81 42719.28 88888.00 2024-06-14 19:49:03.000 166 21624.87 397.86 42719.22 88888.00 2024-06-14 19:49:04.000 166 21624.88 397.87 42719.19 88888.00 2024-06-14 19:49:05.000 166 21624.88 397.84 42719.21 47836.73 2024-06-14 19:49:06.000 166 21624.85 397.81 42719.25 88888.00 2024-06-14 19:49:07.000 166 21624.82 397.77 42719.27 88888.00 2024-06-14 19:49:08.000 166 21624.81 397.75 42719.25 88888.00 2024-06-14 19:49:09.000 166 21624.85 397.76 42719.23 88888.00 2024-06-14 19:49:10.000 166 21624.94 397.79 42719.23 47837.06 2024-06-14 19:49:11.000 166 21625.01 397.77 42719.24 88888.00 2024-06-14 19:49:12.000 166 21625.00 397.75 42719.25 88888.00 2024-06-14 19:49:13.000 166 21624.97 397.77 42719.27 88888.00 2024-06-14 19:49:14.000 166 21624.98 397.78 42719.32 88888.00 2024-06-14 19:49:15.000 166 21624.99 397.77 42719.36 47836.88 2024-06-14 19:49:16.000 166 21625.00 397.74 42719.34 88888.00 2024-06-14 19:49:17.000 166 21624.99 397.69 42719.31 88888.00 2024-06-14 19:49:18.000 166 21624.98 397.67 42719.27 88888.00 2024-06-14 19:49:19.000 166 21624.94 397.66 42719.24 88888.00 2024-06-14 19:49:20.000 166 21624.90 397.66 42719.23 99999.00 2024-06-14 19:49:21.000 166 21624.90 397.70 42719.23 99999.00 2024-06-14 19:49:22.000 166 21624.93 397.73 42719.21 99999.00 2024-06-14 19:49:23.000 166 21624.93 397.73 42719.17 99999.00 2024-06-14 19:49:24.000 166 21624.91 397.72 42719.15 99999.00 2024-06-14 19:49:25.000 166 21624.92 397.73 42719.14 47836.35 2024-06-14 19:49:26.000 166 21624.93 397.74 42719.13 88888.00 2024-06-14 19:49:27.000 166 21624.91 397.74 42719.14 88888.00 2024-06-14 19:49:28.000 166 21624.89 397.75 42719.17 88888.00 2024-06-14 19:49:29.000 166 21624.90 397.77 42719.20 88888.00 2024-06-14 19:49:30.000 166 21624.93 397.77 42719.21 47836.63 2024-06-14 19:49:31.000 166 21624.94 397.78 42719.23 88888.00 2024-06-14 19:49:32.000 166 21624.96 397.81 42719.30 88888.00 2024-06-14 19:49:33.000 166 21624.98 397.82 42719.33 88888.00 2024-06-14 19:49:34.000 166 21624.97 397.80 42719.34 88888.00 2024-06-14 19:49:35.000 166 21624.88 397.81 42719.31 47836.39 2024-06-14 19:49:36.000 166 21624.79 397.84 42719.24 88888.00 2024-06-14 19:49:37.000 166 21624.75 397.86 42719.18 88888.00 2024-06-14 19:49:38.000 166 21624.75 397.87 42719.19 88888.00 2024-06-14 19:49:39.000 166 21624.76 397.87 42719.27 88888.00 2024-06-14 19:49:40.000 166 21624.76 397.87 42719.34 47837.22 2024-06-14 19:49:41.000 166 21624.71 397.86 42719.32 88888.00 2024-06-14 19:49:42.000 166 21624.65 397.84 42719.24 88888.00 2024-06-14 19:49:43.000 166 21624.64 397.86 42719.21 88888.00 2024-06-14 19:49:44.000 166 21624.64 397.89 42719.22 88888.00 2024-06-14 19:49:45.000 166 21624.58 397.91 42719.21 47836.65 2024-06-14 19:49:46.000 166 21624.56 397.93 42719.22 88888.00 2024-06-14 19:49:47.000 166 21624.62 397.96 42719.27 88888.00 2024-06-14 19:49:48.000 166 21624.67 397.95 42719.32 88888.00 2024-06-14 19:49:49.000 166 21624.68 397.93 42719.34 88888.00 2024-06-14 19:49:50.000 166 21624.68 397.90 42719.31 47836.71 2024-06-14 19:49:51.000 166 21624.69 397.88 42719.29 88888.00 2024-06-14 19:49:52.000 166 21624.71 397.84 42719.31 88888.00 2024-06-14 19:49:53.000 166 21624.71 397.83 42719.32 88888.00 2024-06-14 19:49:54.000 166 21624.67 397.88 42719.30 88888.00 2024-06-14 19:49:55.000 166 21624.66 397.96 42719.28 47836.51 2024-06-14 19:49:56.000 166 21624.69 397.99 42719.30 88888.00 2024-06-14 19:49:57.000 166 21624.70 397.98 42719.28 88888.00 2024-06-14 19:49:58.000 166 21624.68 397.96 42719.20 88888.00 2024-06-14 19:49:59.000 166 21624.66 397.94 42719.16 88888.00 2024-06-14 19:50:00.000 166 21624.60 397.91 42719.16 47836.34 2024-06-14 19:50:01.000 166 21624.52 397.91 42719.20 88888.00 2024-06-14 19:50:02.000 166 21624.53 397.92 42719.28 88888.00 2024-06-14 19:50:03.000 166 21624.61 397.95 42719.34 88888.00 2024-06-14 19:50:04.000 166 21624.61 397.96 42719.36 88888.00 2024-06-14 19:50:05.000 166 21624.56 397.98 42719.36 47836.71 2024-06-14 19:50:06.000 166 21624.53 398.00 42719.34 88888.00 2024-06-14 19:50:07.000 166 21624.54 398.00 42719.31 88888.00 2024-06-14 19:50:08.000 166 21624.56 397.99 42719.28 88888.00 2024-06-14 19:50:09.000 166 21624.55 398.00 42719.25 88888.00 2024-06-14 19:50:10.000 166 21624.53 398.05 42719.23 47836.70 2024-06-14 19:50:11.000 166 21624.60 398.11 42719.25 88888.00 2024-06-14 19:50:12.000 166 21624.66 398.14 42719.25 88888.00 2024-06-14 19:50:13.000 166 21624.62 398.14 42719.23 88888.00 2024-06-14 19:50:14.000 166 21624.54 398.14 42719.23 88888.00 2024-06-14 19:50:15.000 166 21624.50 398.16 42719.24 47836.61 2024-06-14 19:50:16.000 166 21624.51 398.17 42719.23 88888.00 2024-06-14 19:50:17.000 166 21624.55 398.15 42719.21 88888.00 2024-06-14 19:50:18.000 166 21624.60 398.13 42719.21 88888.00 2024-06-14 19:50:19.000 166 21624.65 398.17 42719.26 88888.00 2024-06-14 19:50:20.000 166 21624.62 398.25 42719.26 47837.12 2024-06-14 19:50:21.000 166 21624.54 398.26 42719.21 88888.00 2024-06-14 19:50:22.000 166 21624.51 398.22 42719.20 88888.00 2024-06-14 19:50:23.000 166 21624.52 398.18 42719.21 88888.00 2024-06-14 19:50:24.000 166 21624.52 398.17 42719.21 88888.00 2024-06-14 19:50:25.000 166 21624.50 398.19 42719.23 47836.76 2024-06-14 19:50:26.000 166 21624.50 398.21 42719.27 88888.00 2024-06-14 19:50:27.000 166 21624.53 398.23 42719.29 88888.00 2024-06-14 19:50:28.000 166 21624.55 398.28 42719.28 88888.00 2024-06-14 19:50:29.000 166 21624.59 398.32 42719.25 88888.00 2024-06-14 19:50:30.000 166 21624.61 398.31 42719.23 47837.15 2024-06-14 19:50:31.000 166 21624.56 398.31 42719.19 88888.00 2024-06-14 19:50:32.000 166 21624.48 398.30 42719.18 88888.00 2024-06-14 19:50:33.000 166 21624.47 398.27 42719.20 88888.00 2024-06-14 19:50:34.000 166 21624.49 398.24 42719.23 88888.00 2024-06-14 19:50:35.000 166 21624.55 398.27 42719.30 47836.57 2024-06-14 19:50:36.000 166 21624.59 398.33 42719.36 88888.00 2024-06-14 19:50:37.000 166 21624.56 398.37 42719.38 88888.00 2024-06-14 19:50:38.000 166 21624.51 398.39 42719.35 88888.00 2024-06-14 19:50:39.000 166 21624.52 398.42 42719.33 88888.00 2024-06-14 19:50:40.000 166 21624.57 398.42 42719.31 47836.77 2024-06-14 19:50:41.000 166 21624.58 398.41 42719.31 88888.00 2024-06-14 19:50:42.000 166 21624.56 398.40 42719.32 88888.00 2024-06-14 19:50:43.000 166 21624.53 398.40 42719.32 88888.00 2024-06-14 19:50:44.000 166 21624.54 398.41 42719.33 88888.00 2024-06-14 19:50:45.000 166 21624.62 398.44 42719.36 47836.64 2024-06-14 19:50:46.000 166 21624.66 398.49 42719.36 88888.00 2024-06-14 19:50:47.000 166 21624.62 398.49 42719.32 88888.00 2024-06-14 19:50:48.000 166 21624.57 398.44 42719.31 88888.00 2024-06-14 19:50:49.000 166 21624.56 398.39 42719.35 88888.00 2024-06-14 19:50:50.000 166 21624.51 398.34 42719.34 99999.00 2024-06-14 19:50:51.000 166 21624.41 398.30 42719.29 99999.00 2024-06-14 19:50:52.000 166 21624.38 398.30 42719.23 99999.00 2024-06-14 19:50:53.000 166 21624.44 398.31 42719.22 99999.00 2024-06-14 19:50:54.000 166 21624.47 398.33 42719.26 99999.00 2024-06-14 19:50:55.000 166 21624.42 398.39 42719.27 47836.46 2024-06-14 19:50:56.000 166 21624.40 398.46 42719.25 88888.00 2024-06-14 19:50:57.000 166 21624.44 398.48 42719.26 88888.00 2024-06-14 19:50:58.000 166 21624.43 398.45 42719.27 88888.00 2024-06-14 19:50:59.000 166 21624.38 398.37 42719.28 88888.00 2024-06-14 19:51:00.000 166 21624.37 398.33 42719.32 47836.67 2024-06-14 19:51:01.000 166 21624.39 398.35 42719.37 88888.00 2024-06-14 19:51:02.000 166 21624.38 398.39 42719.37 88888.00 2024-06-14 19:51:03.000 166 21624.37 398.44 42719.34 88888.00 2024-06-14 19:51:04.000 166 21624.36 398.46 42719.31 88888.00 2024-06-14 19:51:05.000 166 21624.33 398.42 42719.28 47836.52 2024-06-14 19:51:06.000 166 21624.32 398.40 42719.27 88888.00 2024-06-14 19:51:07.000 166 21624.34 398.40 42719.29 88888.00 2024-06-14 19:51:08.000 166 21624.37 398.44 42719.33 88888.00 2024-06-14 19:51:09.000 166 21624.39 398.51 42719.38 88888.00 2024-06-14 19:51:10.000 166 21624.35 398.54 42719.39 47836.58 2024-06-14 19:51:11.000 166 21624.27 398.51 42719.36 88888.00 2024-06-14 19:51:12.000 166 21624.23 398.49 42719.30 88888.00 2024-06-14 19:51:13.000 166 21624.18 398.51 42719.23 88888.00 2024-06-14 19:51:14.000 166 21624.12 398.51 42719.21 88888.00 2024-06-14 19:51:15.000 166 21624.08 398.50 42719.24 47836.61 2024-06-14 19:51:16.000 166 21624.10 398.50 42719.28 88888.00 2024-06-14 19:51:17.000 166 21624.18 398.51 42719.29 88888.00 2024-06-14 19:51:18.000 166 21624.25 398.52 42719.31 88888.00 2024-06-14 19:51:19.000 166 21624.24 398.49 42719.33 88888.00 2024-06-14 19:51:20.000 166 21624.17 398.45 42719.32 47836.43 2024-06-14 19:51:21.000 166 21624.13 398.47 42719.26 88888.00 2024-06-14 19:51:22.000 166 21624.13 398.53 42719.22 88888.00 2024-06-14 19:51:23.000 166 21624.15 398.59 42719.19 88888.00 2024-06-14 19:51:24.000 166 21624.17 398.65 42719.16 88888.00 2024-06-14 19:51:25.000 166 21624.20 398.66 42719.19 47836.54 2024-06-14 19:51:26.000 166 21624.21 398.63 42719.24 88888.00 2024-06-14 19:51:27.000 166 21624.19 398.62 42719.26 88888.00 2024-06-14 19:51:28.000 166 21624.19 398.63 42719.26 88888.00 2024-06-14 19:51:29.000 166 21624.21 398.62 42719.24 88888.00 2024-06-14 19:51:30.000 166 21624.24 398.60 42719.24 47836.57 2024-06-14 19:51:31.000 166 21624.24 398.57 42719.25 88888.00 2024-06-14 19:51:32.000 166 21624.18 398.55 42719.23 88888.00 2024-06-14 19:51:33.000 166 21624.11 398.55 42719.22 88888.00 2024-06-14 19:51:34.000 166 21624.08 398.57 42719.27 88888.00 2024-06-14 19:51:35.000 166 21624.09 398.61 42719.34 99999.00 2024-06-14 19:51:36.000 166 21624.11 398.64 42719.39 99999.00 2024-06-14 19:51:37.000 166 21624.11 398.66 42719.37 99999.00 2024-06-14 19:51:38.000 166 21624.08 398.65 42719.33 99999.00 2024-06-14 19:51:39.000 166 21624.05 398.62 42719.31 99999.00 2024-06-14 19:51:40.000 166 21624.02 398.61 42719.31 47836.49 2024-06-14 19:51:41.000 166 21624.01 398.65 42719.31 88888.00 2024-06-14 19:51:42.000 166 21624.02 398.68 42719.34 88888.00 2024-06-14 19:51:43.000 166 21624.06 398.67 42719.35 88888.00 2024-06-14 19:51:44.000 166 21624.08 398.65 42719.33 88888.00 2024-06-14 19:51:45.000 166 21624.08 398.64 42719.30 47836.40 2024-06-14 19:51:46.000 166 21624.06 398.62 42719.28 88888.00 2024-06-14 19:51:47.000 166 21624.04 398.61 42719.28 88888.00 2024-06-14 19:51:48.000 166 21624.03 398.62 42719.29 88888.00 2024-06-14 19:51:49.000 166 21624.03 398.64 42719.30 88888.00 2024-06-14 19:51:50.000 166 21624.02 398.65 42719.31 47836.48 2024-06-14 19:51:51.000 166 21623.98 398.65 42719.31 88888.00 2024-06-14 19:51:52.000 166 21623.92 398.66 42719.31 88888.00 2024-06-14 19:51:53.000 166 21623.89 398.68 42719.30 88888.00 2024-06-14 19:51:54.000 166 21623.90 398.66 42719.31 88888.00 2024-06-14 19:51:55.000 166 21623.94 398.63 42719.35 47836.47 2024-06-14 19:51:56.000 166 21623.99 398.66 42719.37 88888.00 2024-06-14 19:51:57.000 166 21624.02 398.71 42719.34 88888.00 2024-06-14 19:51:58.000 166 21624.03 398.73 42719.32 88888.00 2024-06-14 19:51:59.000 166 21624.06 398.76 42719.32 88888.00 2024-06-14 19:52:00.000 166 21624.07 398.78 42719.32 47836.44 2024-06-14 19:52:01.000 166 21624.05 398.77 42719.34 88888.00 2024-06-14 19:52:02.000 166 21623.98 398.75 42719.36 88888.00 2024-06-14 19:52:03.000 166 21623.93 398.74 42719.34 88888.00 2024-06-14 19:52:04.000 166 21623.94 398.78 42719.33 88888.00 2024-06-14 19:52:05.000 166 21623.98 398.82 42719.32 47836.20 2024-06-14 19:52:06.000 166 21623.97 398.83 42719.31 88888.00 2024-06-14 19:52:07.000 166 21623.97 398.85 42719.32 88888.00 2024-06-14 19:52:08.000 166 21623.97 398.87 42719.32 88888.00 2024-06-14 19:52:09.000 166 21623.98 398.85 42719.32 88888.00 2024-06-14 19:52:10.000 166 21623.97 398.81 42719.33 47836.33 2024-06-14 19:52:11.000 166 21623.94 398.82 42719.32 88888.00 2024-06-14 19:52:12.000 166 21623.95 398.85 42719.30 88888.00 2024-06-14 19:52:13.000 166 21623.94 398.84 42719.29 88888.00 2024-06-14 19:52:14.000 166 21623.92 398.82 42719.29 88888.00 2024-06-14 19:52:15.000 166 21623.95 398.81 42719.31 47836.49 2024-06-14 19:52:16.000 166 21624.00 398.82 42719.32 88888.00 2024-06-14 19:52:17.000 166 21624.01 398.82 42719.32 88888.00 2024-06-14 19:52:18.000 166 21623.98 398.80 42719.33 88888.00 2024-06-14 19:52:19.000 166 21624.01 398.77 42719.36 88888.00 2024-06-14 19:52:20.000 166 21624.09 398.76 42719.38 47836.95 2024-06-14 19:52:21.000 166 21624.13 398.81 42719.37 88888.00 2024-06-14 19:52:22.000 166 21624.07 398.85 42719.34 88888.00 2024-06-14 19:52:23.000 166 21624.00 398.87 42719.29 88888.00 2024-06-14 19:52:24.000 166 21624.00 398.89 42719.24 88888.00 2024-06-14 19:52:25.000 166 21624.00 398.91 42719.21 47836.93 2024-06-14 19:52:26.000 166 21623.97 398.91 42719.21 88888.00 2024-06-14 19:52:27.000 166 21623.95 398.92 42719.23 88888.00 2024-06-14 19:52:28.000 166 21623.97 398.93 42719.27 88888.00 2024-06-14 19:52:29.000 166 21624.00 398.97 42719.29 88888.00 2024-06-14 19:52:30.000 166 21623.98 398.98 42719.30 47836.11 2024-06-14 19:52:31.000 166 21623.90 398.95 42719.29 88888.00 2024-06-14 19:52:32.000 166 21623.85 398.96 42719.28 88888.00 2024-06-14 19:52:33.000 166 21623.89 399.01 42719.29 88888.00 2024-06-14 19:52:34.000 166 21623.98 399.06 42719.31 88888.00 2024-06-14 19:52:35.000 166 21624.02 399.07 42719.32 47836.50 2024-06-14 19:52:36.000 166 21624.01 399.03 42719.31 88888.00 2024-06-14 19:52:37.000 166 21623.98 399.03 42719.31 88888.00 2024-06-14 19:52:38.000 166 21623.92 399.05 42719.33 88888.00 2024-06-14 19:52:39.000 166 21623.88 399.08 42719.36 88888.00 2024-06-14 19:52:40.000 166 21623.93 399.12 42719.39 47836.44 2024-06-14 19:52:41.000 166 21624.01 399.13 42719.34 88888.00 2024-06-14 19:52:42.000 166 21624.00 399.12 42719.27 88888.00 2024-06-14 19:52:43.000 166 21623.94 399.14 42719.27 88888.00 2024-06-14 19:52:44.000 166 21623.91 399.15 42719.30 88888.00 2024-06-14 19:52:45.000 166 21623.92 399.18 42719.32 47836.46 2024-06-14 19:52:46.000 166 21623.93 399.24 42719.35 88888.00 2024-06-14 19:52:47.000 166 21623.96 399.24 42719.38 88888.00 2024-06-14 19:52:48.000 166 21623.99 399.21 42719.37 88888.00 2024-06-14 19:52:49.000 166 21624.00 399.19 42719.36 88888.00 2024-06-14 19:52:50.000 166 21623.96 399.17 42719.41 47836.27 2024-06-14 19:52:51.000 166 21623.92 399.16 42719.47 88888.00 2024-06-14 19:52:52.000 166 21623.91 399.17 42719.48 88888.00 2024-06-14 19:52:53.000 166 21623.91 399.16 42719.49 88888.00 2024-06-14 19:52:54.000 166 21623.90 399.15 42719.48 88888.00 2024-06-14 19:52:55.000 166 21623.88 399.15 42719.39 47836.35 2024-06-14 19:52:56.000 166 21623.86 399.11 42719.32 88888.00 2024-06-14 19:52:57.000 166 21623.87 399.06 42719.33 88888.00 2024-06-14 19:52:58.000 166 21623.87 399.04 42719.38 88888.00 2024-06-14 19:52:59.000 166 21623.85 399.06 42719.39 88888.00 2024-06-14 19:53:00.000 166 21623.82 399.09 42719.38 47836.44 2024-06-14 19:53:01.000 166 21623.84 399.07 42719.36 88888.00 2024-06-14 19:53:02.000 166 21623.81 399.00 42719.30 88888.00 2024-06-14 19:53:03.000 166 21623.74 398.95 42719.25 88888.00 2024-06-14 19:53:04.000 166 21623.73 398.99 42719.30 88888.00 2024-06-14 19:53:05.000 166 21623.78 399.05 42719.36 47836.13 2024-06-14 19:53:06.000 166 21623.81 399.06 42719.35 88888.00 2024-06-14 19:53:07.000 166 21623.77 399.07 42719.34 88888.00 2024-06-14 19:53:08.000 166 21623.75 399.11 42719.36 88888.00 2024-06-14 19:53:09.000 166 21623.76 399.10 42719.36 88888.00 2024-06-14 19:53:10.000 166 21623.72 399.05 42719.34 47836.75 2024-06-14 19:53:11.000 166 21623.68 399.01 42719.28 88888.00 2024-06-14 19:53:12.000 166 21623.65 398.98 42719.22 88888.00 2024-06-14 19:53:13.000 166 21623.63 398.97 42719.19 88888.00 2024-06-14 19:53:14.000 166 21623.66 398.99 42719.20 88888.00 2024-06-14 19:53:15.000 166 21623.68 399.00 42719.23 47836.23 2024-06-14 19:53:16.000 166 21623.63 399.00 42719.30 88888.00 2024-06-14 19:53:17.000 166 21623.58 399.01 42719.33 88888.00 2024-06-14 19:53:18.000 166 21623.59 399.03 42719.32 88888.00 2024-06-14 19:53:19.000 166 21623.63 399.03 42719.31 88888.00 2024-06-14 19:53:20.000 166 21623.60 399.03 42719.27 47836.18 2024-06-14 19:53:21.000 166 21623.57 399.04 42719.21 88888.00 2024-06-14 19:53:22.000 166 21623.59 399.04 42719.21 88888.00 2024-06-14 19:53:23.000 166 21623.61 399.03 42719.26 88888.00 2024-06-14 19:53:24.000 166 21623.59 399.01 42719.29 88888.00 2024-06-14 19:53:25.000 166 21623.56 398.97 42719.29 47836.38 2024-06-14 19:53:26.000 166 21623.57 398.90 42719.25 88888.00 2024-06-14 19:53:27.000 166 21623.60 398.86 42719.22 88888.00 2024-06-14 19:53:28.000 166 21623.58 398.87 42719.22 88888.00 2024-06-14 19:53:29.000 166 21623.54 398.91 42719.25 88888.00 2024-06-14 19:53:30.000 166 21623.59 398.95 42719.29 47836.32 2024-06-14 19:53:31.000 166 21623.64 399.00 42719.31 88888.00 2024-06-14 19:53:32.000 166 21623.61 399.05 42719.28 88888.00 2024-06-14 19:53:33.000 166 21623.57 399.08 42719.26 88888.00 2024-06-14 19:53:34.000 166 21623.55 399.08 42719.26 88888.00 2024-06-14 19:53:35.000 166 21623.54 399.03 42719.29 47836.15 2024-06-14 19:53:36.000 166 21623.55 399.00 42719.32 88888.00 2024-06-14 19:53:37.000 166 21623.59 399.02 42719.34 88888.00 2024-06-14 19:53:38.000 166 21623.63 399.06 42719.34 88888.00 2024-06-14 19:53:39.000 166 21623.63 399.10 42719.36 88888.00 2024-06-14 19:53:40.000 166 21623.60 399.12 42719.37 47835.79 2024-06-14 19:53:41.000 166 21623.57 399.10 42719.32 88888.00 2024-06-14 19:53:42.000 166 21623.53 399.06 42719.27 88888.00 2024-06-14 19:53:43.000 166 21623.50 399.03 42719.26 88888.00 2024-06-14 19:53:44.000 166 21623.48 399.05 42719.30 88888.00 2024-06-14 19:53:45.000 166 21623.46 399.10 42719.32 47835.92 2024-06-14 19:53:46.000 166 21623.41 399.14 42719.32 88888.00 2024-06-14 19:53:47.000 166 21623.37 399.14 42719.34 88888.00 2024-06-14 19:53:48.000 166 21623.34 399.12 42719.32 88888.00 2024-06-14 19:53:49.000 166 21623.31 399.06 42719.26 88888.00 2024-06-14 19:53:50.000 166 21623.28 399.01 42719.21 47836.49 2024-06-14 19:53:51.000 166 21623.29 399.01 42719.28 88888.00 2024-06-14 19:53:52.000 166 21623.32 399.04 42719.35 88888.00 2024-06-14 19:53:53.000 166 21623.36 399.10 42719.38 88888.00 2024-06-14 19:53:54.000 166 21623.38 399.16 42719.41 88888.00 2024-06-14 19:53:55.000 166 21623.36 399.19 42719.41 47836.13 2024-06-14 19:53:56.000 166 21623.34 399.23 42719.41 88888.00 2024-06-14 19:53:57.000 166 21623.32 399.27 42719.41 88888.00 2024-06-14 19:53:58.000 166 21623.31 399.24 42719.42 88888.00 2024-06-14 19:53:59.000 166 21623.32 399.21 42719.41 88888.00 2024-06-14 19:54:00.000 166 21623.37 399.24 42719.41 47835.89 2024-06-14 19:54:01.000 166 21623.42 399.31 42719.41 88888.00 2024-06-14 19:54:02.000 166 21623.42 399.35 42719.40 88888.00 2024-06-14 19:54:03.000 166 21623.39 399.32 42719.35 88888.00 2024-06-14 19:54:04.000 166 21623.39 399.26 42719.29 88888.00 2024-06-14 19:54:05.000 166 21623.37 399.23 42719.25 47836.19 2024-06-14 19:54:06.000 166 21623.34 399.22 42719.29 88888.00 2024-06-14 19:54:07.000 166 21623.34 399.26 42719.36 88888.00 2024-06-14 19:54:08.000 166 21623.36 399.33 42719.39 88888.00 2024-06-14 19:54:09.000 166 21623.40 399.38 42719.40 88888.00 2024-06-14 19:54:10.000 166 21623.43 399.36 42719.41 47836.24 2024-06-14 19:54:11.000 166 21623.44 399.35 42719.44 88888.00 2024-06-14 19:54:12.000 166 21623.45 399.36 42719.45 88888.00 2024-06-14 19:54:13.000 166 21623.46 399.35 42719.41 88888.00 2024-06-14 19:54:14.000 166 21623.40 399.33 42719.35 88888.00 2024-06-14 19:54:15.000 166 21623.34 399.36 42719.32 47836.19 2024-06-14 19:54:16.000 166 21623.34 399.43 42719.35 88888.00 2024-06-14 19:54:17.000 166 21623.38 399.46 42719.39 88888.00 2024-06-14 19:54:18.000 166 21623.39 399.47 42719.41 88888.00 2024-06-14 19:54:19.000 166 21623.42 399.49 42719.41 88888.00 2024-06-14 19:54:20.000 166 21623.47 399.50 42719.40 47836.18 2024-06-14 19:54:21.000 166 21623.50 399.46 42719.40 88888.00 2024-06-14 19:54:22.000 166 21623.50 399.40 42719.39 88888.00 2024-06-14 19:54:23.000 166 21623.47 399.35 42719.37 88888.00 2024-06-14 19:54:24.000 166 21623.43 399.34 42719.36 88888.00 2024-06-14 19:54:25.000 166 21623.47 399.35 42719.35 47836.29 2024-06-14 19:54:26.000 166 21623.50 399.38 42719.38 88888.00 2024-06-14 19:54:27.000 166 21623.48 399.42 42719.43 88888.00 2024-06-14 19:54:28.000 166 21623.44 399.45 42719.44 88888.00 2024-06-14 19:54:29.000 166 21623.45 399.47 42719.43 88888.00 2024-06-14 19:54:30.000 166 21623.48 399.47 42719.43 47836.41 2024-06-14 19:54:31.000 166 21623.49 399.49 42719.46 88888.00 2024-06-14 19:54:32.000 166 21623.48 399.54 42719.46 88888.00 2024-06-14 19:54:33.000 166 21623.51 399.57 42719.45 88888.00 2024-06-14 19:54:34.000 166 21623.56 399.58 42719.45 88888.00 2024-06-14 19:54:35.000 166 21623.58 399.63 42719.47 47836.46 2024-06-14 19:54:36.000 166 21623.58 399.72 42719.50 88888.00 2024-06-14 19:54:37.000 166 21623.60 399.74 42719.55 88888.00 2024-06-14 19:54:38.000 166 21623.63 399.68 42719.56 88888.00 2024-06-14 19:54:39.000 166 21623.60 399.61 42719.51 88888.00 2024-06-14 19:54:40.000 166 21623.53 399.54 42719.43 47836.29 2024-06-14 19:54:41.000 166 21623.45 399.52 42719.39 88888.00 2024-06-14 19:54:42.000 166 21623.42 399.59 42719.39 88888.00 2024-06-14 19:54:43.000 166 21623.40 399.67 42719.40 88888.00 2024-06-14 19:54:44.000 166 21623.38 399.69 42719.40 88888.00 2024-06-14 19:54:45.000 166 21623.34 399.66 42719.40 47836.12 2024-06-14 19:54:46.000 166 21623.32 399.64 42719.37 88888.00 2024-06-14 19:54:47.000 166 21623.33 399.65 42719.32 88888.00 2024-06-14 19:54:48.000 166 21623.39 399.69 42719.31 88888.00 2024-06-14 19:54:49.000 166 21623.45 399.71 42719.34 88888.00 2024-06-14 19:54:50.000 166 21623.44 399.73 42719.34 47836.20 2024-06-14 19:54:51.000 166 21623.41 399.74 42719.34 88888.00 2024-06-14 19:54:52.000 166 21623.40 399.73 42719.37 88888.00 2024-06-14 19:54:53.000 166 21623.44 399.71 42719.43 88888.00 2024-06-14 19:54:54.000 166 21623.48 399.71 42719.43 88888.00 2024-06-14 19:54:55.000 166 21623.44 399.68 42719.39 47836.48 2024-06-14 19:54:56.000 166 21623.41 399.62 42719.34 88888.00 2024-06-14 19:54:57.000 166 21623.43 399.60 42719.31 88888.00 2024-06-14 19:54:58.000 166 21623.50 399.63 42719.30 88888.00 2024-06-14 19:54:59.000 166 21623.55 399.68 42719.31 88888.00 2024-06-14 19:55:00.000 166 21623.53 399.71 42719.31 47836.15 2024-06-14 19:55:01.000 166 21623.50 399.71 42719.31 88888.00 2024-06-14 19:55:02.000 166 21623.53 399.69 42719.33 88888.00 2024-06-14 19:55:03.000 166 21623.55 399.68 42719.34 88888.00 2024-06-14 19:55:04.000 166 21623.52 399.68 42719.35 88888.00 2024-06-14 19:55:05.000 166 21623.50 399.69 42719.36 47836.35 2024-06-14 19:55:06.000 166 21623.52 399.72 42719.36 88888.00 2024-06-14 19:55:07.000 166 21623.52 399.76 42719.37 88888.00 2024-06-14 19:55:08.000 166 21623.52 399.76 42719.39 88888.00 2024-06-14 19:55:09.000 166 21623.53 399.76 42719.41 88888.00 2024-06-14 19:55:10.000 166 21623.53 399.75 42719.44 47836.37 2024-06-14 19:55:11.000 166 21623.54 399.72 42719.46 88888.00 2024-06-14 19:55:12.000 166 21623.55 399.71 42719.44 88888.00 2024-06-14 19:55:13.000 166 21623.53 399.76 42719.43 88888.00 2024-06-14 19:55:14.000 166 21623.52 399.78 42719.44 88888.00 2024-06-14 19:55:15.000 166 21623.53 399.78 42719.45 47836.07 2024-06-14 19:55:16.000 166 21623.53 399.81 42719.45 88888.00 2024-06-14 19:55:17.000 166 21623.51 399.82 42719.46 88888.00 2024-06-14 19:55:18.000 166 21623.52 399.80 42719.49 88888.00 2024-06-14 19:55:19.000 166 21623.52 399.78 42719.52 88888.00 2024-06-14 19:55:20.000 166 21623.45 399.75 42719.49 47836.11 2024-06-14 19:55:21.000 166 21623.38 399.72 42719.40 88888.00 2024-06-14 19:55:22.000 166 21623.35 399.73 42719.37 88888.00 2024-06-14 19:55:23.000 166 21623.34 399.74 42719.41 88888.00 2024-06-14 19:55:24.000 166 21623.35 399.72 42719.44 88888.00 2024-06-14 19:55:25.000 166 21623.40 399.69 42719.41 99999.00 2024-06-14 19:55:26.000 166 21623.45 399.65 42719.37 99999.00 2024-06-14 19:55:27.000 166 21623.47 399.60 42719.38 99999.00 2024-06-14 19:55:28.000 166 21623.47 399.57 42719.39 99999.00 2024-06-14 19:55:29.000 166 21623.45 399.56 42719.37 99999.00 2024-06-14 19:55:30.000 166 21623.43 399.58 42719.33 47836.28 2024-06-14 19:55:31.000 166 21623.44 399.64 42719.33 88888.00 2024-06-14 19:55:32.000 166 21623.46 399.67 42719.36 88888.00 2024-06-14 19:55:33.000 166 21623.43 399.68 42719.36 88888.00 2024-06-14 19:55:34.000 166 21623.40 399.70 42719.34 88888.00 2024-06-14 19:55:35.000 166 21623.41 399.73 42719.34 47835.94 2024-06-14 19:55:36.000 166 21623.43 399.69 42719.34 88888.00 2024-06-14 19:55:37.000 166 21623.42 399.61 42719.29 88888.00 2024-06-14 19:55:38.000 166 21623.40 399.58 42719.23 88888.00 2024-06-14 19:55:39.000 166 21623.43 399.61 42719.22 88888.00 2024-06-14 19:55:40.000 166 21623.46 399.64 42719.23 47836.10 2024-06-14 19:55:41.000 166 21623.41 399.68 42719.29 88888.00 2024-06-14 19:55:42.000 166 21623.37 399.69 42719.36 88888.00 2024-06-14 19:55:43.000 166 21623.37 399.68 42719.40 88888.00 2024-06-14 19:55:44.000 166 21623.37 399.64 42719.35 88888.00 2024-06-14 19:55:45.000 166 21623.36 399.59 42719.28 47835.86 2024-06-14 19:55:46.000 166 21623.38 399.60 42719.28 88888.00 2024-06-14 19:55:47.000 166 21623.40 399.63 42719.30 88888.00 2024-06-14 19:55:48.000 166 21623.37 399.65 42719.28 88888.00 2024-06-14 19:55:49.000 166 21623.35 399.70 42719.27 88888.00 2024-06-14 19:55:50.000 166 21623.35 399.71 42719.28 47836.32 2024-06-14 19:55:51.000 166 21623.33 399.67 42719.30 88888.00 2024-06-14 19:55:52.000 166 21623.32 399.63 42719.29 88888.00 2024-06-14 19:55:53.000 166 21623.32 399.62 42719.28 88888.00 2024-06-14 19:55:54.000 166 21623.34 399.62 42719.29 88888.00 2024-06-14 19:55:55.000 166 21623.36 399.64 42719.33 47836.26 2024-06-14 19:55:56.000 166 21623.38 399.66 42719.36 88888.00 2024-06-14 19:55:57.000 166 21623.39 399.68 42719.37 88888.00 2024-06-14 19:55:58.000 166 21623.35 399.68 42719.38 88888.00 2024-06-14 19:55:59.000 166 21623.29 399.69 42719.38 88888.00 2024-06-14 19:56:00.000 166 21623.23 399.67 42719.39 47835.94 2024-06-14 19:56:01.000 166 21623.20 399.63 42719.40 88888.00 2024-06-14 19:56:02.000 166 21623.17 399.62 42719.40 88888.00 2024-06-14 19:56:03.000 166 21623.14 399.64 42719.39 88888.00 2024-06-14 19:56:04.000 166 21623.15 399.64 42719.37 88888.00 2024-06-14 19:56:05.000 166 21623.21 399.63 42719.36 47836.37 2024-06-14 19:56:06.000 166 21623.25 399.62 42719.37 88888.00 2024-06-14 19:56:07.000 166 21623.22 399.64 42719.35 88888.00 2024-06-14 19:56:08.000 166 21623.16 399.65 42719.32 88888.00 2024-06-14 19:56:09.000 166 21623.15 399.62 42719.30 88888.00 2024-06-14 19:56:10.000 166 21623.13 399.60 42719.27 47835.79 2024-06-14 19:56:11.000 166 21623.09 399.59 42719.24 88888.00 2024-06-14 19:56:12.000 166 21623.04 399.57 42719.25 88888.00 2024-06-14 19:56:13.000 166 21623.05 399.56 42719.29 88888.00 2024-06-14 19:56:14.000 166 21623.10 399.59 42719.33 88888.00 2024-06-14 19:56:15.000 166 21623.14 399.60 42719.35 47836.12 2024-06-14 19:56:16.000 166 21623.14 399.58 42719.32 88888.00 2024-06-14 19:56:17.000 166 21623.11 399.58 42719.27 88888.00 2024-06-14 19:56:18.000 166 21623.05 399.60 42719.26 88888.00 2024-06-14 19:56:19.000 166 21623.04 399.61 42719.30 88888.00 2024-06-14 19:56:20.000 166 21623.08 399.63 42719.32 47835.63 2024-06-14 19:56:21.000 166 21623.10 399.69 42719.29 88888.00 2024-06-14 19:56:22.000 166 21623.08 399.73 42719.27 88888.00 2024-06-14 19:56:23.000 166 21623.06 399.74 42719.31 88888.00 2024-06-14 19:56:24.000 166 21623.03 399.71 42719.34 88888.00 2024-06-14 19:56:25.000 166 21623.03 399.71 42719.35 47835.81 2024-06-14 19:56:26.000 166 21623.02 399.75 42719.36 88888.00 2024-06-14 19:56:27.000 166 21623.02 399.80 42719.39 88888.00 2024-06-14 19:56:28.000 166 21623.06 399.81 42719.42 88888.00 2024-06-14 19:56:29.000 166 21623.08 399.81 42719.43 88888.00 2024-06-14 19:56:30.000 166 21623.06 399.83 42719.39 47836.04 2024-06-14 19:56:31.000 166 21623.03 399.85 42719.33 88888.00 2024-06-14 19:56:32.000 166 21623.00 399.86 42719.30 88888.00 2024-06-14 19:56:33.000 166 21622.98 399.86 42719.34 88888.00 2024-06-14 19:56:34.000 166 21622.95 399.86 42719.40 88888.00 2024-06-14 19:56:35.000 166 21622.91 399.87 42719.41 99999.00 2024-06-14 19:56:36.000 166 21622.85 399.87 42719.36 99999.00 2024-06-14 19:56:37.000 166 21622.85 399.83 42719.31 99999.00 2024-06-14 19:56:38.000 166 21622.89 399.81 42719.33 99999.00 2024-06-14 19:56:39.000 166 21622.91 399.84 42719.38 99999.00 2024-06-14 19:56:40.000 166 21622.86 399.85 42719.38 47835.45 2024-06-14 19:56:41.000 166 21622.81 399.87 42719.37 88888.00 2024-06-14 19:56:42.000 166 21622.81 399.88 42719.40 88888.00 2024-06-14 19:56:43.000 166 21622.85 399.87 42719.41 88888.00 2024-06-14 19:56:44.000 166 21622.84 399.88 42719.40 88888.00 2024-06-14 19:56:45.000 166 21622.79 399.87 42719.39 47835.92 2024-06-14 19:56:46.000 166 21622.77 399.82 42719.39 88888.00 2024-06-14 19:56:47.000 166 21622.76 399.80 42719.40 88888.00 2024-06-14 19:56:48.000 166 21622.76 399.83 42719.38 88888.00 2024-06-14 19:56:49.000 166 21622.75 399.85 42719.39 88888.00 2024-06-14 19:56:50.000 166 21622.74 399.87 42719.44 47835.76 2024-06-14 19:56:51.000 166 21622.75 399.86 42719.44 88888.00 2024-06-14 19:56:52.000 166 21622.78 399.84 42719.39 88888.00 2024-06-14 19:56:53.000 166 21622.82 399.87 42719.38 88888.00 2024-06-14 19:56:54.000 166 21622.85 399.90 42719.36 88888.00 2024-06-14 19:56:55.000 166 21622.88 399.89 42719.34 47835.78 2024-06-14 19:56:56.000 166 21622.88 399.87 42719.39 88888.00 2024-06-14 19:56:57.000 166 21622.90 399.86 42719.44 88888.00 2024-06-14 19:56:58.000 166 21622.96 399.91 42719.47 88888.00 2024-06-14 19:56:59.000 166 21623.01 399.95 42719.48 88888.00 2024-06-14 19:57:00.000 166 21622.98 399.94 42719.46 47836.52 2024-06-14 19:57:01.000 166 21622.89 399.90 42719.41 88888.00 2024-06-14 19:57:02.000 166 21622.90 399.88 42719.38 88888.00 2024-06-14 19:57:03.000 166 21622.99 399.91 42719.39 88888.00 2024-06-14 19:57:04.000 166 21623.01 399.98 42719.38 88888.00 2024-06-14 19:57:05.000 166 21622.98 399.99 42719.35 47835.85 2024-06-14 19:57:06.000 166 21622.98 399.97 42719.37 88888.00 2024-06-14 19:57:07.000 166 21622.97 399.95 42719.41 88888.00 2024-06-14 19:57:08.000 166 21622.94 399.93 42719.41 88888.00 2024-06-14 19:57:09.000 166 21622.91 399.90 42719.38 88888.00 2024-06-14 19:57:10.000 166 21622.90 399.85 42719.36 47835.93 2024-06-14 19:57:11.000 166 21622.90 399.81 42719.34 88888.00 2024-06-14 19:57:12.000 166 21622.90 399.86 42719.31 88888.00 2024-06-14 19:57:13.000 166 21622.91 399.94 42719.31 88888.00 2024-06-14 19:57:14.000 166 21622.90 399.99 42719.35 88888.00 2024-06-14 19:57:15.000 166 21622.88 399.98 42719.35 47836.23 2024-06-14 19:57:16.000 166 21622.91 399.95 42719.34 88888.00 2024-06-14 19:57:17.000 166 21622.92 399.95 42719.35 88888.00 2024-06-14 19:57:18.000 166 21622.90 399.94 42719.32 88888.00 2024-06-14 19:57:19.000 166 21622.89 399.89 42719.27 88888.00 2024-06-14 19:57:20.000 166 21622.89 399.86 42719.26 47835.89 2024-06-14 19:57:21.000 166 21622.91 399.89 42719.29 88888.00 2024-06-14 19:57:22.000 166 21622.96 399.93 42719.28 88888.00 2024-06-14 19:57:23.000 166 21623.02 399.93 42719.29 88888.00 2024-06-14 19:57:24.000 166 21623.04 399.94 42719.31 88888.00 2024-06-14 19:57:25.000 166 21622.97 399.97 42719.29 47836.07 2024-06-14 19:57:26.000 166 21622.88 399.97 42719.28 88888.00 2024-06-14 19:57:27.000 166 21622.84 399.94 42719.28 88888.00 2024-06-14 19:57:28.000 166 21622.87 399.94 42719.28 88888.00 2024-06-14 19:57:29.000 166 21622.95 399.98 42719.27 88888.00 2024-06-14 19:57:30.000 166 21622.98 399.98 42719.24 47836.15 2024-06-14 19:57:31.000 166 21622.96 399.94 42719.26 88888.00 2024-06-14 19:57:32.000 166 21622.96 399.95 42719.29 88888.00 2024-06-14 19:57:33.000 166 21623.03 399.99 42719.30 88888.00 2024-06-14 19:57:34.000 166 21623.09 400.01 42719.31 88888.00 2024-06-14 19:57:35.000 166 21623.08 400.02 42719.30 47836.07 2024-06-14 19:57:36.000 166 21623.03 400.01 42719.26 88888.00 2024-06-14 19:57:37.000 166 21623.00 400.01 42719.23 88888.00 2024-06-14 19:57:38.000 166 21622.97 400.00 42719.21 88888.00 2024-06-14 19:57:39.000 166 21622.93 400.00 42719.20 88888.00 2024-06-14 19:57:40.000 166 21622.97 400.01 42719.20 47836.11 2024-06-14 19:57:41.000 166 21623.00 399.99 42719.18 88888.00 2024-06-14 19:57:42.000 166 21622.98 399.92 42719.18 88888.00 2024-06-14 19:57:43.000 166 21622.97 399.87 42719.19 88888.00 2024-06-14 19:57:44.000 166 21623.00 399.86 42719.16 88888.00 2024-06-14 19:57:45.000 166 21622.99 399.87 42719.13 47836.20 2024-06-14 19:57:46.000 166 21622.94 399.87 42719.14 88888.00 2024-06-14 19:57:47.000 166 21622.90 399.87 42719.14 88888.00 2024-06-14 19:57:48.000 166 21622.88 399.91 42719.12 88888.00 2024-06-14 19:57:49.000 166 21622.84 399.94 42719.09 88888.00 2024-06-14 19:57:50.000 166 21622.83 399.92 42719.06 47835.80 2024-06-14 19:57:51.000 166 21622.87 399.90 42719.07 88888.00 2024-06-14 19:57:52.000 166 21622.94 399.91 42719.11 88888.00 2024-06-14 19:57:53.000 166 21622.99 399.93 42719.15 88888.00 2024-06-14 19:57:54.000 166 21622.98 399.93 42719.16 88888.00 2024-06-14 19:57:55.000 166 21622.97 399.91 42719.17 47835.82 2024-06-14 19:57:56.000 166 21623.00 399.93 42719.18 88888.00 2024-06-14 19:57:57.000 166 21623.03 399.96 42719.18 88888.00 2024-06-14 19:57:58.000 166 21623.00 399.95 42719.14 88888.00 2024-06-14 19:57:59.000 166 21622.93 399.95 42719.11 88888.00 2024-06-14 19:58:00.000 166 21622.88 399.98 42719.09 47836.41 2024-06-14 19:58:01.000 166 21622.85 400.00 42719.11 88888.00 2024-06-14 19:58:02.000 166 21622.86 399.97 42719.13 88888.00 2024-06-14 19:58:03.000 166 21622.93 399.92 42719.11 88888.00 2024-06-14 19:58:04.000 166 21623.00 399.93 42719.09 88888.00 2024-06-14 19:58:05.000 166 21622.98 399.97 42719.07 99999.00 2024-06-14 19:58:06.000 166 21622.95 400.01 42719.06 99999.00 2024-06-14 19:58:07.000 166 21622.93 400.01 42719.06 99999.00 2024-06-14 19:58:08.000 166 21622.90 399.97 42719.09 99999.00 2024-06-14 19:58:09.000 166 21622.89 399.99 42719.12 99999.00 2024-06-14 19:58:10.000 166 21622.90 400.02 42719.14 47835.63 2024-06-14 19:58:11.000 166 21622.90 400.01 42719.16 88888.00 2024-06-14 19:58:12.000 166 21622.92 399.97 42719.16 88888.00 2024-06-14 19:58:13.000 166 21622.94 399.96 42719.14 88888.00 2024-06-14 19:58:14.000 166 21622.94 399.98 42719.12 88888.00 2024-06-14 19:58:15.000 166 21622.93 400.02 42719.15 47835.83 2024-06-14 19:58:16.000 166 21622.94 400.08 42719.19 88888.00 2024-06-14 19:58:17.000 166 21622.98 400.10 42719.21 88888.00 2024-06-14 19:58:18.000 166 21622.98 400.08 42719.20 88888.00 2024-06-14 19:58:19.000 166 21622.92 400.04 42719.16 88888.00 2024-06-14 19:58:20.000 166 21622.89 400.01 42719.13 47835.72 2024-06-14 19:58:21.000 166 21622.93 400.02 42719.11 88888.00 2024-06-14 19:58:22.000 166 21622.94 400.03 42719.08 88888.00 2024-06-14 19:58:23.000 166 21622.93 400.02 42719.04 88888.00 2024-06-14 19:58:24.000 166 21622.92 400.01 42719.02 88888.00 2024-06-14 19:58:25.000 166 21622.91 400.02 42719.01 47835.69 2024-06-14 19:58:26.000 166 21622.91 400.03 42719.03 88888.00 2024-06-14 19:58:27.000 166 21622.94 400.04 42719.08 88888.00 2024-06-14 19:58:28.000 166 21622.98 400.03 42719.10 88888.00 2024-06-14 19:58:29.000 166 21623.00 400.02 42719.10 88888.00 2024-06-14 19:58:30.000 166 21622.99 400.02 42719.11 47835.82 2024-06-14 19:58:31.000 166 21622.94 400.02 42719.11 88888.00 2024-06-14 19:58:32.000 166 21622.92 400.04 42719.07 88888.00 2024-06-14 19:58:33.000 166 21622.94 400.05 42719.03 88888.00 2024-06-14 19:58:34.000 166 21623.01 400.05 42719.07 88888.00 2024-06-14 19:58:35.000 166 21623.08 400.05 42719.13 47836.03 2024-06-14 19:58:36.000 166 21623.05 400.03 42719.15 88888.00 2024-06-14 19:58:37.000 166 21622.98 400.02 42719.14 88888.00 2024-06-14 19:58:38.000 166 21622.94 400.01 42719.11 88888.00 2024-06-14 19:58:39.000 166 21622.93 400.01 42719.08 88888.00 2024-06-14 19:58:40.000 166 21622.96 400.02 42719.07 47835.80 2024-06-14 19:58:41.000 166 21623.00 400.04 42719.07 88888.00 2024-06-14 19:58:42.000 166 21623.02 400.07 42719.08 88888.00 2024-06-14 19:58:43.000 166 21623.01 400.12 42719.10 88888.00 2024-06-14 19:58:44.000 166 21623.01 400.17 42719.11 88888.00 2024-06-14 19:58:45.000 166 21623.02 400.17 42719.09 47836.08 2024-06-14 19:58:46.000 166 21623.04 400.15 42719.04 88888.00 2024-06-14 19:58:47.000 166 21623.07 400.15 42719.02 88888.00 2024-06-14 19:58:48.000 166 21623.08 400.12 42719.06 88888.00 2024-06-14 19:58:49.000 166 21623.10 400.13 42719.12 88888.00 2024-06-14 19:58:50.000 166 21623.13 400.15 42719.14 47835.65 2024-06-14 19:58:51.000 166 21623.12 400.15 42719.09 88888.00 2024-06-14 19:58:52.000 166 21623.10 400.14 42719.04 88888.00 2024-06-14 19:58:53.000 166 21623.10 400.12 42719.02 88888.00 2024-06-14 19:58:54.000 166 21623.15 400.07 42719.01 88888.00 2024-06-14 19:58:55.000 166 21623.21 400.06 42719.05 47836.19 2024-06-14 19:58:56.000 166 21623.25 400.09 42719.09 88888.00 2024-06-14 19:58:57.000 166 21623.24 400.14 42719.07 88888.00 2024-06-14 19:58:58.000 166 21623.18 400.15 42719.03 88888.00 2024-06-14 19:58:59.000 166 21623.14 400.12 42719.06 88888.00 2024-06-14 19:59:00.000 166 21623.15 400.07 42719.11 47836.23 2024-06-14 19:59:01.000 166 21623.21 400.07 42719.18 88888.00 2024-06-14 19:59:02.000 166 21623.27 400.10 42719.23 88888.00 2024-06-14 19:59:03.000 166 21623.29 400.11 42719.22 88888.00 2024-06-14 19:59:04.000 166 21623.28 400.12 42719.21 88888.00 2024-06-14 19:59:05.000 166 21623.24 400.13 42719.22 47836.09 2024-06-14 19:59:06.000 166 21623.18 400.11 42719.19 88888.00 2024-06-14 19:59:07.000 166 21623.16 400.09 42719.16 88888.00 2024-06-14 19:59:08.000 166 21623.14 400.11 42719.17 88888.00 2024-06-14 19:59:09.000 166 21623.13 400.15 42719.22 88888.00 2024-06-14 19:59:10.000 166 21623.14 400.15 42719.24 47836.28 2024-06-14 19:59:11.000 166 21623.15 400.12 42719.18 88888.00 2024-06-14 19:59:12.000 166 21623.18 400.09 42719.16 88888.00 2024-06-14 19:59:13.000 166 21623.21 400.10 42719.18 88888.00 2024-06-14 19:59:14.000 166 21623.23 400.16 42719.19 88888.00 2024-06-14 19:59:15.000 166 21623.22 400.22 42719.20 99999.00 2024-06-14 19:59:16.000 166 21623.16 400.24 42719.22 99999.00 2024-06-14 19:59:17.000 166 21623.09 400.24 42719.23 99999.00 2024-06-14 19:59:18.000 166 21623.09 400.25 42719.20 99999.00 2024-06-14 19:59:19.000 166 21623.15 400.23 42719.15 99999.00 2024-06-14 19:59:20.000 166 21623.19 400.20 42719.10 47835.73 2024-06-14 19:59:21.000 166 21623.18 400.20 42719.06 88888.00 2024-06-14 19:59:22.000 166 21623.18 400.24 42719.07 88888.00 2024-06-14 19:59:23.000 166 21623.25 400.27 42719.09 88888.00 2024-06-14 19:59:24.000 166 21623.33 400.25 42719.14 88888.00 2024-06-14 19:59:25.000 166 21623.39 400.25 42719.20 47836.13 2024-06-14 19:59:26.000 166 21623.40 400.24 42719.23 88888.00 2024-06-14 19:59:27.000 166 21623.35 400.21 42719.21 88888.00 2024-06-14 19:59:28.000 166 21623.32 400.19 42719.18 88888.00 2024-06-14 19:59:29.000 166 21623.33 400.21 42719.17 88888.00 2024-06-14 19:59:30.000 166 21623.34 400.24 42719.18 47836.26 2024-06-14 19:59:31.000 166 21623.33 400.26 42719.18 88888.00 2024-06-14 19:59:32.000 166 21623.38 400.29 42719.19 88888.00 2024-06-14 19:59:33.000 166 21623.39 400.32 42719.18 88888.00 2024-06-14 19:59:34.000 166 21623.37 400.33 42719.16 88888.00 2024-06-14 19:59:35.000 166 21623.38 400.32 42719.19 47835.96 2024-06-14 19:59:36.000 166 21623.38 400.33 42719.21 88888.00 2024-06-14 19:59:37.000 166 21623.35 400.32 42719.19 88888.00 2024-06-14 19:59:38.000 166 21623.35 400.32 42719.17 88888.00 2024-06-14 19:59:39.000 166 21623.34 400.36 42719.17 88888.00 2024-06-14 19:59:40.000 166 21623.30 400.39 42719.16 99999.00 2024-06-14 19:59:41.000 166 21623.32 400.37 42719.14 99999.00 2024-06-14 19:59:42.000 166 21623.39 400.36 42719.14 99999.00 2024-06-14 19:59:43.000 166 21623.41 400.40 42719.18 99999.00 2024-06-14 19:59:44.000 166 21623.39 400.44 42719.22 99999.00 2024-06-14 19:59:45.000 166 21623.36 400.44 42719.25 47836.41 2024-06-14 19:59:46.000 166 21623.35 400.41 42719.22 88888.00 2024-06-14 19:59:47.000 166 21623.33 400.40 42719.18 88888.00 2024-06-14 19:59:48.000 166 21623.27 400.43 42719.14 88888.00 2024-06-14 19:59:49.000 166 21623.24 400.45 42719.12 88888.00 2024-06-14 19:59:50.000 166 21623.28 400.42 42719.12 47835.69 2024-06-14 19:59:51.000 166 21623.33 400.38 42719.11 88888.00 2024-06-14 19:59:52.000 166 21623.35 400.38 42719.10 88888.00 2024-06-14 19:59:53.000 166 21623.35 400.37 42719.09 88888.00 2024-06-14 19:59:54.000 166 21623.36 400.32 42719.11 88888.00 2024-06-14 19:59:55.000 166 21623.41 400.32 42719.11 47836.10 2024-06-14 19:59:56.000 166 21623.47 400.38 42719.12 88888.00 2024-06-14 19:59:57.000 166 21623.46 400.43 42719.14 88888.00 2024-06-14 19:59:58.000 166 21623.41 400.43 42719.18 88888.00 2024-06-14 19:59:59.000 166 21623.35 400.38 42719.19 88888.00 2024-06-14 20:00:00.000 166 21623.37 400.30 42719.19 47835.92 2024-06-14 20:00:01.000 166 21623.42 400.28 42719.16 88888.00 2024-06-14 20:00:02.000 166 21623.42 400.32 42719.09 88888.00 2024-06-14 20:00:03.000 166 21623.37 400.37 42719.04 88888.00 2024-06-14 20:00:04.000 166 21623.35 400.39 42719.01 88888.00 2024-06-14 20:00:05.000 166 21623.37 400.39 42718.99 47836.02 2024-06-14 20:00:06.000 166 21623.38 400.37 42719.02 88888.00 2024-06-14 20:00:07.000 166 21623.38 400.37 42719.08 88888.00 2024-06-14 20:00:08.000 166 21623.39 400.39 42719.08 88888.00 2024-06-14 20:00:09.000 166 21623.38 400.39 42719.06 88888.00 2024-06-14 20:00:10.000 166 21623.39 400.36 42719.04 47836.17 2024-06-14 20:00:11.000 166 21623.41 400.35 42719.06 88888.00 2024-06-14 20:00:12.000 166 21623.45 400.37 42719.12 88888.00 2024-06-14 20:00:13.000 166 21623.50 400.37 42719.16 88888.00 2024-06-14 20:00:14.000 166 21623.51 400.37 42719.14 88888.00 2024-06-14 20:00:15.000 166 21623.44 400.39 42719.10 47835.76 2024-06-14 20:00:16.000 166 21623.34 400.43 42719.02 88888.00 2024-06-14 20:00:17.000 166 21623.28 400.42 42718.96 88888.00 2024-06-14 20:00:18.000 166 21623.28 400.39 42718.98 88888.00 2024-06-14 20:00:19.000 166 21623.32 400.40 42719.02 88888.00 2024-06-14 20:00:20.000 166 21623.38 400.45 42719.06 47835.94 2024-06-14 20:00:21.000 166 21623.38 400.47 42719.05 88888.00 2024-06-14 20:00:22.000 166 21623.37 400.46 42719.05 88888.00 2024-06-14 20:00:23.000 166 21623.40 400.45 42719.10 88888.00 2024-06-14 20:00:24.000 166 21623.42 400.45 42719.15 88888.00 2024-06-14 20:00:25.000 166 21623.42 400.45 42719.14 47835.98 2024-06-14 20:00:26.000 166 21623.41 400.45 42719.05 88888.00 2024-06-14 20:00:27.000 166 21623.42 400.42 42718.98 88888.00 2024-06-14 20:00:28.000 166 21623.46 400.41 42718.98 88888.00 2024-06-14 20:00:29.000 166 21623.48 400.41 42719.02 88888.00 2024-06-14 20:00:30.000 166 21623.47 400.38 42719.02 47835.87 2024-06-14 20:00:31.000 166 21623.46 400.36 42718.99 88888.00 2024-06-14 20:00:32.000 166 21623.47 400.39 42718.98 88888.00 2024-06-14 20:00:33.000 166 21623.47 400.41 42718.95 88888.00 2024-06-14 20:00:34.000 166 21623.43 400.36 42718.91 88888.00 2024-06-14 20:00:35.000 166 21623.42 400.34 42718.93 47836.30 2024-06-14 20:00:36.000 166 21623.47 400.38 42718.98 88888.00 2024-06-14 20:00:37.000 166 21623.48 400.40 42719.02 88888.00 2024-06-14 20:00:38.000 166 21623.45 400.42 42719.00 88888.00 2024-06-14 20:00:39.000 166 21623.47 400.47 42719.00 88888.00 2024-06-14 20:00:40.000 166 21623.49 400.49 42719.00 47835.68 2024-06-14 20:00:41.000 166 21623.43 400.48 42718.96 88888.00 2024-06-14 20:00:42.000 166 21623.35 400.43 42718.94 88888.00 2024-06-14 20:00:43.000 166 21623.35 400.38 42718.95 88888.00 2024-06-14 20:00:44.000 166 21623.40 400.37 42718.96 88888.00 2024-06-14 20:00:45.000 166 21623.42 400.38 42718.94 99999.00 2024-06-14 20:00:46.000 166 21623.40 400.39 42718.89 99999.00 2024-06-14 20:00:47.000 166 21623.38 400.38 42718.88 99999.00 2024-06-14 20:00:48.000 166 21623.37 400.36 42718.89 99999.00 2024-06-14 20:00:49.000 166 21623.34 400.34 42718.89 99999.00 2024-06-14 20:00:50.000 166 21623.35 400.35 42718.90 47836.10 2024-06-14 20:00:51.000 166 21623.40 400.38 42718.89 88888.00 2024-06-14 20:00:52.000 166 21623.44 400.40 42718.86 88888.00 2024-06-14 20:00:53.000 166 21623.47 400.42 42718.85 88888.00 2024-06-14 20:00:54.000 166 21623.48 400.42 42718.90 88888.00 2024-06-14 20:00:55.000 166 21623.45 400.39 42718.96 47835.96 2024-06-14 20:00:56.000 166 21623.38 400.37 42718.98 88888.00 2024-06-14 20:00:57.000 166 21623.38 400.39 42718.95 88888.00 2024-06-14 20:00:58.000 166 21623.47 400.42 42718.94 88888.00 2024-06-14 20:00:59.000 166 21623.54 400.44 42718.97 88888.00 2024-06-14 20:01:00.000 166 21623.57 400.44 42718.96 47835.88 2024-06-14 20:01:01.000 166 21623.56 400.45 42718.92 88888.00 2024-06-14 20:01:02.000 166 21623.55 400.46 42718.91 88888.00 2024-06-14 20:01:03.000 166 21623.57 400.48 42718.91 88888.00 2024-06-14 20:01:04.000 166 21623.57 400.48 42718.85 88888.00 2024-06-14 20:01:05.000 166 21623.53 400.46 42718.81 47836.16 2024-06-14 20:01:06.000 166 21623.51 400.44 42718.82 88888.00 2024-06-14 20:01:07.000 166 21623.54 400.44 42718.82 88888.00 2024-06-14 20:01:08.000 166 21623.56 400.48 42718.77 88888.00 2024-06-14 20:01:09.000 166 21623.57 400.49 42718.75 88888.00 2024-06-14 20:01:10.000 166 21623.61 400.48 42718.79 47835.65 2024-06-14 20:01:11.000 166 21623.65 400.45 42718.79 88888.00 2024-06-14 20:01:12.000 166 21623.64 400.43 42718.75 88888.00 2024-06-14 20:01:13.000 166 21623.61 400.42 42718.74 88888.00 2024-06-14 20:01:14.000 166 21623.61 400.42 42718.76 88888.00 2024-06-14 20:01:15.000 166 21623.63 400.44 42718.79 47836.00 2024-06-14 20:01:16.000 166 21623.66 400.46 42718.82 88888.00 2024-06-14 20:01:17.000 166 21623.69 400.46 42718.84 88888.00 2024-06-14 20:01:18.000 166 21623.71 400.45 42718.87 88888.00 2024-06-14 20:01:19.000 166 21623.75 400.42 42718.88 88888.00 2024-06-14 20:01:20.000 166 21623.77 400.41 42718.86 47835.97 2024-06-14 20:01:21.000 166 21623.74 400.43 42718.82 88888.00 2024-06-14 20:01:22.000 166 21623.72 400.44 42718.77 88888.00 2024-06-14 20:01:23.000 166 21623.75 400.44 42718.75 88888.00 2024-06-14 20:01:24.000 166 21623.74 400.43 42718.77 88888.00 2024-06-14 20:01:25.000 166 21623.68 400.43 42718.76 47835.94 2024-06-14 20:01:26.000 166 21623.68 400.45 42718.73 88888.00 2024-06-14 20:01:27.000 166 21623.73 400.49 42718.71 88888.00 2024-06-14 20:01:28.000 166 21623.77 400.54 42718.73 88888.00 2024-06-14 20:01:29.000 166 21623.74 400.59 42718.77 88888.00 2024-06-14 20:01:30.000 166 21623.72 400.59 42718.79 99999.00 2024-06-14 20:01:31.000 166 21623.74 400.55 42718.79 99999.00 2024-06-14 20:01:32.000 166 21623.77 400.50 42718.77 99999.00 2024-06-14 20:01:33.000 166 21623.78 400.51 42718.77 99999.00 2024-06-14 20:01:34.000 166 21623.75 400.53 42718.72 99999.00 2024-06-14 20:01:35.000 166 21623.68 400.55 42718.68 47835.63 2024-06-14 20:01:36.000 166 21623.66 400.54 42718.71 88888.00 2024-06-14 20:01:37.000 166 21623.69 400.52 42718.74 88888.00 2024-06-14 20:01:38.000 166 21623.71 400.51 42718.79 88888.00 2024-06-14 20:01:39.000 166 21623.68 400.51 42718.80 88888.00 2024-06-14 20:01:40.000 166 21623.69 400.51 42718.78 47835.69 2024-06-14 20:01:41.000 166 21623.74 400.50 42718.74 88888.00 2024-06-14 20:01:42.000 166 21623.71 400.45 42718.70 88888.00 2024-06-14 20:01:43.000 166 21623.63 400.42 42718.69 88888.00 2024-06-14 20:01:44.000 166 21623.65 400.44 42718.73 88888.00 2024-06-14 20:01:45.000 166 21623.76 400.44 42718.77 47836.13 2024-06-14 20:01:46.000 166 21623.81 400.40 42718.79 88888.00 2024-06-14 20:01:47.000 166 21623.79 400.39 42718.77 88888.00 2024-06-14 20:01:48.000 166 21623.76 400.42 42718.75 88888.00 2024-06-14 20:01:49.000 166 21623.74 400.48 42718.78 88888.00 2024-06-14 20:01:50.000 166 21623.68 400.52 42718.81 47835.81 2024-06-14 20:01:51.000 166 21623.62 400.54 42718.79 88888.00 2024-06-14 20:01:52.000 166 21623.57 400.57 42718.79 88888.00 2024-06-14 20:01:53.000 166 21623.59 400.61 42718.81 88888.00 2024-06-14 20:01:54.000 166 21623.68 400.64 42718.78 88888.00 2024-06-14 20:01:55.000 166 21623.76 400.65 42718.77 47836.12 2024-06-14 20:01:56.000 166 21623.82 400.62 42718.79 88888.00 2024-06-14 20:01:57.000 166 21623.85 400.57 42718.79 88888.00 2024-06-14 20:01:58.000 166 21623.83 400.56 42718.77 88888.00 2024-06-14 20:01:59.000 166 21623.78 400.57 42718.75 88888.00 2024-06-14 20:02:00.000 166 21623.73 400.57 42718.74 47835.54 2024-06-14 20:02:01.000 166 21623.73 400.56 42718.73 88888.00 2024-06-14 20:02:02.000 166 21623.73 400.55 42718.73 88888.00 2024-06-14 20:02:03.000 166 21623.72 400.55 42718.75 88888.00 2024-06-14 20:02:04.000 166 21623.76 400.58 42718.79 88888.00 2024-06-14 20:02:05.000 166 21623.82 400.62 42718.83 47836.09 2024-06-14 20:02:06.000 166 21623.85 400.65 42718.85 88888.00 2024-06-14 20:02:07.000 166 21623.85 400.66 42718.82 88888.00 2024-06-14 20:02:08.000 166 21623.84 400.63 42718.78 88888.00 2024-06-14 20:02:09.000 166 21623.82 400.59 42718.75 88888.00 2024-06-14 20:02:10.000 166 21623.80 400.57 42718.72 47835.87 2024-06-14 20:02:11.000 166 21623.81 400.59 42718.70 88888.00 2024-06-14 20:02:12.000 166 21623.83 400.63 42718.72 88888.00 2024-06-14 20:02:13.000 166 21623.87 400.61 42718.76 88888.00 2024-06-14 20:02:14.000 166 21623.93 400.54 42718.79 88888.00 2024-06-14 20:02:15.000 166 21623.95 400.47 42718.78 99999.00 2024-06-14 20:02:16.000 166 21623.89 400.43 42718.72 99999.00 2024-06-14 20:02:17.000 166 21623.82 400.42 42718.66 99999.00 2024-06-14 20:02:18.000 166 21623.81 400.44 42718.67 99999.00 2024-06-14 20:02:19.000 166 21623.85 400.48 42718.73 99999.00 2024-06-14 20:02:20.000 166 21623.87 400.53 42718.78 47835.99 2024-06-14 20:02:21.000 166 21623.85 400.53 42718.77 88888.00 2024-06-14 20:02:22.000 166 21623.83 400.50 42718.74 88888.00 2024-06-14 20:02:23.000 166 21623.81 400.50 42718.73 88888.00 2024-06-14 20:02:24.000 166 21623.79 400.52 42718.71 88888.00 2024-06-14 20:02:25.000 166 21623.81 400.56 42718.71 47835.95 2024-06-14 20:02:26.000 166 21623.85 400.60 42718.76 88888.00 2024-06-14 20:02:27.000 166 21623.83 400.58 42718.78 88888.00 2024-06-14 20:02:28.000 166 21623.79 400.56 42718.74 88888.00 2024-06-14 20:02:29.000 166 21623.76 400.58 42718.68 88888.00 2024-06-14 20:02:30.000 166 21623.73 400.60 42718.64 47835.92 2024-06-14 20:02:31.000 166 21623.72 400.62 42718.62 88888.00 2024-06-14 20:02:32.000 166 21623.75 400.59 42718.64 88888.00 2024-06-14 20:02:33.000 166 21623.82 400.56 42718.71 88888.00 2024-06-14 20:02:34.000 166 21623.84 400.55 42718.74 88888.00 2024-06-14 20:02:35.000 166 21623.82 400.55 42718.71 47835.93 2024-06-14 20:02:36.000 166 21623.82 400.56 42718.70 88888.00 2024-06-14 20:02:37.000 166 21623.82 400.54 42718.74 88888.00 2024-06-14 20:02:38.000 166 21623.79 400.51 42718.76 88888.00 2024-06-14 20:02:39.000 166 21623.77 400.47 42718.76 88888.00 2024-06-14 20:02:40.000 166 21623.76 400.41 42718.74 47836.17 2024-06-14 20:02:41.000 166 21623.77 400.36 42718.71 88888.00 2024-06-14 20:02:42.000 166 21623.80 400.36 42718.70 88888.00 2024-06-14 20:02:43.000 166 21623.84 400.39 42718.69 88888.00 2024-06-14 20:02:44.000 166 21623.87 400.42 42718.68 88888.00 2024-06-14 20:02:45.000 166 21623.84 400.44 42718.68 47835.65 2024-06-14 20:02:46.000 166 21623.82 400.44 42718.69 88888.00 2024-06-14 20:02:47.000 166 21623.85 400.40 42718.70 88888.00 2024-06-14 20:02:48.000 166 21623.88 400.40 42718.70 88888.00 2024-06-14 20:02:49.000 166 21623.86 400.45 42718.69 88888.00 2024-06-14 20:02:50.000 166 21623.85 400.50 42718.68 47836.00 2024-06-14 20:02:51.000 166 21623.88 400.51 42718.70 88888.00 2024-06-14 20:02:52.000 166 21623.90 400.50 42718.73 88888.00 2024-06-14 20:02:53.000 166 21623.88 400.51 42718.72 88888.00 2024-06-14 20:02:54.000 166 21623.91 400.54 42718.69 88888.00 2024-06-14 20:02:55.000 166 21624.01 400.55 42718.71 47835.94 2024-06-14 20:02:56.000 166 21624.05 400.50 42718.77 88888.00 2024-06-14 20:02:57.000 166 21624.01 400.49 42718.75 88888.00 2024-06-14 20:02:58.000 166 21623.98 400.49 42718.71 88888.00 2024-06-14 20:02:59.000 166 21624.01 400.46 42718.74 88888.00 2024-06-14 20:03:00.000 166 21624.02 400.42 42718.79 47835.95 2024-06-14 20:03:01.000 166 21623.97 400.41 42718.79 88888.00 2024-06-14 20:03:02.000 166 21623.94 400.41 42718.78 88888.00 2024-06-14 20:03:03.000 166 21624.00 400.41 42718.79 88888.00 2024-06-14 20:03:04.000 166 21624.05 400.43 42718.79 88888.00 2024-06-14 20:03:05.000 166 21624.00 400.45 42718.74 47835.76 2024-06-14 20:03:06.000 166 21623.92 400.46 42718.69 88888.00 2024-06-14 20:03:07.000 166 21623.92 400.46 42718.69 88888.00 2024-06-14 20:03:08.000 166 21623.94 400.44 42718.71 88888.00 2024-06-14 20:03:09.000 166 21623.92 400.42 42718.71 88888.00 2024-06-14 20:03:10.000 166 21623.90 400.47 42718.71 47836.29 2024-06-14 20:03:11.000 166 21623.91 400.56 42718.74 88888.00 2024-06-14 20:03:12.000 166 21623.91 400.58 42718.78 88888.00 2024-06-14 20:03:13.000 166 21623.89 400.53 42718.79 88888.00 2024-06-14 20:03:14.000 166 21623.90 400.52 42718.76 88888.00 2024-06-14 20:03:15.000 166 21623.94 400.55 42718.73 47835.86 2024-06-14 20:03:16.000 166 21623.94 400.54 42718.71 88888.00 2024-06-14 20:03:17.000 166 21623.91 400.45 42718.68 88888.00 2024-06-14 20:03:18.000 166 21623.93 400.41 42718.66 88888.00 2024-06-14 20:03:19.000 166 21623.98 400.43 42718.69 88888.00 2024-06-14 20:03:20.000 166 21623.99 400.48 42718.76 47835.73 2024-06-14 20:03:21.000 166 21623.94 400.49 42718.76 88888.00 2024-06-14 20:03:22.000 166 21623.89 400.46 42718.68 88888.00 2024-06-14 20:03:23.000 166 21623.91 400.46 42718.64 88888.00 2024-06-14 20:03:24.000 166 21623.95 400.47 42718.68 88888.00 2024-06-14 20:03:25.000 166 21623.94 400.47 42718.71 47836.00 2024-06-14 20:03:26.000 166 21623.93 400.49 42718.67 88888.00 2024-06-14 20:03:27.000 166 21623.96 400.51 42718.63 88888.00 2024-06-14 20:03:28.000 166 21624.00 400.53 42718.62 88888.00 2024-06-14 20:03:29.000 166 21624.05 400.54 42718.61 88888.00 2024-06-14 20:03:30.000 166 21624.09 400.53 42718.61 47835.98 2024-06-14 20:03:31.000 166 21624.12 400.52 42718.64 88888.00 2024-06-14 20:03:32.000 166 21624.16 400.51 42718.69 88888.00 2024-06-14 20:03:33.000 166 21624.21 400.50 42718.68 88888.00 2024-06-14 20:03:34.000 166 21624.20 400.48 42718.64 88888.00 2024-06-14 20:03:35.000 166 21624.17 400.46 42718.63 47836.02 2024-06-14 20:03:36.000 166 21624.19 400.45 42718.65 88888.00 2024-06-14 20:03:37.000 166 21624.23 400.44 42718.67 88888.00 2024-06-14 20:03:38.000 166 21624.22 400.42 42718.65 88888.00 2024-06-14 20:03:39.000 166 21624.16 400.40 42718.61 88888.00 2024-06-14 20:03:40.000 166 21624.15 400.41 42718.58 47836.17 2024-06-14 20:03:41.000 166 21624.18 400.45 42718.56 88888.00 2024-06-14 20:03:42.000 166 21624.22 400.51 42718.55 88888.00 2024-06-14 20:03:43.000 166 21624.25 400.55 42718.59 88888.00 2024-06-14 20:03:44.000 166 21624.29 400.53 42718.63 88888.00 2024-06-14 20:03:45.000 166 21624.35 400.50 42718.68 99999.00 2024-06-14 20:03:46.000 166 21624.39 400.49 42718.69 99999.00 2024-06-14 20:03:47.000 166 21624.37 400.50 42718.68 99999.00 2024-06-14 20:03:48.000 166 21624.35 400.48 42718.66 99999.00 2024-06-14 20:03:49.000 166 21624.36 400.46 42718.63 99999.00 2024-06-14 20:03:50.000 166 21624.38 400.47 42718.58 47835.87 2024-06-14 20:03:51.000 166 21624.35 400.53 42718.53 88888.00 2024-06-14 20:03:52.000 166 21624.35 400.58 42718.54 88888.00 2024-06-14 20:03:53.000 166 21624.42 400.58 42718.62 88888.00 2024-06-14 20:03:54.000 166 21624.45 400.55 42718.69 88888.00 2024-06-14 20:03:55.000 166 21624.43 400.54 42718.69 47836.42 2024-06-14 20:03:56.000 166 21624.44 400.55 42718.67 88888.00 2024-06-14 20:03:57.000 166 21624.47 400.54 42718.66 88888.00 2024-06-14 20:03:58.000 166 21624.48 400.52 42718.65 88888.00 2024-06-14 20:03:59.000 166 21624.51 400.52 42718.67 88888.00 2024-06-14 20:04:00.000 166 21624.52 400.54 42718.69 47836.21 2024-06-14 20:04:01.000 166 21624.48 400.58 42718.69 88888.00 2024-06-14 20:04:02.000 166 21624.43 400.62 42718.64 88888.00 2024-06-14 20:04:03.000 166 21624.40 400.62 42718.61 88888.00 2024-06-14 20:04:04.000 166 21624.40 400.59 42718.60 88888.00 2024-06-14 20:04:05.000 166 21624.42 400.54 42718.60 47836.02 2024-06-14 20:04:06.000 166 21624.40 400.51 42718.57 88888.00 2024-06-14 20:04:07.000 166 21624.34 400.50 42718.55 88888.00 2024-06-14 20:04:08.000 166 21624.28 400.50 42718.52 88888.00 2024-06-14 20:04:09.000 166 21624.31 400.50 42718.53 88888.00 2024-06-14 20:04:10.000 166 21624.38 400.51 42718.59 47835.80 2024-06-14 20:04:11.000 166 21624.43 400.51 42718.62 88888.00 2024-06-14 20:04:12.000 166 21624.40 400.49 42718.59 88888.00 2024-06-14 20:04:13.000 166 21624.36 400.46 42718.54 88888.00 2024-06-14 20:04:14.000 166 21624.37 400.48 42718.51 88888.00 2024-06-14 20:04:15.000 166 21624.43 400.51 42718.51 47836.13 2024-06-14 20:04:16.000 166 21624.49 400.54 42718.52 88888.00 2024-06-14 20:04:17.000 166 21624.51 400.55 42718.53 88888.00 2024-06-14 20:04:18.000 166 21624.52 400.56 42718.53 88888.00 2024-06-14 20:04:19.000 166 21624.52 400.55 42718.54 88888.00 2024-06-14 20:04:20.000 166 21624.49 400.54 42718.54 47835.69 2024-06-14 20:04:21.000 166 21624.49 400.57 42718.57 88888.00 2024-06-14 20:04:22.000 166 21624.53 400.59 42718.60 88888.00 2024-06-14 20:04:23.000 166 21624.55 400.58 42718.61 88888.00 2024-06-14 20:04:24.000 166 21624.51 400.57 42718.59 88888.00 2024-06-14 20:04:25.000 166 21624.45 400.55 42718.58 47836.10 2024-06-14 20:04:26.000 166 21624.43 400.55 42718.60 88888.00 2024-06-14 20:04:27.000 166 21624.41 400.57 42718.60 88888.00 2024-06-14 20:04:28.000 166 21624.36 400.58 42718.59 88888.00 2024-06-14 20:04:29.000 166 21624.31 400.60 42718.59 88888.00 2024-06-14 20:04:30.000 166 21624.30 400.60 42718.60 47835.81 2024-06-14 20:04:31.000 166 21624.31 400.57 42718.62 88888.00 2024-06-14 20:04:32.000 166 21624.35 400.54 42718.61 88888.00 2024-06-14 20:04:33.000 166 21624.40 400.57 42718.54 88888.00 2024-06-14 20:04:34.000 166 21624.37 400.62 42718.45 88888.00 2024-06-14 20:04:35.000 166 21624.34 400.63 42718.44 47835.60 2024-06-14 20:04:36.000 166 21624.40 400.63 42718.54 88888.00 2024-06-14 20:04:37.000 166 21624.49 400.62 42718.62 88888.00 2024-06-14 20:04:38.000 166 21624.48 400.58 42718.61 88888.00 2024-06-14 20:04:39.000 166 21624.40 400.52 42718.53 88888.00 2024-06-14 20:04:40.000 166 21624.33 400.52 42718.46 47835.97 2024-06-14 20:04:41.000 166 21624.31 400.58 42718.46 88888.00 2024-06-14 20:04:42.000 166 21624.33 400.60 42718.51 88888.00 2024-06-14 20:04:43.000 166 21624.40 400.57 42718.55 88888.00 2024-06-14 20:04:44.000 166 21624.43 400.55 42718.54 88888.00 2024-06-14 20:04:45.000 166 21624.41 400.58 42718.53 47835.64 2024-06-14 20:04:46.000 166 21624.39 400.64 42718.54 88888.00 2024-06-14 20:04:47.000 166 21624.39 400.69 42718.56 88888.00 2024-06-14 20:04:48.000 166 21624.33 400.70 42718.57 88888.00 2024-06-14 20:04:49.000 166 21624.28 400.66 42718.59 88888.00 2024-06-14 20:04:50.000 166 21624.32 400.60 42718.59 47836.07 2024-06-14 20:04:51.000 166 21624.40 400.57 42718.61 88888.00 2024-06-14 20:04:52.000 166 21624.47 400.60 42718.62 88888.00 2024-06-14 20:04:53.000 166 21624.47 400.63 42718.60 88888.00 2024-06-14 20:04:54.000 166 21624.40 400.62 42718.56 88888.00 2024-06-14 20:04:55.000 166 21624.37 400.61 42718.53 99999.00 2024-06-14 20:04:56.000 166 21624.35 400.64 42718.52 99999.00 2024-06-14 20:04:57.000 166 21624.29 400.68 42718.54 99999.00 2024-06-14 20:04:58.000 166 21624.26 400.69 42718.55 99999.00 2024-06-14 20:04:59.000 166 21624.27 400.69 42718.54 99999.00 2024-06-14 20:05:00.000 166 21624.28 400.70 42718.51 47835.92 2024-06-14 20:05:01.000 166 21624.30 400.73 42718.50 88888.00 2024-06-14 20:05:02.000 166 21624.32 400.71 42718.52 88888.00 2024-06-14 20:05:03.000 166 21624.31 400.67 42718.53 88888.00 2024-06-14 20:05:04.000 166 21624.31 400.68 42718.52 88888.00 2024-06-14 20:05:05.000 166 21624.33 400.70 42718.53 47836.26 2024-06-14 20:05:06.000 166 21624.33 400.67 42718.54 88888.00 2024-06-14 20:05:07.000 166 21624.31 400.64 42718.55 88888.00 2024-06-14 20:05:08.000 166 21624.33 400.62 42718.55 88888.00 2024-06-14 20:05:09.000 166 21624.34 400.62 42718.55 88888.00 2024-06-14 20:05:10.000 166 21624.33 400.60 42718.55 47835.67 2024-06-14 20:05:11.000 166 21624.30 400.59 42718.51 88888.00 2024-06-14 20:05:12.000 166 21624.28 400.58 42718.47 88888.00 2024-06-14 20:05:13.000 166 21624.30 400.60 42718.48 88888.00 2024-06-14 20:05:14.000 166 21624.33 400.58 42718.49 88888.00 2024-06-14 20:05:15.000 166 21624.35 400.56 42718.48 47835.89 2024-06-14 20:05:16.000 166 21624.38 400.58 42718.47 88888.00 2024-06-14 20:05:17.000 166 21624.41 400.61 42718.49 88888.00 2024-06-14 20:05:18.000 166 21624.42 400.61 42718.52 88888.00 2024-06-14 20:05:19.000 166 21624.35 400.56 42718.54 88888.00 2024-06-14 20:05:20.000 166 21624.31 400.52 42718.50 47835.83 2024-06-14 20:05:21.000 166 21624.34 400.52 42718.46 88888.00 2024-06-14 20:05:22.000 166 21624.38 400.56 42718.41 88888.00 2024-06-14 20:05:23.000 166 21624.35 400.57 42718.38 88888.00 2024-06-14 20:05:24.000 166 21624.34 400.56 42718.39 88888.00 2024-06-14 20:05:25.000 166 21624.38 400.57 42718.43 47835.95 2024-06-14 20:05:26.000 166 21624.42 400.58 42718.49 88888.00 2024-06-14 20:05:27.000 166 21624.44 400.56 42718.56 88888.00 2024-06-14 20:05:28.000 166 21624.46 400.52 42718.60 88888.00 2024-06-14 20:05:29.000 166 21624.49 400.49 42718.59 88888.00 2024-06-14 20:05:30.000 166 21624.48 400.48 42718.53 47835.87 2024-06-14 20:05:31.000 166 21624.45 400.48 42718.46 88888.00 2024-06-14 20:05:32.000 166 21624.42 400.48 42718.43 88888.00 2024-06-14 20:05:33.000 166 21624.41 400.47 42718.44 88888.00 2024-06-14 20:05:34.000 166 21624.43 400.45 42718.47 88888.00 2024-06-14 20:05:35.000 166 21624.47 400.41 42718.49 47836.06 2024-06-14 20:05:36.000 166 21624.50 400.39 42718.49 88888.00 2024-06-14 20:05:37.000 166 21624.48 400.41 42718.49 88888.00 2024-06-14 20:05:38.000 166 21624.44 400.40 42718.49 88888.00 2024-06-14 20:05:39.000 166 21624.44 400.38 42718.50 88888.00 2024-06-14 20:05:40.000 166 21624.47 400.40 42718.52 47835.83 2024-06-14 20:05:41.000 166 21624.52 400.41 42718.52 88888.00 2024-06-14 20:05:42.000 166 21624.56 400.43 42718.52 88888.00 2024-06-14 20:05:43.000 166 21624.57 400.46 42718.54 88888.00 2024-06-14 20:05:44.000 166 21624.55 400.46 42718.53 88888.00 2024-06-14 20:05:45.000 166 21624.52 400.42 42718.48 47835.77 2024-06-14 20:05:46.000 166 21624.52 400.41 42718.44 88888.00 2024-06-14 20:05:47.000 166 21624.50 400.43 42718.41 88888.00 2024-06-14 20:05:48.000 166 21624.49 400.44 42718.39 88888.00 2024-06-14 20:05:49.000 166 21624.51 400.45 42718.43 88888.00 2024-06-14 20:05:50.000 166 21624.52 400.45 42718.50 47835.97 2024-06-14 20:05:51.000 166 21624.48 400.47 42718.52 88888.00 2024-06-14 20:05:52.000 166 21624.46 400.54 42718.51 88888.00 2024-06-14 20:05:53.000 166 21624.48 400.60 42718.53 88888.00 2024-06-14 20:05:54.000 166 21624.50 400.56 42718.53 88888.00 2024-06-14 20:05:55.000 166 21624.48 400.52 42718.50 47835.64 2024-06-14 20:05:56.000 166 21624.51 400.52 42718.50 88888.00 2024-06-14 20:05:57.000 166 21624.59 400.53 42718.52 88888.00 2024-06-14 20:05:58.000 166 21624.64 400.52 42718.46 88888.00 2024-06-14 20:05:59.000 166 21624.61 400.51 42718.39 88888.00 2024-06-14 20:06:00.000 166 21624.58 400.48 42718.41 47836.29 2024-06-14 20:06:01.000 166 21624.65 400.43 42718.50 88888.00 2024-06-14 20:06:02.000 166 21624.73 400.45 42718.54 88888.00 2024-06-14 20:06:03.000 166 21624.71 400.47 42718.53 88888.00 2024-06-14 20:06:04.000 166 21624.62 400.47 42718.47 88888.00 2024-06-14 20:06:05.000 166 21624.59 400.48 42718.40 47836.06 2024-06-14 20:06:06.000 166 21624.64 400.50 42718.36 88888.00 2024-06-14 20:06:07.000 166 21624.68 400.52 42718.38 88888.00 2024-06-14 20:06:08.000 166 21624.64 400.52 42718.42 88888.00 2024-06-14 20:06:09.000 166 21624.60 400.48 42718.47 88888.00 2024-06-14 20:06:10.000 166 21624.60 400.46 42718.46 47836.31 2024-06-14 20:06:11.000 166 21624.58 400.48 42718.41 88888.00 2024-06-14 20:06:12.000 166 21624.60 400.49 42718.36 88888.00 2024-06-14 20:06:13.000 166 21624.65 400.51 42718.34 88888.00 2024-06-14 20:06:14.000 166 21624.66 400.51 42718.31 88888.00 2024-06-14 20:06:15.000 166 21624.62 400.51 42718.29 47835.65 2024-06-14 20:06:16.000 166 21624.60 400.50 42718.34 88888.00 2024-06-14 20:06:17.000 166 21624.65 400.47 42718.41 88888.00 2024-06-14 20:06:18.000 166 21624.72 400.43 42718.45 88888.00 2024-06-14 20:06:19.000 166 21624.76 400.40 42718.42 88888.00 2024-06-14 20:06:20.000 166 21624.73 400.43 42718.36 47835.89 2024-06-14 20:06:21.000 166 21624.71 400.45 42718.34 88888.00 2024-06-14 20:06:22.000 166 21624.75 400.46 42718.38 88888.00 2024-06-14 20:06:23.000 166 21624.82 400.47 42718.41 88888.00 2024-06-14 20:06:24.000 166 21624.84 400.47 42718.38 88888.00 2024-06-14 20:06:25.000 166 21624.85 400.45 42718.34 47835.99 2024-06-14 20:06:26.000 166 21624.84 400.44 42718.31 88888.00 2024-06-14 20:06:27.000 166 21624.82 400.42 42718.30 88888.00 2024-06-14 20:06:28.000 166 21624.81 400.38 42718.32 88888.00 2024-06-14 20:06:29.000 166 21624.80 400.37 42718.35 88888.00 2024-06-14 20:06:30.000 166 21624.77 400.36 42718.33 47836.21 2024-06-14 20:06:31.000 166 21624.79 400.34 42718.29 88888.00 2024-06-14 20:06:32.000 166 21624.88 400.34 42718.27 88888.00 2024-06-14 20:06:33.000 166 21624.92 400.32 42718.27 88888.00 2024-06-14 20:06:34.000 166 21624.86 400.29 42718.28 88888.00 2024-06-14 20:06:35.000 166 21624.79 400.29 42718.29 47836.21 2024-06-14 20:06:36.000 166 21624.79 400.28 42718.28 88888.00 2024-06-14 20:06:37.000 166 21624.80 400.26 42718.26 88888.00 2024-06-14 20:06:38.000 166 21624.81 400.24 42718.24 88888.00 2024-06-14 20:06:39.000 166 21624.88 400.24 42718.27 88888.00 2024-06-14 20:06:40.000 166 21624.93 400.25 42718.30 47836.04 2024-06-14 20:06:41.000 166 21624.92 400.29 42718.29 88888.00 2024-06-14 20:06:42.000 166 21624.96 400.32 42718.27 88888.00 2024-06-14 20:06:43.000 166 21625.03 400.33 42718.25 88888.00 2024-06-14 20:06:44.000 166 21625.09 400.35 42718.27 88888.00 2024-06-14 20:06:45.000 166 21625.12 400.38 42718.34 47835.57 2024-06-14 20:06:46.000 166 21625.10 400.38 42718.34 88888.00 2024-06-14 20:06:47.000 166 21625.07 400.37 42718.26 88888.00 2024-06-14 20:06:48.000 166 21625.13 400.39 42718.23 88888.00 2024-06-14 20:06:49.000 166 21625.22 400.41 42718.29 88888.00 2024-06-14 20:06:50.000 166 21625.21 400.41 42718.31 47836.38 2024-06-14 20:06:51.000 166 21625.16 400.39 42718.26 88888.00 2024-06-14 20:06:52.000 166 21625.16 400.38 42718.21 88888.00 2024-06-14 20:06:53.000 166 21625.21 400.40 42718.21 88888.00 2024-06-14 20:06:54.000 166 21625.26 400.40 42718.23 88888.00 2024-06-14 20:06:55.000 166 21625.31 400.35 42718.26 47836.11 2024-06-14 20:06:56.000 166 21625.35 400.34 42718.29 88888.00 2024-06-14 20:06:57.000 166 21625.37 400.37 42718.29 88888.00 2024-06-14 20:06:58.000 166 21625.36 400.34 42718.24 88888.00 2024-06-14 20:06:59.000 166 21625.38 400.30 42718.21 88888.00 2024-06-14 20:07:00.000 166 21625.44 400.33 42718.18 47836.05 2024-06-14 20:07:01.000 166 21625.48 400.39 42718.14 88888.00 2024-06-14 20:07:02.000 166 21625.48 400.44 42718.16 88888.00 2024-06-14 20:07:03.000 166 21625.49 400.43 42718.21 88888.00 2024-06-14 20:07:04.000 166 21625.53 400.39 42718.22 88888.00 2024-06-14 20:07:05.000 166 21625.55 400.38 42718.19 47836.29 2024-06-14 20:07:06.000 166 21625.53 400.38 42718.14 88888.00 2024-06-14 20:07:07.000 166 21625.55 400.39 42718.12 88888.00 2024-06-14 20:07:08.000 166 21625.59 400.38 42718.11 88888.00 2024-06-14 20:07:09.000 166 21625.57 400.36 42718.09 88888.00 2024-06-14 20:07:10.000 166 21625.48 400.37 42718.08 47836.35 2024-06-14 20:07:11.000 166 21625.42 400.39 42718.05 88888.00 2024-06-14 20:07:12.000 166 21625.43 400.40 42718.03 88888.00 2024-06-14 20:07:13.000 166 21625.48 400.40 42718.07 88888.00 2024-06-14 20:07:14.000 166 21625.53 400.40 42718.12 88888.00 2024-06-14 20:07:15.000 166 21625.53 400.40 42718.14 47836.51 2024-06-14 20:07:16.000 166 21625.53 400.43 42718.11 88888.00 2024-06-14 20:07:17.000 166 21625.55 400.46 42718.06 88888.00 2024-06-14 20:07:18.000 166 21625.54 400.44 42718.00 88888.00 2024-06-14 20:07:19.000 166 21625.52 400.37 42717.99 88888.00 2024-06-14 20:07:20.000 166 21625.51 400.34 42718.02 47836.32 2024-06-14 20:07:21.000 166 21625.57 400.39 42718.04 88888.00 2024-06-14 20:07:22.000 166 21625.70 400.44 42718.07 88888.00 2024-06-14 20:07:23.000 166 21625.79 400.45 42718.13 88888.00 2024-06-14 20:07:24.000 166 21625.80 400.45 42718.16 88888.00 2024-06-14 20:07:25.000 166 21625.76 400.45 42718.12 47836.16 2024-06-14 20:07:26.000 166 21625.74 400.46 42718.06 88888.00 2024-06-14 20:07:27.000 166 21625.72 400.44 42718.02 88888.00 2024-06-14 20:07:28.000 166 21625.72 400.42 42717.99 88888.00 2024-06-14 20:07:29.000 166 21625.79 400.41 42718.00 88888.00 2024-06-14 20:07:30.000 166 21625.85 400.40 42718.06 47836.04 2024-06-14 20:07:31.000 166 21625.84 400.39 42718.05 88888.00 2024-06-14 20:07:32.000 166 21625.81 400.39 42718.00 88888.00 2024-06-14 20:07:33.000 166 21625.79 400.42 42717.98 88888.00 2024-06-14 20:07:34.000 166 21625.76 400.42 42717.97 88888.00 2024-06-14 20:07:35.000 166 21625.72 400.42 42717.97 47836.81 2024-06-14 20:07:36.000 166 21625.73 400.41 42717.96 88888.00 2024-06-14 20:07:37.000 166 21625.81 400.44 42717.94 88888.00 2024-06-14 20:07:38.000 166 21625.86 400.47 42717.92 88888.00 2024-06-14 20:07:39.000 166 21625.86 400.46 42717.89 88888.00 2024-06-14 20:07:40.000 166 21625.87 400.47 42717.88 47836.31 2024-06-14 20:07:41.000 166 21625.90 400.53 42717.90 88888.00 2024-06-14 20:07:42.000 166 21625.91 400.54 42717.91 88888.00 2024-06-14 20:07:43.000 166 21625.87 400.50 42717.90 88888.00 2024-06-14 20:07:44.000 166 21625.85 400.47 42717.86 88888.00 2024-06-14 20:07:45.000 166 21625.86 400.46 42717.80 47836.60 2024-06-14 20:07:46.000 166 21625.92 400.44 42717.79 88888.00 2024-06-14 20:07:47.000 166 21625.97 400.38 42717.81 88888.00 2024-06-14 20:07:48.000 166 21625.99 400.34 42717.81 88888.00 2024-06-14 20:07:49.000 166 21626.01 400.32 42717.80 88888.00 2024-06-14 20:07:50.000 166 21626.07 400.30 42717.82 47836.61 2024-06-14 20:07:51.000 166 21626.10 400.29 42717.84 88888.00 2024-06-14 20:07:52.000 166 21626.06 400.31 42717.87 88888.00 2024-06-14 20:07:53.000 166 21626.02 400.36 42717.89 88888.00 2024-06-14 20:07:54.000 166 21626.07 400.40 42717.88 88888.00 2024-06-14 20:07:55.000 166 21626.15 400.42 42717.85 99999.00 2024-06-14 20:07:56.000 166 21626.17 400.36 42717.84 99999.00 2024-06-14 20:07:57.000 166 21626.15 400.29 42717.82 99999.00 2024-06-14 20:07:58.000 166 21626.16 400.26 42717.83 99999.00 2024-06-14 20:07:59.000 166 21626.20 400.29 42717.85 99999.00 2024-06-14 20:08:00.000 166 21626.19 400.31 42717.87 47836.31 2024-06-14 20:08:01.000 166 21626.15 400.31 42717.88 88888.00 2024-06-14 20:08:02.000 166 21626.13 400.29 42717.87 88888.00 2024-06-14 20:08:03.000 166 21626.15 400.26 42717.84 88888.00 2024-06-14 20:08:04.000 166 21626.11 400.27 42717.81 88888.00 2024-06-14 20:08:05.000 166 21626.07 400.31 42717.78 47836.39 2024-06-14 20:08:06.000 166 21626.08 400.31 42717.76 88888.00 2024-06-14 20:08:07.000 166 21626.10 400.29 42717.74 88888.00 2024-06-14 20:08:08.000 166 21626.08 400.27 42717.73 88888.00 2024-06-14 20:08:09.000 166 21626.08 400.24 42717.74 88888.00 2024-06-14 20:08:10.000 166 21626.09 400.23 42717.79 47836.52 2024-06-14 20:08:11.000 166 21626.11 400.24 42717.79 88888.00 2024-06-14 20:08:12.000 166 21626.13 400.23 42717.77 88888.00 2024-06-14 20:08:13.000 166 21626.15 400.20 42717.75 88888.00 2024-06-14 20:08:14.000 166 21626.17 400.20 42717.74 88888.00 2024-06-14 20:08:15.000 166 21626.21 400.21 42717.77 47836.18 2024-06-14 20:08:16.000 166 21626.24 400.20 42717.82 88888.00 2024-06-14 20:08:17.000 166 21626.26 400.17 42717.86 88888.00 2024-06-14 20:08:18.000 166 21626.31 400.17 42717.84 88888.00 2024-06-14 20:08:19.000 166 21626.36 400.21 42717.82 88888.00 2024-06-14 20:08:20.000 166 21626.38 400.25 42717.80 99999.00 2024-06-14 20:08:21.000 166 21626.33 400.23 42717.77 99999.00 2024-06-14 20:08:22.000 166 21626.28 400.15 42717.75 99999.00 2024-06-14 20:08:23.000 166 21626.31 400.10 42717.77 99999.00 2024-06-14 20:08:24.000 166 21626.35 400.09 42717.79 99999.00 2024-06-14 20:08:25.000 166 21626.38 400.09 42717.80 47836.43 2024-06-14 20:08:26.000 166 21626.40 400.07 42717.79 88888.00 2024-06-14 20:08:27.000 166 21626.38 400.05 42717.77 88888.00 2024-06-14 20:08:28.000 166 21626.35 400.08 42717.73 88888.00 2024-06-14 20:08:29.000 166 21626.35 400.13 42717.72 88888.00 2024-06-14 20:08:30.000 166 21626.38 400.16 42717.78 47836.13 2024-06-14 20:08:31.000 166 21626.38 400.17 42717.81 88888.00 2024-06-14 20:08:32.000 166 21626.35 400.14 42717.79 88888.00 2024-06-14 20:08:33.000 166 21626.37 400.13 42717.74 88888.00 2024-06-14 20:08:34.000 166 21626.40 400.14 42717.72 88888.00 2024-06-14 20:08:35.000 166 21626.43 400.14 42717.71 47836.29 2024-06-14 20:08:36.000 166 21626.45 400.15 42717.69 88888.00 2024-06-14 20:08:37.000 166 21626.44 400.13 42717.70 88888.00 2024-06-14 20:08:38.000 166 21626.45 400.10 42717.73 88888.00 2024-06-14 20:08:39.000 166 21626.51 400.08 42717.73 88888.00 2024-06-14 20:08:40.000 166 21626.53 400.09 42717.71 47836.29 2024-06-14 20:08:41.000 166 21626.50 400.10 42717.68 88888.00 2024-06-14 20:08:42.000 166 21626.49 400.08 42717.67 88888.00 2024-06-14 20:08:43.000 166 21626.51 400.08 42717.68 88888.00 2024-06-14 20:08:44.000 166 21626.54 400.07 42717.69 88888.00 2024-06-14 20:08:45.000 166 21626.58 400.05 42717.70 47836.81 2024-06-14 20:08:46.000 166 21626.63 400.05 42717.69 88888.00 2024-06-14 20:08:47.000 166 21626.69 400.07 42717.70 88888.00 2024-06-14 20:08:48.000 166 21626.72 400.11 42717.73 88888.00 2024-06-14 20:08:49.000 166 21626.68 400.14 42717.75 88888.00 2024-06-14 20:08:50.000 166 21626.63 400.16 42717.72 47836.64 2024-06-14 20:08:51.000 166 21626.62 400.15 42717.68 88888.00 2024-06-14 20:08:52.000 166 21626.64 400.15 42717.66 88888.00 2024-06-14 20:08:53.000 166 21626.65 400.17 42717.66 88888.00 2024-06-14 20:08:54.000 166 21626.68 400.19 42717.65 88888.00 2024-06-14 20:08:55.000 166 21626.68 400.21 42717.65 47836.79 2024-06-14 20:08:56.000 166 21626.69 400.20 42717.70 88888.00 2024-06-14 20:08:57.000 166 21626.72 400.21 42717.75 88888.00 2024-06-14 20:08:58.000 166 21626.75 400.20 42717.75 88888.00 2024-06-14 20:08:59.000 166 21626.75 400.16 42717.73 88888.00 2024-06-14 20:09:00.000 166 21626.72 400.14 42717.72 47836.65 2024-06-14 20:09:01.000 166 21626.67 400.15 42717.70 88888.00 2024-06-14 20:09:02.000 166 21626.64 400.15 42717.64 88888.00 2024-06-14 20:09:03.000 166 21626.64 400.13 42717.60 88888.00 2024-06-14 20:09:04.000 166 21626.68 400.12 42717.61 88888.00 2024-06-14 20:09:05.000 166 21626.74 400.12 42717.62 47836.24 2024-06-14 20:09:06.000 166 21626.77 400.14 42717.61 88888.00 2024-06-14 20:09:07.000 166 21626.79 400.16 42717.59 88888.00 2024-06-14 20:09:08.000 166 21626.83 400.15 42717.56 88888.00 2024-06-14 20:09:09.000 166 21626.83 400.11 42717.55 88888.00 2024-06-14 20:09:10.000 166 21626.81 400.08 42717.59 47836.28 2024-06-14 20:09:11.000 166 21626.86 400.05 42717.66 88888.00 2024-06-14 20:09:12.000 166 21626.94 400.04 42717.72 88888.00 2024-06-14 20:09:13.000 166 21626.98 400.05 42717.76 88888.00 2024-06-14 20:09:14.000 166 21627.02 400.08 42717.79 88888.00 2024-06-14 20:09:15.000 166 21627.03 400.10 42717.77 47836.19 2024-06-14 20:09:16.000 166 21626.99 400.10 42717.71 88888.00 2024-06-14 20:09:17.000 166 21626.97 400.09 42717.69 88888.00 2024-06-14 20:09:18.000 166 21626.99 400.05 42717.68 88888.00 2024-06-14 20:09:19.000 166 21627.01 399.99 42717.65 88888.00 2024-06-14 20:09:20.000 166 21627.00 400.00 42717.63 47836.32 2024-06-14 20:09:21.000 166 21627.00 400.07 42717.63 88888.00 2024-06-14 20:09:22.000 166 21627.01 400.13 42717.62 88888.00 2024-06-14 20:09:23.000 166 21627.02 400.13 42717.62 88888.00 2024-06-14 20:09:24.000 166 21627.00 400.12 42717.63 88888.00 2024-06-14 20:09:25.000 166 21627.00 400.12 42717.65 47836.15 2024-06-14 20:09:26.000 166 21626.99 400.10 42717.65 88888.00 2024-06-14 20:09:27.000 166 21626.96 400.05 42717.63 88888.00 2024-06-14 20:09:28.000 166 21626.95 400.05 42717.61 88888.00 2024-06-14 20:09:29.000 166 21627.01 400.09 42717.62 88888.00 2024-06-14 20:09:30.000 166 21627.06 400.13 42717.66 99999.00 2024-06-14 20:09:31.000 166 21627.03 400.16 42717.70 99999.00 2024-06-14 20:09:32.000 166 21626.98 400.16 42717.69 99999.00 2024-06-14 20:09:33.000 166 21626.99 400.12 42717.65 99999.00 2024-06-14 20:09:34.000 166 21627.01 400.12 42717.64 99999.00 2024-06-14 20:09:35.000 166 21627.02 400.14 42717.62 47836.59 2024-06-14 20:09:36.000 166 21627.00 400.14 42717.59 88888.00 2024-06-14 20:09:37.000 166 21626.97 400.12 42717.60 88888.00 2024-06-14 20:09:38.000 166 21626.98 400.14 42717.63 88888.00 2024-06-14 20:09:39.000 166 21627.03 400.18 42717.65 88888.00 2024-06-14 20:09:40.000 166 21627.03 400.22 42717.64 47836.73 2024-06-14 20:09:41.000 166 21627.00 400.23 42717.62 88888.00 2024-06-14 20:09:42.000 166 21627.04 400.19 42717.65 88888.00 2024-06-14 20:09:43.000 166 21627.08 400.13 42717.69 88888.00 2024-06-14 20:09:44.000 166 21627.08 400.14 42717.70 88888.00 2024-06-14 20:09:45.000 166 21627.13 400.18 42717.69 47836.21 2024-06-14 20:09:46.000 166 21627.18 400.19 42717.68 88888.00 2024-06-14 20:09:47.000 166 21627.15 400.19 42717.68 88888.00 2024-06-14 20:09:48.000 166 21627.09 400.18 42717.68 88888.00 2024-06-14 20:09:49.000 166 21627.08 400.14 42717.63 88888.00 2024-06-14 20:09:50.000 166 21627.10 400.10 42717.57 47835.96 2024-06-14 20:09:51.000 166 21627.10 400.10 42717.57 88888.00 2024-06-14 20:09:52.000 166 21627.12 400.12 42717.62 88888.00 2024-06-14 20:09:53.000 166 21627.14 400.16 42717.66 88888.00 2024-06-14 20:09:54.000 166 21627.15 400.18 42717.68 88888.00 2024-06-14 20:09:55.000 166 21627.17 400.15 42717.68 47836.80 2024-06-14 20:09:56.000 166 21627.20 400.11 42717.68 88888.00 2024-06-14 20:09:57.000 166 21627.19 400.08 42717.68 88888.00 2024-06-14 20:09:58.000 166 21627.16 400.06 42717.66 88888.00 2024-06-14 20:09:59.000 166 21627.15 400.07 42717.66 88888.00 2024-06-14 20:10:00.000 166 21627.15 400.09 42717.68 47836.35 2024-06-14 20:10:01.000 166 21627.15 400.09 42717.67 88888.00 2024-06-14 20:10:02.000 166 21627.18 400.07 42717.66 88888.00 2024-06-14 20:10:03.000 166 21627.20 400.01 42717.66 88888.00 2024-06-14 20:10:04.000 166 21627.21 399.98 42717.68 88888.00 2024-06-14 20:10:05.000 166 21627.20 400.02 42717.66 47836.74 2024-06-14 20:10:06.000 166 21627.14 400.07 42717.61 88888.00 2024-06-14 20:10:07.000 166 21627.09 400.07 42717.59 88888.00 2024-06-14 20:10:08.000 166 21627.10 400.06 42717.57 88888.00 2024-06-14 20:10:09.000 166 21627.12 400.08 42717.54 88888.00 2024-06-14 20:10:10.000 166 21627.16 400.13 42717.55 47836.44 2024-06-14 20:10:11.000 166 21627.19 400.14 42717.60 88888.00 2024-06-14 20:10:12.000 166 21627.22 400.12 42717.66 88888.00 2024-06-14 20:10:13.000 166 21627.26 400.11 42717.68 88888.00 2024-06-14 20:10:14.000 166 21627.30 400.16 42717.66 88888.00 2024-06-14 20:10:15.000 166 21627.33 400.17 42717.62 47836.72 2024-06-14 20:10:16.000 166 21627.33 400.12 42717.57 88888.00 2024-06-14 20:10:17.000 166 21627.32 400.05 42717.53 88888.00 2024-06-14 20:10:18.000 166 21627.33 400.05 42717.53 88888.00 2024-06-14 20:10:19.000 166 21627.34 400.11 42717.54 88888.00 2024-06-14 20:10:20.000 166 21627.35 400.19 42717.56 47836.58 2024-06-14 20:10:21.000 166 21627.34 400.21 42717.59 88888.00 2024-06-14 20:10:22.000 166 21627.33 400.19 42717.61 88888.00 2024-06-14 20:10:23.000 166 21627.34 400.15 42717.56 88888.00 2024-06-14 20:10:24.000 166 21627.34 400.12 42717.53 88888.00 2024-06-14 20:10:25.000 166 21627.33 400.12 42717.54 47836.61 2024-06-14 20:10:26.000 166 21627.38 400.16 42717.57 88888.00 2024-06-14 20:10:27.000 166 21627.44 400.20 42717.59 88888.00 2024-06-14 20:10:28.000 166 21627.45 400.20 42717.59 88888.00 2024-06-14 20:10:29.000 166 21627.40 400.17 42717.61 88888.00 2024-06-14 20:10:30.000 166 21627.38 400.13 42717.64 47836.34 2024-06-14 20:10:31.000 166 21627.40 400.10 42717.67 88888.00 2024-06-14 20:10:32.000 166 21627.40 400.09 42717.65 88888.00 2024-06-14 20:10:33.000 166 21627.34 400.05 42717.59 88888.00 2024-06-14 20:10:34.000 166 21627.30 400.01 42717.54 88888.00 2024-06-14 20:10:35.000 166 21627.32 400.01 42717.54 47836.42 2024-06-14 20:10:36.000 166 21627.40 400.03 42717.61 88888.00 2024-06-14 20:10:37.000 166 21627.41 400.04 42717.67 88888.00 2024-06-14 20:10:38.000 166 21627.37 400.03 42717.65 88888.00 2024-06-14 20:10:39.000 166 21627.34 400.04 42717.61 88888.00 2024-06-14 20:10:40.000 166 21627.37 400.09 42717.62 99999.00 2024-06-14 20:10:41.000 166 21627.40 400.13 42717.64 99999.00 2024-06-14 20:10:42.000 166 21627.39 400.13 42717.64 99999.00 2024-06-14 20:10:43.000 166 21627.40 400.11 42717.65 99999.00 2024-06-14 20:10:44.000 166 21627.46 400.10 42717.67 99999.00 2024-06-14 20:10:45.000 166 21627.52 400.12 42717.64 47836.57 2024-06-14 20:10:46.000 166 21627.53 400.14 42717.62 88888.00 2024-06-14 20:10:47.000 166 21627.54 400.17 42717.62 88888.00 2024-06-14 20:10:48.000 166 21627.56 400.20 42717.62 88888.00 2024-06-14 20:10:49.000 166 21627.57 400.19 42717.59 88888.00 2024-06-14 20:10:50.000 166 21627.57 400.18 42717.55 47836.80 2024-06-14 20:10:51.000 166 21627.56 400.18 42717.52 88888.00 2024-06-14 20:10:52.000 166 21627.56 400.19 42717.52 88888.00 2024-06-14 20:10:53.000 166 21627.57 400.19 42717.53 88888.00 2024-06-14 20:10:54.000 166 21627.57 400.20 42717.59 88888.00 2024-06-14 20:10:55.000 166 21627.56 400.18 42717.63 47836.88 2024-06-14 20:10:56.000 166 21627.57 400.16 42717.65 88888.00 2024-06-14 20:10:57.000 166 21627.60 400.15 42717.67 88888.00 2024-06-14 20:10:58.000 166 21627.59 400.13 42717.64 88888.00 2024-06-14 20:10:59.000 166 21627.52 400.10 42717.56 88888.00 2024-06-14 20:11:00.000 166 21627.49 400.11 42717.51 99999.00 2024-06-14 20:11:01.000 166 21627.53 400.17 42717.54 99999.00 2024-06-14 20:11:02.000 166 21627.58 400.23 42717.62 99999.00 2024-06-14 20:11:03.000 166 21627.58 400.24 42717.67 99999.00 2024-06-14 20:11:04.000 166 21627.55 400.19 42717.67 99999.00 2024-06-14 20:11:05.000 166 21627.53 400.15 42717.63 47836.56 2024-06-14 20:11:06.000 166 21627.51 400.13 42717.59 88888.00 2024-06-14 20:11:07.000 166 21627.51 400.15 42717.57 88888.00 2024-06-14 20:11:08.000 166 21627.53 400.18 42717.60 88888.00 2024-06-14 20:11:09.000 166 21627.57 400.16 42717.62 88888.00 2024-06-14 20:11:10.000 166 21627.59 400.17 42717.60 47836.82 2024-06-14 20:11:11.000 166 21627.58 400.19 42717.61 88888.00 2024-06-14 20:11:12.000 166 21627.57 400.20 42717.65 88888.00 2024-06-14 20:11:13.000 166 21627.59 400.21 42717.68 88888.00 2024-06-14 20:11:14.000 166 21627.63 400.23 42717.68 88888.00 2024-06-14 20:11:15.000 166 21627.68 400.23 42717.69 47836.49 2024-06-14 20:11:16.000 166 21627.69 400.18 42717.69 88888.00 2024-06-14 20:11:17.000 166 21627.67 400.11 42717.66 88888.00 2024-06-14 20:11:18.000 166 21627.65 400.08 42717.62 88888.00 2024-06-14 20:11:19.000 166 21627.63 400.08 42717.62 88888.00 2024-06-14 20:11:20.000 166 21627.60 400.12 42717.63 47836.89 2024-06-14 20:11:21.000 166 21627.64 400.15 42717.65 88888.00 2024-06-14 20:11:22.000 166 21627.70 400.14 42717.65 88888.00 2024-06-14 20:11:23.000 166 21627.72 400.10 42717.64 88888.00 2024-06-14 20:11:24.000 166 21627.67 400.07 42717.64 88888.00 2024-06-14 20:11:25.000 166 21627.63 400.07 42717.62 47837.01 2024-06-14 20:11:26.000 166 21627.64 400.07 42717.63 88888.00 2024-06-14 20:11:27.000 166 21627.66 400.07 42717.63 88888.00 2024-06-14 20:11:28.000 166 21627.66 400.05 42717.59 88888.00 2024-06-14 20:11:29.000 166 21627.66 400.01 42717.57 88888.00 2024-06-14 20:11:30.000 166 21627.65 400.04 42717.58 47836.80 2024-06-14 20:11:31.000 166 21627.65 400.04 42717.57 88888.00 2024-06-14 20:11:32.000 166 21627.64 399.98 42717.54 88888.00 2024-06-14 20:11:33.000 166 21627.66 399.94 42717.55 88888.00 2024-06-14 20:11:34.000 166 21627.71 399.99 42717.61 88888.00 2024-06-14 20:11:35.000 166 21627.76 400.04 42717.63 47836.78 2024-06-14 20:11:36.000 166 21627.77 400.04 42717.61 88888.00 2024-06-14 20:11:37.000 166 21627.78 400.04 42717.60 88888.00 2024-06-14 20:11:38.000 166 21627.78 400.07 42717.60 88888.00 2024-06-14 20:11:39.000 166 21627.72 400.06 42717.59 88888.00 2024-06-14 20:11:40.000 166 21627.69 400.00 42717.59 47836.58 2024-06-14 20:11:41.000 166 21627.74 399.99 42717.61 88888.00 2024-06-14 20:11:42.000 166 21627.84 400.00 42717.62 88888.00 2024-06-14 20:11:43.000 166 21627.87 400.02 42717.61 88888.00 2024-06-14 20:11:44.000 166 21627.83 400.05 42717.62 88888.00 2024-06-14 20:11:45.000 166 21627.81 400.06 42717.61 47836.81 2024-06-14 20:11:46.000 166 21627.85 400.02 42717.61 88888.00 2024-06-14 20:11:47.000 166 21627.89 400.00 42717.62 88888.00 2024-06-14 20:11:48.000 166 21627.86 400.02 42717.62 88888.00 2024-06-14 20:11:49.000 166 21627.83 400.01 42717.61 88888.00 2024-06-14 20:11:50.000 166 21627.86 399.99 42717.62 47837.15 2024-06-14 20:11:51.000 166 21627.91 399.99 42717.64 88888.00 2024-06-14 20:11:52.000 166 21627.90 399.99 42717.61 88888.00 2024-06-14 20:11:53.000 166 21627.83 400.00 42717.59 88888.00 2024-06-14 20:11:54.000 166 21627.77 400.00 42717.58 88888.00 2024-06-14 20:11:55.000 166 21627.76 399.98 42717.59 47836.67 2024-06-14 20:11:56.000 166 21627.75 399.98 42717.57 88888.00 2024-06-14 20:11:57.000 166 21627.72 399.98 42717.55 88888.00 2024-06-14 20:11:58.000 166 21627.74 399.98 42717.57 88888.00 2024-06-14 20:11:59.000 166 21627.79 399.93 42717.59 88888.00 2024-06-14 20:12:00.000 166 21627.77 399.87 42717.57 47836.77 2024-06-14 20:12:01.000 166 21627.71 399.84 42717.54 88888.00 2024-06-14 20:12:02.000 166 21627.70 399.87 42717.53 88888.00 2024-06-14 20:12:03.000 166 21627.73 399.91 42717.54 88888.00 2024-06-14 20:12:04.000 166 21627.76 399.92 42717.56 88888.00 2024-06-14 20:12:05.000 166 21627.78 399.87 42717.54 47836.57 2024-06-14 20:12:06.000 166 21627.77 399.83 42717.52 88888.00 2024-06-14 20:12:07.000 166 21627.76 399.86 42717.50 88888.00 2024-06-14 20:12:08.000 166 21627.79 399.90 42717.49 88888.00 2024-06-14 20:12:09.000 166 21627.82 399.93 42717.51 88888.00 2024-06-14 20:12:10.000 166 21627.79 399.90 42717.51 47836.73 2024-06-14 20:12:11.000 166 21627.76 399.86 42717.47 88888.00 2024-06-14 20:12:12.000 166 21627.78 399.87 42717.47 88888.00 2024-06-14 20:12:13.000 166 21627.81 399.94 42717.54 88888.00 2024-06-14 20:12:14.000 166 21627.82 399.99 42717.60 88888.00 2024-06-14 20:12:15.000 166 21627.81 399.98 42717.60 47836.60 2024-06-14 20:12:16.000 166 21627.80 399.91 42717.56 88888.00 2024-06-14 20:12:17.000 166 21627.78 399.85 42717.50 88888.00 2024-06-14 20:12:18.000 166 21627.74 399.81 42717.45 88888.00 2024-06-14 20:12:19.000 166 21627.72 399.81 42717.44 88888.00 2024-06-14 20:12:20.000 166 21627.78 399.85 42717.47 47836.35 2024-06-14 20:12:21.000 166 21627.86 399.90 42717.54 88888.00 2024-06-14 20:12:22.000 166 21627.90 399.91 42717.59 88888.00 2024-06-14 20:12:23.000 166 21627.91 399.89 42717.59 88888.00 2024-06-14 20:12:24.000 166 21627.90 399.84 42717.57 88888.00 2024-06-14 20:12:25.000 166 21627.87 399.76 42717.56 47836.57 2024-06-14 20:12:26.000 166 21627.85 399.73 42717.57 88888.00 2024-06-14 20:12:27.000 166 21627.85 399.76 42717.59 88888.00 2024-06-14 20:12:28.000 166 21627.84 399.81 42717.56 88888.00 2024-06-14 20:12:29.000 166 21627.82 399.84 42717.55 88888.00 2024-06-14 20:12:30.000 166 21627.83 399.85 42717.55 47836.93 2024-06-14 20:12:31.000 166 21627.86 399.86 42717.56 88888.00 2024-06-14 20:12:32.000 166 21627.87 399.87 42717.54 88888.00 2024-06-14 20:12:33.000 166 21627.82 399.87 42717.50 88888.00 2024-06-14 20:12:34.000 166 21627.79 399.83 42717.43 88888.00 2024-06-14 20:12:35.000 166 21627.83 399.78 42717.39 47836.91 2024-06-14 20:12:36.000 166 21627.89 399.75 42717.43 88888.00 2024-06-14 20:12:37.000 166 21627.92 399.75 42717.52 88888.00 2024-06-14 20:12:38.000 166 21627.93 399.77 42717.55 88888.00 2024-06-14 20:12:39.000 166 21627.96 399.79 42717.52 88888.00 2024-06-14 20:12:40.000 166 21628.01 399.83 42717.50 47836.48 2024-06-14 20:12:41.000 166 21628.06 399.84 42717.52 88888.00 2024-06-14 20:12:42.000 166 21628.06 399.80 42717.52 88888.00 2024-06-14 20:12:43.000 166 21628.03 399.77 42717.50 88888.00 2024-06-14 20:12:44.000 166 21628.00 399.77 42717.52 88888.00 2024-06-14 20:12:45.000 166 21627.97 399.77 42717.56 47836.54 2024-06-14 20:12:46.000 166 21627.95 399.81 42717.62 88888.00 2024-06-14 20:12:47.000 166 21627.96 399.87 42717.64 88888.00 2024-06-14 20:12:48.000 166 21627.98 399.89 42717.65 88888.00 2024-06-14 20:12:49.000 166 21628.01 399.84 42717.65 88888.00 2024-06-14 20:12:50.000 166 21628.03 399.80 42717.62 47836.49 2024-06-14 20:12:51.000 166 21628.02 399.78 42717.59 88888.00 2024-06-14 20:12:52.000 166 21627.98 399.77 42717.59 88888.00 2024-06-14 20:12:53.000 166 21627.97 399.75 42717.61 88888.00 2024-06-14 20:12:54.000 166 21627.99 399.77 42717.62 88888.00 2024-06-14 20:12:55.000 166 21628.02 399.82 42717.65 47836.82 2024-06-14 20:12:56.000 166 21628.08 399.84 42717.70 88888.00 2024-06-14 20:12:57.000 166 21628.12 399.82 42717.69 88888.00 2024-06-14 20:12:58.000 166 21628.06 399.79 42717.62 88888.00 2024-06-14 20:12:59.000 166 21628.03 399.80 42717.62 88888.00 2024-06-14 20:13:00.000 166 21628.05 399.82 42717.68 47837.03 2024-06-14 20:13:01.000 166 21628.03 399.85 42717.69 88888.00 2024-06-14 20:13:02.000 166 21628.00 399.89 42717.69 88888.00 2024-06-14 20:13:03.000 166 21627.99 399.92 42717.72 88888.00 2024-06-14 20:13:04.000 166 21628.03 399.90 42717.76 88888.00 2024-06-14 20:13:05.000 166 21628.10 399.88 42717.75 47836.74 2024-06-14 20:13:06.000 166 21628.10 399.88 42717.70 88888.00 2024-06-14 20:13:07.000 166 21628.02 399.86 42717.64 88888.00 2024-06-14 20:13:08.000 166 21627.96 399.83 42717.62 88888.00 2024-06-14 20:13:09.000 166 21627.95 399.80 42717.65 88888.00 2024-06-14 20:13:10.000 166 21627.99 399.81 42717.70 47836.79 2024-06-14 20:13:11.000 166 21628.07 399.87 42717.71 88888.00 2024-06-14 20:13:12.000 166 21628.12 399.90 42717.69 88888.00 2024-06-14 20:13:13.000 166 21628.12 399.91 42717.69 88888.00 2024-06-14 20:13:14.000 166 21628.10 399.91 42717.70 88888.00 2024-06-14 20:13:15.000 166 21628.07 399.91 42717.69 47836.95 2024-06-14 20:13:16.000 166 21628.06 399.92 42717.66 88888.00 2024-06-14 20:13:17.000 166 21628.08 399.90 42717.63 88888.00 2024-06-14 20:13:18.000 166 21628.09 399.84 42717.61 88888.00 2024-06-14 20:13:19.000 166 21628.12 399.80 42717.64 88888.00 2024-06-14 20:13:20.000 166 21628.16 399.82 42717.65 47836.89 2024-06-14 20:13:21.000 166 21628.21 399.88 42717.66 88888.00 2024-06-14 20:13:22.000 166 21628.22 399.92 42717.66 88888.00 2024-06-14 20:13:23.000 166 21628.19 399.92 42717.64 88888.00 2024-06-14 20:13:24.000 166 21628.17 399.92 42717.68 88888.00 2024-06-14 20:13:25.000 166 21628.18 399.93 42717.71 47836.68 2024-06-14 20:13:26.000 166 21628.18 399.94 42717.69 88888.00 2024-06-14 20:13:27.000 166 21628.19 399.96 42717.68 88888.00 2024-06-14 20:13:28.000 166 21628.20 399.98 42717.67 88888.00 2024-06-14 20:13:29.000 166 21628.21 399.99 42717.65 88888.00 2024-06-14 20:13:30.000 166 21628.23 399.98 42717.63 47836.85 2024-06-14 20:13:31.000 166 21628.23 399.94 42717.59 88888.00 2024-06-14 20:13:32.000 166 21628.20 399.88 42717.57 88888.00 2024-06-14 20:13:33.000 166 21628.20 399.85 42717.59 88888.00 2024-06-14 20:13:34.000 166 21628.24 399.85 42717.62 88888.00 2024-06-14 20:13:35.000 166 21628.26 399.88 42717.62 47837.10 2024-06-14 20:13:36.000 166 21628.24 399.93 42717.62 88888.00 2024-06-14 20:13:37.000 166 21628.25 399.97 42717.60 88888.00 2024-06-14 20:13:38.000 166 21628.28 399.97 42717.54 88888.00 2024-06-14 20:13:39.000 166 21628.26 399.94 42717.50 88888.00 2024-06-14 20:13:40.000 166 21628.21 399.93 42717.47 47836.92 2024-06-14 20:13:41.000 166 21628.22 399.88 42717.47 88888.00 2024-06-14 20:13:42.000 166 21628.30 399.84 42717.50 88888.00 2024-06-14 20:13:43.000 166 21628.37 399.86 42717.52 88888.00 2024-06-14 20:13:44.000 166 21628.37 399.94 42717.55 88888.00 2024-06-14 20:13:45.000 166 21628.34 400.00 42717.59 47836.66 2024-06-14 20:13:46.000 166 21628.30 399.99 42717.61 88888.00 2024-06-14 20:13:47.000 166 21628.28 399.93 42717.56 88888.00 2024-06-14 20:13:48.000 166 21628.30 399.88 42717.50 88888.00 2024-06-14 20:13:49.000 166 21628.31 399.87 42717.51 88888.00 2024-06-14 20:13:50.000 166 21628.28 399.88 42717.53 47836.87 2024-06-14 20:13:51.000 166 21628.26 399.92 42717.51 88888.00 2024-06-14 20:13:52.000 166 21628.26 399.96 42717.50 88888.00 2024-06-14 20:13:53.000 166 21628.26 399.97 42717.52 88888.00 2024-06-14 20:13:54.000 166 21628.28 399.94 42717.54 88888.00 2024-06-14 20:13:55.000 166 21628.31 399.92 42717.55 47836.69 2024-06-14 20:13:56.000 166 21628.28 399.92 42717.53 88888.00 2024-06-14 20:13:57.000 166 21628.26 399.91 42717.52 88888.00 2024-06-14 20:13:58.000 166 21628.28 399.88 42717.55 88888.00 2024-06-14 20:13:59.000 166 21628.29 399.84 42717.57 88888.00 2024-06-14 20:14:00.000 166 21628.25 399.78 42717.54 47836.76 2024-06-14 20:14:01.000 166 21628.22 399.76 42717.53 88888.00 2024-06-14 20:14:02.000 166 21628.24 399.79 42717.59 88888.00 2024-06-14 20:14:03.000 166 21628.29 399.81 42717.64 88888.00 2024-06-14 20:14:04.000 166 21628.35 399.79 42717.63 88888.00 2024-06-14 20:14:05.000 166 21628.37 399.79 42717.57 47836.96 2024-06-14 20:14:06.000 166 21628.37 399.80 42717.53 88888.00 2024-06-14 20:14:07.000 166 21628.37 399.75 42717.51 88888.00 2024-06-14 20:14:08.000 166 21628.40 399.75 42717.52 88888.00 2024-06-14 20:14:09.000 166 21628.40 399.87 42717.54 88888.00 2024-06-14 20:14:10.000 166 21628.38 399.96 42717.54 47837.39 2024-06-14 20:14:11.000 166 21628.38 399.95 42717.55 88888.00 2024-06-14 20:14:12.000 166 21628.42 399.94 42717.54 88888.00 2024-06-14 20:14:13.000 166 21628.43 399.93 42717.47 88888.00 2024-06-14 20:14:14.000 166 21628.40 399.93 42717.39 88888.00 2024-06-14 20:14:15.000 166 21628.37 399.94 42717.36 47836.38 2024-06-14 20:14:16.000 166 21628.40 399.92 42717.40 88888.00 2024-06-14 20:14:17.000 166 21628.45 399.84 42717.46 88888.00 2024-06-14 20:14:18.000 166 21628.47 399.77 42717.50 88888.00 2024-06-14 20:14:19.000 166 21628.47 399.77 42717.56 88888.00 2024-06-14 20:14:20.000 166 21628.46 399.77 42717.59 47837.45 2024-06-14 20:14:21.000 166 21628.43 399.74 42717.57 88888.00 2024-06-14 20:14:22.000 166 21628.42 399.73 42717.56 88888.00 2024-06-14 20:14:23.000 166 21628.43 399.71 42717.53 88888.00 2024-06-14 20:14:24.000 166 21628.47 399.73 42717.49 88888.00 2024-06-14 20:14:25.000 166 21628.47 399.76 42717.45 47836.99 2024-06-14 20:14:26.000 166 21628.44 399.76 42717.42 88888.00 2024-06-14 20:14:27.000 166 21628.41 399.78 42717.46 88888.00 2024-06-14 20:14:28.000 166 21628.42 399.81 42717.51 88888.00 2024-06-14 20:14:29.000 166 21628.45 399.83 42717.55 88888.00 2024-06-14 20:14:30.000 166 21628.49 399.83 42717.56 47836.68 2024-06-14 20:14:31.000 166 21628.50 399.81 42717.52 88888.00 2024-06-14 20:14:32.000 166 21628.48 399.77 42717.44 88888.00 2024-06-14 20:14:33.000 166 21628.48 399.75 42717.40 88888.00 2024-06-14 20:14:34.000 166 21628.50 399.74 42717.41 88888.00 2024-06-14 20:14:35.000 166 21628.50 399.75 42717.44 47836.97 2024-06-14 20:14:36.000 166 21628.48 399.77 42717.47 88888.00 2024-06-14 20:14:37.000 166 21628.48 399.78 42717.54 88888.00 2024-06-14 20:14:38.000 166 21628.49 399.77 42717.61 88888.00 2024-06-14 20:14:39.000 166 21628.50 399.75 42717.61 88888.00 2024-06-14 20:14:40.000 166 21628.54 399.70 42717.55 47837.11 2024-06-14 20:14:41.000 166 21628.60 399.70 42717.51 88888.00 2024-06-14 20:14:42.000 166 21628.62 399.73 42717.48 88888.00 2024-06-14 20:14:43.000 166 21628.60 399.73 42717.47 88888.00 2024-06-14 20:14:44.000 166 21628.61 399.72 42717.50 88888.00 2024-06-14 20:14:45.000 166 21628.69 399.72 42717.52 47836.96 2024-06-14 20:14:46.000 166 21628.75 399.72 42717.50 88888.00 2024-06-14 20:14:47.000 166 21628.76 399.72 42717.50 88888.00 2024-06-14 20:14:48.000 166 21628.75 399.70 42717.49 88888.00 2024-06-14 20:14:49.000 166 21628.70 399.66 42717.44 88888.00 2024-06-14 20:14:50.000 166 21628.64 399.64 42717.40 47837.05 2024-06-14 20:14:51.000 166 21628.62 399.67 42717.41 88888.00 2024-06-14 20:14:52.000 166 21628.65 399.71 42717.46 88888.00 2024-06-14 20:14:53.000 166 21628.69 399.72 42717.50 88888.00 2024-06-14 20:14:54.000 166 21628.71 399.71 42717.51 88888.00 2024-06-14 20:14:55.000 166 21628.68 399.68 42717.48 47836.77 2024-06-14 20:14:56.000 166 21628.65 399.65 42717.43 88888.00 2024-06-14 20:14:57.000 166 21628.65 399.66 42717.39 88888.00 2024-06-14 20:14:58.000 166 21628.64 399.70 42717.38 88888.00 2024-06-14 20:14:59.000 166 21628.60 399.69 42717.34 88888.00 2024-06-14 20:15:00.000 166 21628.60 399.71 42717.30 47836.72 2024-06-14 20:15:01.000 166 21628.62 399.77 42717.30 88888.00 2024-06-14 20:15:02.000 166 21628.62 399.78 42717.33 88888.00 2024-06-14 20:15:03.000 166 21628.60 399.72 42717.37 88888.00 2024-06-14 20:15:04.000 166 21628.59 399.67 42717.38 88888.00 2024-06-14 20:15:05.000 166 21628.60 399.67 42717.34 47836.79 2024-06-14 20:15:06.000 166 21628.63 399.70 42717.32 88888.00 2024-06-14 20:15:07.000 166 21628.66 399.70 42717.34 88888.00 2024-06-14 20:15:08.000 166 21628.66 399.68 42717.37 88888.00 2024-06-14 20:15:09.000 166 21628.69 399.65 42717.39 88888.00 2024-06-14 20:15:10.000 166 21628.73 399.62 42717.41 47836.93 2024-06-14 20:15:11.000 166 21628.71 399.61 42717.41 88888.00 2024-06-14 20:15:12.000 166 21628.68 399.62 42717.40 88888.00 2024-06-14 20:15:13.000 166 21628.67 399.62 42717.38 88888.00 2024-06-14 20:15:14.000 166 21628.68 399.63 42717.36 88888.00 2024-06-14 20:15:15.000 166 21628.73 399.68 42717.38 47836.82 2024-06-14 20:15:16.000 166 21628.77 399.71 42717.41 88888.00 2024-06-14 20:15:17.000 166 21628.80 399.71 42717.41 88888.00 2024-06-14 20:15:18.000 166 21628.79 399.70 42717.42 88888.00 2024-06-14 20:15:19.000 166 21628.76 399.68 42717.44 88888.00 2024-06-14 20:15:20.000 166 21628.75 399.66 42717.46 47836.92 2024-06-14 20:15:21.000 166 21628.78 399.67 42717.48 88888.00 2024-06-14 20:15:22.000 166 21628.81 399.64 42717.48 88888.00 2024-06-14 20:15:23.000 166 21628.79 399.59 42717.39 88888.00 2024-06-14 20:15:24.000 166 21628.72 399.56 42717.31 88888.00 2024-06-14 20:15:25.000 166 21628.68 399.57 42717.29 47836.70 2024-06-14 20:15:26.000 166 21628.70 399.55 42717.31 88888.00 2024-06-14 20:15:27.000 166 21628.73 399.53 42717.31 88888.00 2024-06-14 20:15:28.000 166 21628.73 399.52 42717.33 88888.00 2024-06-14 20:15:29.000 166 21628.72 399.53 42717.36 88888.00 2024-06-14 20:15:30.000 166 21628.75 399.54 42717.37 47836.77 2024-06-14 20:15:31.000 166 21628.78 399.54 42717.37 88888.00 2024-06-14 20:15:32.000 166 21628.76 399.54 42717.37 88888.00 2024-06-14 20:15:33.000 166 21628.71 399.56 42717.34 88888.00 2024-06-14 20:15:34.000 166 21628.72 399.58 42717.36 88888.00 2024-06-14 20:15:35.000 166 21628.77 399.57 42717.40 47836.91 2024-06-14 20:15:36.000 166 21628.79 399.55 42717.40 88888.00 2024-06-14 20:15:37.000 166 21628.78 399.55 42717.38 88888.00 2024-06-14 20:15:38.000 166 21628.77 399.55 42717.39 88888.00 2024-06-14 20:15:39.000 166 21628.80 399.55 42717.43 88888.00 2024-06-14 20:15:40.000 166 21628.85 399.59 42717.44 47837.05 2024-06-14 20:15:41.000 166 21628.90 399.64 42717.45 88888.00 2024-06-14 20:15:42.000 166 21628.93 399.67 42717.43 88888.00 2024-06-14 20:15:43.000 166 21628.92 399.69 42717.38 88888.00 2024-06-14 20:15:44.000 166 21628.87 399.69 42717.33 88888.00 2024-06-14 20:15:45.000 166 21628.82 399.65 42717.31 47837.18 2024-06-14 20:15:46.000 166 21628.81 399.60 42717.31 88888.00 2024-06-14 20:15:47.000 166 21628.81 399.57 42717.31 88888.00 2024-06-14 20:15:48.000 166 21628.81 399.57 42717.29 88888.00 2024-06-14 20:15:49.000 166 21628.81 399.56 42717.30 88888.00 2024-06-14 20:15:50.000 166 21628.85 399.56 42717.32 47836.73 2024-06-14 20:15:51.000 166 21628.89 399.57 42717.31 88888.00 2024-06-14 20:15:52.000 166 21628.90 399.59 42717.29 88888.00 2024-06-14 20:15:53.000 166 21628.89 399.59 42717.28 88888.00 2024-06-14 20:15:54.000 166 21628.89 399.56 42717.30 88888.00 2024-06-14 20:15:55.000 166 21628.92 399.51 42717.32 47836.94 2024-06-14 20:15:56.000 166 21628.95 399.47 42717.31 88888.00 2024-06-14 20:15:57.000 166 21628.94 399.44 42717.29 88888.00 2024-06-14 20:15:58.000 166 21628.91 399.40 42717.28 88888.00 2024-06-14 20:15:59.000 166 21628.90 399.40 42717.32 88888.00 2024-06-14 20:16:00.000 166 21628.94 399.43 42717.33 47837.00 2024-06-14 20:16:01.000 166 21628.97 399.44 42717.29 88888.00 2024-06-14 20:16:02.000 166 21628.98 399.43 42717.24 88888.00 2024-06-14 20:16:03.000 166 21628.98 399.43 42717.23 88888.00 2024-06-14 20:16:04.000 166 21628.97 399.44 42717.27 88888.00 2024-06-14 20:16:05.000 166 21628.94 399.46 42717.30 47837.13 2024-06-14 20:16:06.000 166 21628.93 399.49 42717.30 88888.00 2024-06-14 20:16:07.000 166 21628.97 399.50 42717.31 88888.00 2024-06-14 20:16:08.000 166 21628.98 399.51 42717.32 88888.00 2024-06-14 20:16:09.000 166 21628.94 399.52 42717.30 88888.00 2024-06-14 20:16:10.000 166 21628.94 399.53 42717.26 47836.78 2024-06-14 20:16:11.000 166 21628.98 399.52 42717.21 88888.00 2024-06-14 20:16:12.000 166 21628.98 399.51 42717.21 88888.00 2024-06-14 20:16:13.000 166 21628.98 399.55 42717.26 88888.00 2024-06-14 20:16:14.000 166 21629.01 399.58 42717.33 88888.00 2024-06-14 20:16:15.000 166 21629.01 399.57 42717.38 47837.00 2024-06-14 20:16:16.000 166 21628.99 399.55 42717.37 88888.00 2024-06-14 20:16:17.000 166 21628.97 399.54 42717.34 88888.00 2024-06-14 20:16:18.000 166 21628.97 399.56 42717.34 88888.00 2024-06-14 20:16:19.000 166 21628.96 399.57 42717.34 88888.00 2024-06-14 20:16:20.000 166 21628.97 399.54 42717.31 47837.22 2024-06-14 20:16:21.000 166 21628.97 399.48 42717.29 88888.00 2024-06-14 20:16:22.000 166 21628.94 399.43 42717.30 88888.00 2024-06-14 20:16:23.000 166 21628.94 399.42 42717.32 88888.00 2024-06-14 20:16:24.000 166 21628.99 399.42 42717.32 88888.00 2024-06-14 20:16:25.000 166 21629.03 399.41 42717.30 47837.00 2024-06-14 20:16:26.000 166 21629.02 399.36 42717.26 88888.00 2024-06-14 20:16:27.000 166 21629.01 399.35 42717.23 88888.00 2024-06-14 20:16:28.000 166 21629.01 399.35 42717.21 88888.00 2024-06-14 20:16:29.000 166 21629.01 399.37 42717.23 88888.00 2024-06-14 20:16:30.000 166 21629.01 399.39 42717.27 47836.88 2024-06-14 20:16:31.000 166 21629.03 399.40 42717.31 88888.00 2024-06-14 20:16:32.000 166 21629.08 399.43 42717.33 88888.00 2024-06-14 20:16:33.000 166 21629.10 399.44 42717.34 88888.00 2024-06-14 20:16:34.000 166 21629.08 399.45 42717.34 88888.00 2024-06-14 20:16:35.000 166 21629.04 399.46 42717.33 47836.88 2024-06-14 20:16:36.000 166 21629.00 399.45 42717.31 88888.00 2024-06-14 20:16:37.000 166 21629.02 399.45 42717.31 88888.00 2024-06-14 20:16:38.000 166 21629.07 399.46 42717.29 88888.00 2024-06-14 20:16:39.000 166 21629.06 399.44 42717.27 88888.00 2024-06-14 20:16:40.000 166 21629.07 399.44 42717.31 47837.14 2024-06-14 20:16:41.000 166 21629.12 399.45 42717.33 88888.00 2024-06-14 20:16:42.000 166 21629.13 399.42 42717.34 88888.00 2024-06-14 20:16:43.000 166 21629.10 399.34 42717.35 88888.00 2024-06-14 20:16:44.000 166 21629.07 399.32 42717.34 88888.00 2024-06-14 20:16:45.000 166 21629.06 399.38 42717.33 47837.09 2024-06-14 20:16:46.000 166 21629.06 399.39 42717.31 88888.00 2024-06-14 20:16:47.000 166 21629.01 399.32 42717.26 88888.00 2024-06-14 20:16:48.000 166 21628.97 399.30 42717.23 88888.00 2024-06-14 20:16:49.000 166 21629.02 399.37 42717.31 88888.00 2024-06-14 20:16:50.000 166 21629.09 399.42 42717.37 47837.08 2024-06-14 20:16:51.000 166 21629.09 399.41 42717.36 88888.00 2024-06-14 20:16:52.000 166 21629.06 399.39 42717.34 88888.00 2024-06-14 20:16:53.000 166 21629.02 399.36 42717.31 88888.00 2024-06-14 20:16:54.000 166 21628.99 399.32 42717.25 88888.00 2024-06-14 20:16:55.000 166 21629.00 399.32 42717.21 47836.97 2024-06-14 20:16:56.000 166 21629.07 399.35 42717.23 88888.00 2024-06-14 20:16:57.000 166 21629.17 399.35 42717.33 88888.00 2024-06-14 20:16:58.000 166 21629.20 399.31 42717.41 88888.00 2024-06-14 20:16:59.000 166 21629.15 399.28 42717.38 88888.00 2024-06-14 20:17:00.000 166 21629.12 399.27 42717.34 47836.98 2024-06-14 20:17:01.000 166 21629.14 399.24 42717.34 88888.00 2024-06-14 20:17:02.000 166 21629.12 399.22 42717.34 88888.00 2024-06-14 20:17:03.000 166 21629.07 399.26 42717.32 88888.00 2024-06-14 20:17:04.000 166 21629.06 399.32 42717.32 88888.00 2024-06-14 20:17:05.000 166 21629.09 399.36 42717.32 47837.12 2024-06-14 20:17:06.000 166 21629.15 399.38 42717.32 88888.00 2024-06-14 20:17:07.000 166 21629.19 399.40 42717.34 88888.00 2024-06-14 20:17:08.000 166 21629.18 399.39 42717.38 88888.00 2024-06-14 20:17:09.000 166 21629.15 399.36 42717.38 88888.00 2024-06-14 20:17:10.000 166 21629.16 399.37 42717.37 47837.51 2024-06-14 20:17:11.000 166 21629.17 399.38 42717.34 88888.00 2024-06-14 20:17:12.000 166 21629.18 399.37 42717.35 88888.00 2024-06-14 20:17:13.000 166 21629.21 399.36 42717.41 88888.00 2024-06-14 20:17:14.000 166 21629.24 399.35 42717.40 88888.00 2024-06-14 20:17:15.000 166 21629.24 399.32 42717.35 47837.22 2024-06-14 20:17:16.000 166 21629.23 399.34 42717.35 88888.00 2024-06-14 20:17:17.000 166 21629.24 399.38 42717.38 88888.00 2024-06-14 20:17:18.000 166 21629.28 399.36 42717.38 88888.00 2024-06-14 20:17:19.000 166 21629.32 399.30 42717.34 88888.00 2024-06-14 20:17:20.000 166 21629.33 399.28 42717.31 47836.97 2024-06-14 20:17:21.000 166 21629.34 399.27 42717.32 88888.00 2024-06-14 20:17:22.000 166 21629.37 399.25 42717.36 88888.00 2024-06-14 20:17:23.000 166 21629.39 399.27 42717.37 88888.00 2024-06-14 20:17:24.000 166 21629.39 399.32 42717.35 88888.00 2024-06-14 20:17:25.000 166 21629.35 399.34 42717.31 47837.38 2024-06-14 20:17:26.000 166 21629.34 399.31 42717.26 88888.00 2024-06-14 20:17:27.000 166 21629.35 399.27 42717.21 88888.00 2024-06-14 20:17:28.000 166 21629.34 399.24 42717.19 88888.00 2024-06-14 20:17:29.000 166 21629.31 399.28 42717.21 88888.00 2024-06-14 20:17:30.000 166 21629.31 399.34 42717.22 47837.25 2024-06-14 20:17:31.000 166 21629.35 399.34 42717.22 88888.00 2024-06-14 20:17:32.000 166 21629.37 399.28 42717.23 88888.00 2024-06-14 20:17:33.000 166 21629.35 399.25 42717.24 88888.00 2024-06-14 20:17:34.000 166 21629.35 399.24 42717.26 88888.00 2024-06-14 20:17:35.000 166 21629.40 399.20 42717.27 99999.00 2024-06-14 20:17:36.000 166 21629.44 399.16 42717.29 99999.00 2024-06-14 20:17:37.000 166 21629.44 399.14 42717.31 99999.00 2024-06-14 20:17:38.000 166 21629.43 399.13 42717.27 99999.00 2024-06-14 20:17:39.000 166 21629.42 399.13 42717.22 99999.00 2024-06-14 20:17:40.000 166 21629.44 399.18 42717.24 47837.27 2024-06-14 20:17:41.000 166 21629.48 399.25 42717.28 88888.00 2024-06-14 20:17:42.000 166 21629.52 399.26 42717.26 88888.00 2024-06-14 20:17:43.000 166 21629.48 399.23 42717.23 88888.00 2024-06-14 20:17:44.000 166 21629.41 399.19 42717.24 88888.00 2024-06-14 20:17:45.000 166 21629.41 399.19 42717.24 47836.84 2024-06-14 20:17:46.000 166 21629.47 399.25 42717.23 88888.00 2024-06-14 20:17:47.000 166 21629.52 399.31 42717.21 88888.00 2024-06-14 20:17:48.000 166 21629.54 399.32 42717.19 88888.00 2024-06-14 20:17:49.000 166 21629.51 399.28 42717.18 88888.00 2024-06-14 20:17:50.000 166 21629.43 399.25 42717.15 47836.60 2024-06-14 20:17:51.000 166 21629.32 399.23 42717.12 88888.00 2024-06-14 20:17:52.000 166 21629.27 399.21 42717.14 88888.00 2024-06-14 20:17:53.000 166 21629.32 399.22 42717.21 88888.00 2024-06-14 20:17:54.000 166 21629.41 399.23 42717.28 88888.00 2024-06-14 20:17:55.000 166 21629.48 399.21 42717.31 47837.11 2024-06-14 20:17:56.000 166 21629.51 399.18 42717.27 88888.00 2024-06-14 20:17:57.000 166 21629.49 399.18 42717.18 88888.00 2024-06-14 20:17:58.000 166 21629.46 399.19 42717.10 88888.00 2024-06-14 20:17:59.000 166 21629.44 399.21 42717.05 88888.00 2024-06-14 20:18:00.000 166 21629.45 399.21 42717.06 47837.20 2024-06-14 20:18:01.000 166 21629.46 399.19 42717.07 88888.00 2024-06-14 20:18:02.000 166 21629.45 399.21 42717.09 88888.00 2024-06-14 20:18:03.000 166 21629.45 399.24 42717.11 88888.00 2024-06-14 20:18:04.000 166 21629.48 399.22 42717.11 88888.00 2024-06-14 20:18:05.000 166 21629.50 399.18 42717.12 47837.03 2024-06-14 20:18:06.000 166 21629.56 399.15 42717.12 88888.00 2024-06-14 20:18:07.000 166 21629.64 399.17 42717.13 88888.00 2024-06-14 20:18:08.000 166 21629.69 399.18 42717.14 88888.00 2024-06-14 20:18:09.000 166 21629.68 399.17 42717.13 88888.00 2024-06-14 20:18:10.000 166 21629.65 399.16 42717.09 47837.32 2024-06-14 20:18:11.000 166 21629.66 399.17 42717.07 88888.00 2024-06-14 20:18:12.000 166 21629.67 399.17 42717.08 88888.00 2024-06-14 20:18:13.000 166 21629.67 399.13 42717.13 88888.00 2024-06-14 20:18:14.000 166 21629.68 399.13 42717.18 88888.00 2024-06-14 20:18:15.000 166 21629.68 399.18 42717.17 47837.62 2024-06-14 20:18:16.000 166 21629.66 399.19 42717.12 88888.00 2024-06-14 20:18:17.000 166 21629.65 399.14 42717.06 88888.00 2024-06-14 20:18:18.000 166 21629.65 399.10 42717.02 88888.00 2024-06-14 20:18:19.000 166 21629.65 399.07 42717.01 88888.00 2024-06-14 20:18:20.000 166 21629.66 399.07 42717.03 99999.00 2024-06-14 20:18:21.000 166 21629.69 399.04 42717.03 99999.00 2024-06-14 20:18:22.000 166 21629.69 399.02 42717.02 99999.00 2024-06-14 20:18:23.000 166 21629.68 399.05 42717.03 99999.00 2024-06-14 20:18:24.000 166 21629.67 399.05 42717.06 99999.00 2024-06-14 20:18:25.000 166 21629.69 399.04 42717.09 47837.06 2024-06-14 20:18:26.000 166 21629.72 399.00 42717.11 88888.00 2024-06-14 20:18:27.000 166 21629.70 398.95 42717.10 88888.00 2024-06-14 20:18:28.000 166 21629.70 398.95 42717.11 88888.00 2024-06-14 20:18:29.000 166 21629.72 398.99 42717.14 88888.00 2024-06-14 20:18:30.000 166 21629.72 399.02 42717.11 47837.05 2024-06-14 20:18:31.000 166 21629.72 398.99 42717.05 88888.00 2024-06-14 20:18:32.000 166 21629.74 398.93 42717.07 88888.00 2024-06-14 20:18:33.000 166 21629.78 398.93 42717.11 88888.00 2024-06-14 20:18:34.000 166 21629.81 398.97 42717.05 88888.00 2024-06-14 20:18:35.000 166 21629.80 398.99 42716.99 47837.05 2024-06-14 20:18:36.000 166 21629.82 398.99 42717.00 88888.00 2024-06-14 20:18:37.000 166 21629.88 398.96 42717.02 88888.00 2024-06-14 20:18:38.000 166 21629.88 398.93 42717.04 88888.00 2024-06-14 20:18:39.000 166 21629.82 398.92 42717.06 88888.00 2024-06-14 20:18:40.000 166 21629.76 398.92 42717.08 47836.99 2024-06-14 20:18:41.000 166 21629.75 398.94 42717.07 88888.00 2024-06-14 20:18:42.000 166 21629.73 398.95 42717.04 88888.00 2024-06-14 20:18:43.000 166 21629.66 398.91 42716.98 88888.00 2024-06-14 20:18:44.000 166 21629.63 398.90 42716.97 88888.00 2024-06-14 20:18:45.000 166 21629.70 398.92 42716.99 99999.00 2024-06-14 20:18:46.000 166 21629.77 398.92 42717.00 99999.00 2024-06-14 20:18:47.000 166 21629.81 398.93 42717.02 99999.00 2024-06-14 20:18:48.000 166 21629.81 398.97 42717.04 99999.00 2024-06-14 20:18:49.000 166 21629.77 398.99 42716.98 99999.00 2024-06-14 20:18:50.000 166 21629.77 398.96 42716.94 47837.12 2024-06-14 20:18:51.000 166 21629.82 398.90 42717.00 88888.00 2024-06-14 20:18:52.000 166 21629.83 398.88 42717.08 88888.00 2024-06-14 20:18:53.000 166 21629.80 398.91 42717.06 88888.00 2024-06-14 20:18:54.000 166 21629.76 398.90 42717.00 88888.00 2024-06-14 20:18:55.000 166 21629.77 398.87 42716.99 47837.23 2024-06-14 20:18:56.000 166 21629.78 398.91 42717.02 88888.00 2024-06-14 20:18:57.000 166 21629.76 398.95 42717.01 88888.00 2024-06-14 20:18:58.000 166 21629.76 398.97 42716.99 88888.00 2024-06-14 20:18:59.000 166 21629.74 398.97 42717.00 88888.00 2024-06-14 20:19:00.000 166 21629.73 398.94 42717.02 47837.39 2024-06-14 20:19:01.000 166 21629.77 398.89 42717.01 88888.00 2024-06-14 20:19:02.000 166 21629.84 398.83 42716.98 88888.00 2024-06-14 20:19:03.000 166 21629.89 398.86 42716.97 88888.00 2024-06-14 20:19:04.000 166 21629.88 398.90 42717.00 88888.00 2024-06-14 20:19:05.000 166 21629.83 398.88 42717.01 47836.94 2024-06-14 20:19:06.000 166 21629.82 398.85 42717.00 88888.00 2024-06-14 20:19:07.000 166 21629.85 398.85 42716.99 88888.00 2024-06-14 20:19:08.000 166 21629.86 398.86 42716.98 88888.00 2024-06-14 20:19:09.000 166 21629.87 398.83 42716.99 88888.00 2024-06-14 20:19:10.000 166 21629.91 398.80 42716.98 47837.08 2024-06-14 20:19:11.000 166 21629.96 398.76 42716.98 88888.00 2024-06-14 20:19:12.000 166 21629.98 398.72 42717.01 88888.00 2024-06-14 20:19:13.000 166 21629.97 398.70 42717.01 88888.00 2024-06-14 20:19:14.000 166 21629.97 398.71 42717.00 88888.00 2024-06-14 20:19:15.000 166 21630.00 398.76 42716.99 47837.28 2024-06-14 20:19:16.000 166 21629.99 398.81 42716.95 88888.00 2024-06-14 20:19:17.000 166 21629.93 398.79 42716.89 88888.00 2024-06-14 20:19:18.000 166 21629.91 398.75 42716.86 88888.00 2024-06-14 20:19:19.000 166 21629.95 398.73 42716.86 88888.00 2024-06-14 20:19:20.000 166 21629.98 398.72 42716.88 47837.15 2024-06-14 20:19:21.000 166 21629.95 398.70 42716.89 88888.00 2024-06-14 20:19:22.000 166 21629.94 398.67 42716.89 88888.00 2024-06-14 20:19:23.000 166 21629.99 398.68 42716.91 88888.00 2024-06-14 20:19:24.000 166 21630.01 398.70 42716.93 88888.00 2024-06-14 20:19:25.000 166 21629.99 398.66 42716.90 47836.88 2024-06-14 20:19:26.000 166 21629.96 398.62 42716.87 88888.00 2024-06-14 20:19:27.000 166 21629.94 398.60 42716.85 88888.00 2024-06-14 20:19:28.000 166 21629.97 398.60 42716.84 88888.00 2024-06-14 20:19:29.000 166 21630.03 398.63 42716.85 88888.00 2024-06-14 20:19:30.000 166 21630.04 398.67 42716.87 47837.08 2024-06-14 20:19:31.000 166 21630.04 398.70 42716.89 88888.00 2024-06-14 20:19:32.000 166 21630.02 398.70 42716.90 88888.00 2024-06-14 20:19:33.000 166 21630.00 398.66 42716.86 88888.00 2024-06-14 20:19:34.000 166 21630.04 398.66 42716.83 88888.00 2024-06-14 20:19:35.000 166 21630.14 398.69 42716.85 47836.81 2024-06-14 20:19:36.000 166 21630.20 398.68 42716.86 88888.00 2024-06-14 20:19:37.000 166 21630.18 398.67 42716.84 88888.00 2024-06-14 20:19:38.000 166 21630.16 398.69 42716.84 88888.00 2024-06-14 20:19:39.000 166 21630.16 398.68 42716.84 88888.00 2024-06-14 20:19:40.000 166 21630.13 398.63 42716.82 47836.85 2024-06-14 20:19:41.000 166 21630.10 398.56 42716.81 88888.00 2024-06-14 20:19:42.000 166 21630.09 398.51 42716.81 88888.00 2024-06-14 20:19:43.000 166 21630.07 398.51 42716.79 88888.00 2024-06-14 20:19:44.000 166 21630.04 398.53 42716.78 88888.00 2024-06-14 20:19:45.000 166 21630.04 398.54 42716.78 47836.95 2024-06-14 20:19:46.000 166 21630.05 398.56 42716.81 88888.00 2024-06-14 20:19:47.000 166 21630.06 398.57 42716.82 88888.00 2024-06-14 20:19:48.000 166 21630.07 398.60 42716.80 88888.00 2024-06-14 20:19:49.000 166 21630.08 398.60 42716.74 88888.00 2024-06-14 20:19:50.000 166 21630.08 398.55 42716.70 47836.93 2024-06-14 20:19:51.000 166 21630.05 398.50 42716.71 88888.00 2024-06-14 20:19:52.000 166 21630.03 398.47 42716.73 88888.00 2024-06-14 20:19:53.000 166 21630.02 398.46 42716.75 88888.00 2024-06-14 20:19:54.000 166 21630.03 398.47 42716.75 88888.00 2024-06-14 20:19:55.000 166 21630.07 398.48 42716.72 47836.86 2024-06-14 20:19:56.000 166 21630.10 398.48 42716.67 88888.00 2024-06-14 20:19:57.000 166 21630.09 398.45 42716.64 88888.00 2024-06-14 20:19:58.000 166 21630.13 398.44 42716.65 88888.00 2024-06-14 20:19:59.000 166 21630.21 398.47 42716.69 88888.00 2024-06-14 20:20:00.000 166 21630.25 398.49 42716.70 47837.06 2024-06-14 20:20:01.000 166 21630.18 398.44 42716.66 88888.00 2024-06-14 20:20:02.000 166 21630.11 398.39 42716.63 88888.00 2024-06-14 20:20:03.000 166 21630.12 398.44 42716.63 88888.00 2024-06-14 20:20:04.000 166 21630.18 398.51 42716.66 88888.00 2024-06-14 20:20:05.000 166 21630.20 398.52 42716.66 47837.19 2024-06-14 20:20:06.000 166 21630.16 398.47 42716.63 88888.00 2024-06-14 20:20:07.000 166 21630.16 398.43 42716.66 88888.00 2024-06-14 20:20:08.000 166 21630.19 398.42 42716.73 88888.00 2024-06-14 20:20:09.000 166 21630.19 398.42 42716.77 88888.00 2024-06-14 20:20:10.000 166 21630.17 398.43 42716.73 47836.86 2024-06-14 20:20:11.000 166 21630.17 398.44 42716.71 88888.00 2024-06-14 20:20:12.000 166 21630.19 398.41 42716.71 88888.00 2024-06-14 20:20:13.000 166 21630.23 398.37 42716.69 88888.00 2024-06-14 20:20:14.000 166 21630.28 398.36 42716.69 88888.00 2024-06-14 20:20:15.000 166 21630.31 398.36 42716.71 47836.89 2024-06-14 20:20:16.000 166 21630.31 398.32 42716.72 88888.00 2024-06-14 20:20:17.000 166 21630.32 398.25 42716.72 88888.00 2024-06-14 20:20:18.000 166 21630.36 398.25 42716.73 88888.00 2024-06-14 20:20:19.000 166 21630.42 398.27 42716.74 88888.00 2024-06-14 20:20:20.000 166 21630.43 398.25 42716.73 47837.27 2024-06-14 20:20:21.000 166 21630.37 398.21 42716.71 88888.00 2024-06-14 20:20:22.000 166 21630.31 398.21 42716.72 88888.00 2024-06-14 20:20:23.000 166 21630.29 398.23 42716.72 88888.00 2024-06-14 20:20:24.000 166 21630.31 398.27 42716.71 88888.00 2024-06-14 20:20:25.000 166 21630.35 398.30 42716.71 47837.01 2024-06-14 20:20:26.000 166 21630.35 398.30 42716.72 88888.00 2024-06-14 20:20:27.000 166 21630.31 398.30 42716.72 88888.00 2024-06-14 20:20:28.000 166 21630.25 398.28 42716.71 88888.00 2024-06-14 20:20:29.000 166 21630.21 398.23 42716.73 88888.00 2024-06-14 20:20:30.000 166 21630.19 398.20 42716.75 47837.21 2024-06-14 20:20:31.000 166 21630.18 398.19 42716.69 88888.00 2024-06-14 20:20:32.000 166 21630.22 398.21 42716.64 88888.00 2024-06-14 20:20:33.000 166 21630.26 398.25 42716.65 88888.00 2024-06-14 20:20:34.000 166 21630.25 398.25 42716.67 88888.00 2024-06-14 20:20:35.000 166 21630.22 398.21 42716.67 47837.10 2024-06-14 20:20:36.000 166 21630.25 398.21 42716.68 88888.00 2024-06-14 20:20:37.000 166 21630.31 398.26 42716.68 88888.00 2024-06-14 20:20:38.000 166 21630.32 398.29 42716.68 88888.00 2024-06-14 20:20:39.000 166 21630.28 398.25 42716.68 88888.00 2024-06-14 20:20:40.000 166 21630.28 398.20 42716.65 99999.00 2024-06-14 20:20:41.000 166 21630.30 398.22 42716.62 99999.00 2024-06-14 20:20:42.000 166 21630.31 398.25 42716.63 99999.00 2024-06-14 20:20:43.000 166 21630.32 398.25 42716.66 99999.00 2024-06-14 20:20:44.000 166 21630.27 398.25 42716.69 99999.00 2024-06-14 20:20:45.000 166 21630.24 398.26 42716.68 47836.97 2024-06-14 20:20:46.000 166 21630.29 398.28 42716.66 88888.00 2024-06-14 20:20:47.000 166 21630.31 398.31 42716.66 88888.00 2024-06-14 20:20:48.000 166 21630.31 398.34 42716.67 88888.00 2024-06-14 20:20:49.000 166 21630.31 398.35 42716.65 88888.00 2024-06-14 20:20:50.000 166 21630.28 398.30 42716.60 47836.91 2024-06-14 20:20:51.000 166 21630.23 398.23 42716.59 88888.00 2024-06-14 20:20:52.000 166 21630.23 398.22 42716.62 88888.00 2024-06-14 20:20:53.000 166 21630.25 398.26 42716.68 88888.00 2024-06-14 20:20:54.000 166 21630.22 398.31 42716.72 88888.00 2024-06-14 20:20:55.000 166 21630.19 398.30 42716.74 47836.76 2024-06-14 20:20:56.000 166 21630.20 398.26 42716.77 88888.00 2024-06-14 20:20:57.000 166 21630.25 398.24 42716.80 88888.00 2024-06-14 20:20:58.000 166 21630.24 398.22 42716.78 88888.00 2024-06-14 20:20:59.000 166 21630.17 398.18 42716.71 88888.00 2024-06-14 20:21:00.000 166 21630.12 398.16 42716.71 47836.73 2024-06-14 20:21:01.000 166 21630.12 398.19 42716.77 88888.00 2024-06-14 20:21:02.000 166 21630.21 398.26 42716.81 88888.00 2024-06-14 20:21:03.000 166 21630.31 398.28 42716.79 88888.00 2024-06-14 20:21:04.000 166 21630.36 398.24 42716.74 88888.00 2024-06-14 20:21:05.000 166 21630.35 398.21 42716.71 47837.35 2024-06-14 20:21:06.000 166 21630.37 398.23 42716.72 88888.00 2024-06-14 20:21:07.000 166 21630.38 398.26 42716.76 88888.00 2024-06-14 20:21:08.000 166 21630.39 398.29 42716.79 88888.00 2024-06-14 20:21:09.000 166 21630.37 398.27 42716.77 88888.00 2024-06-14 20:21:10.000 166 21630.35 398.23 42716.73 47837.09 2024-06-14 20:21:11.000 166 21630.37 398.21 42716.70 88888.00 2024-06-14 20:21:12.000 166 21630.39 398.22 42716.68 88888.00 2024-06-14 20:21:13.000 166 21630.35 398.22 42716.66 88888.00 2024-06-14 20:21:14.000 166 21630.30 398.21 42716.66 88888.00 2024-06-14 20:21:15.000 166 21630.26 398.22 42716.64 47837.13 2024-06-14 20:21:16.000 166 21630.23 398.21 42716.59 88888.00 2024-06-14 20:21:17.000 166 21630.21 398.19 42716.59 88888.00 2024-06-14 20:21:18.000 166 21630.21 398.21 42716.62 88888.00 2024-06-14 20:21:19.000 166 21630.26 398.26 42716.64 88888.00 2024-06-14 20:21:20.000 166 21630.33 398.27 42716.63 47836.44 2024-06-14 20:21:21.000 166 21630.36 398.24 42716.64 88888.00 2024-06-14 20:21:22.000 166 21630.38 398.20 42716.65 88888.00 2024-06-14 20:21:23.000 166 21630.40 398.19 42716.63 88888.00 2024-06-14 20:21:24.000 166 21630.44 398.21 42716.60 88888.00 2024-06-14 20:21:25.000 166 21630.45 398.24 42716.61 47837.02 2024-06-14 20:21:26.000 166 21630.45 398.21 42716.64 88888.00 2024-06-14 20:21:27.000 166 21630.44 398.16 42716.66 88888.00 2024-06-14 20:21:28.000 166 21630.44 398.18 42716.65 88888.00 2024-06-14 20:21:29.000 166 21630.37 398.18 42716.57 88888.00 2024-06-14 20:21:30.000 166 21630.27 398.13 42716.48 47836.83 2024-06-14 20:21:31.000 166 21630.24 398.13 42716.48 88888.00 2024-06-14 20:21:32.000 166 21630.32 398.17 42716.55 88888.00 2024-06-14 20:21:33.000 166 21630.38 398.17 42716.63 88888.00 2024-06-14 20:21:34.000 166 21630.37 398.16 42716.69 88888.00 2024-06-14 20:21:35.000 166 21630.38 398.13 42716.72 47836.96 2024-06-14 20:21:36.000 166 21630.42 398.08 42716.72 88888.00 2024-06-14 20:21:37.000 166 21630.42 398.03 42716.68 88888.00 2024-06-14 20:21:38.000 166 21630.35 398.02 42716.64 88888.00 2024-06-14 20:21:39.000 166 21630.29 398.04 42716.62 88888.00 2024-06-14 20:21:40.000 166 21630.28 398.06 42716.60 47837.03 2024-06-14 20:21:41.000 166 21630.32 398.09 42716.57 88888.00 2024-06-14 20:21:42.000 166 21630.36 398.12 42716.56 88888.00 2024-06-14 20:21:43.000 166 21630.41 398.15 42716.58 88888.00 2024-06-14 20:21:44.000 166 21630.43 398.15 42716.61 88888.00 2024-06-14 20:21:45.000 166 21630.40 398.14 42716.62 47836.77 2024-06-14 20:21:46.000 166 21630.33 398.14 42716.62 88888.00 2024-06-14 20:21:47.000 166 21630.30 398.15 42716.64 88888.00 2024-06-14 20:21:48.000 166 21630.34 398.16 42716.63 88888.00 2024-06-14 20:21:49.000 166 21630.43 398.18 42716.57 88888.00 2024-06-14 20:21:50.000 166 21630.49 398.20 42716.55 47837.36 2024-06-14 20:21:51.000 166 21630.48 398.19 42716.57 88888.00 2024-06-14 20:21:52.000 166 21630.47 398.18 42716.61 88888.00 2024-06-14 20:21:53.000 166 21630.47 398.21 42716.63 88888.00 2024-06-14 20:21:54.000 166 21630.45 398.29 42716.64 88888.00 2024-06-14 20:21:55.000 166 21630.42 398.31 42716.68 47836.77 2024-06-14 20:21:56.000 166 21630.41 398.26 42716.74 88888.00 2024-06-14 20:21:57.000 166 21630.41 398.18 42716.75 88888.00 2024-06-14 20:21:58.000 166 21630.42 398.11 42716.68 88888.00 2024-06-14 20:21:59.000 166 21630.47 398.11 42716.61 88888.00 2024-06-14 20:22:00.000 166 21630.55 398.16 42716.62 47836.91 2024-06-14 20:22:01.000 166 21630.59 398.18 42716.66 88888.00 2024-06-14 20:22:02.000 166 21630.54 398.16 42716.65 88888.00 2024-06-14 20:22:03.000 166 21630.47 398.16 42716.60 88888.00 2024-06-14 20:22:04.000 166 21630.46 398.16 42716.62 88888.00 2024-06-14 20:22:05.000 166 21630.48 398.13 42716.64 47836.50 2024-06-14 20:22:06.000 166 21630.48 398.09 42716.59 88888.00 2024-06-14 20:22:07.000 166 21630.47 398.08 42716.55 88888.00 2024-06-14 20:22:08.000 166 21630.49 398.09 42716.57 88888.00 2024-06-14 20:22:09.000 166 21630.54 398.07 42716.61 88888.00 2024-06-14 20:22:10.000 166 21630.59 398.04 42716.62 99999.00 2024-06-14 20:22:11.000 166 21630.60 397.99 42716.62 99999.00 2024-06-14 20:22:12.000 166 21630.60 397.99 42716.62 99999.00 2024-06-14 20:22:13.000 166 21630.60 398.01 42716.66 99999.00 2024-06-14 20:22:14.000 166 21630.61 398.00 42716.68 99999.00 2024-06-14 20:22:15.000 166 21630.59 397.98 42716.67 47836.99 2024-06-14 20:22:16.000 166 21630.56 397.98 42716.66 88888.00 2024-06-14 20:22:17.000 166 21630.54 398.00 42716.68 88888.00 2024-06-14 20:22:18.000 166 21630.51 398.02 42716.65 88888.00 2024-06-14 20:22:19.000 166 21630.42 398.01 42716.61 88888.00 2024-06-14 20:22:20.000 166 21630.33 398.02 42716.62 47837.29 2024-06-14 20:22:21.000 166 21630.29 398.02 42716.66 88888.00 2024-06-14 20:22:22.000 166 21630.32 398.03 42716.66 88888.00 2024-06-14 20:22:23.000 166 21630.41 398.06 42716.66 88888.00 2024-06-14 20:22:24.000 166 21630.46 398.08 42716.70 88888.00 2024-06-14 20:22:25.000 166 21630.48 398.08 42716.71 47837.35 2024-06-14 20:22:26.000 166 21630.49 398.09 42716.65 88888.00 2024-06-14 20:22:27.000 166 21630.46 398.09 42716.57 88888.00 2024-06-14 20:22:28.000 166 21630.44 398.07 42716.57 88888.00 2024-06-14 20:22:29.000 166 21630.50 398.01 42716.59 88888.00 2024-06-14 20:22:30.000 166 21630.57 397.97 42716.61 47836.99 2024-06-14 20:22:31.000 166 21630.56 397.98 42716.61 88888.00 2024-06-14 20:22:32.000 166 21630.53 397.98 42716.60 88888.00 2024-06-14 20:22:33.000 166 21630.59 397.95 42716.60 88888.00 2024-06-14 20:22:34.000 166 21630.66 397.93 42716.61 88888.00 2024-06-14 20:22:35.000 166 21630.66 397.95 42716.62 99999.00 2024-06-14 20:22:36.000 166 21630.62 397.95 42716.61 99999.00 2024-06-14 20:22:37.000 166 21630.64 397.96 42716.59 99999.00 2024-06-14 20:22:38.000 166 21630.66 398.00 42716.61 99999.00 2024-06-14 20:22:39.000 166 21630.62 398.00 42716.57 99999.00 2024-06-14 20:22:40.000 166 21630.59 397.97 42716.54 47836.78 2024-06-14 20:22:41.000 166 21630.63 397.98 42716.54 88888.00 2024-06-14 20:22:42.000 166 21630.65 398.01 42716.53 88888.00 2024-06-14 20:22:43.000 166 21630.60 398.04 42716.48 88888.00 2024-06-14 20:22:44.000 166 21630.56 398.05 42716.45 88888.00 2024-06-14 20:22:45.000 166 21630.56 398.04 42716.49 47837.31 2024-06-14 20:22:46.000 166 21630.58 398.01 42716.57 88888.00 2024-06-14 20:22:47.000 166 21630.58 397.98 42716.60 88888.00 2024-06-14 20:22:48.000 166 21630.54 397.98 42716.61 88888.00 2024-06-14 20:22:49.000 166 21630.53 398.00 42716.64 88888.00 2024-06-14 20:22:50.000 166 21630.56 397.98 42716.64 47837.16 2024-06-14 20:22:51.000 166 21630.62 397.96 42716.60 88888.00 2024-06-14 20:22:52.000 166 21630.65 397.97 42716.59 88888.00 2024-06-14 20:22:53.000 166 21630.62 398.00 42716.59 88888.00 2024-06-14 20:22:54.000 166 21630.63 398.00 42716.59 88888.00 2024-06-14 20:22:55.000 166 21630.65 397.99 42716.57 47837.03 2024-06-14 20:22:56.000 166 21630.65 397.99 42716.56 88888.00 2024-06-14 20:22:57.000 166 21630.67 398.05 42716.59 88888.00 2024-06-14 20:22:58.000 166 21630.71 398.12 42716.63 88888.00 2024-06-14 20:22:59.000 166 21630.75 398.13 42716.66 88888.00 2024-06-14 20:23:00.000 166 21630.75 398.07 42716.66 47837.67 2024-06-14 20:23:01.000 166 21630.74 398.04 42716.63 88888.00 2024-06-14 20:23:02.000 166 21630.73 398.07 42716.60 88888.00 2024-06-14 20:23:03.000 166 21630.69 398.10 42716.57 88888.00 2024-06-14 20:23:04.000 166 21630.68 398.10 42716.55 88888.00 2024-06-14 20:23:05.000 166 21630.71 398.10 42716.56 47837.05 2024-06-14 20:23:06.000 166 21630.71 398.06 42716.59 88888.00 2024-06-14 20:23:07.000 166 21630.68 398.03 42716.59 88888.00 2024-06-14 20:23:08.000 166 21630.68 398.06 42716.57 88888.00 2024-06-14 20:23:09.000 166 21630.70 398.10 42716.57 88888.00 2024-06-14 20:23:10.000 166 21630.73 398.07 42716.60 47837.07 2024-06-14 20:23:11.000 166 21630.77 398.02 42716.61 88888.00 2024-06-14 20:23:12.000 166 21630.81 398.01 42716.59 88888.00 2024-06-14 20:23:13.000 166 21630.80 398.03 42716.59 88888.00 2024-06-14 20:23:14.000 166 21630.76 398.04 42716.58 88888.00 2024-06-14 20:23:15.000 166 21630.72 398.03 42716.56 47836.90 2024-06-14 20:23:16.000 166 21630.71 398.00 42716.55 88888.00 2024-06-14 20:23:17.000 166 21630.72 397.94 42716.56 88888.00 2024-06-14 20:23:18.000 166 21630.73 397.90 42716.58 88888.00 2024-06-14 20:23:19.000 166 21630.72 397.90 42716.60 88888.00 2024-06-14 20:23:20.000 166 21630.72 397.91 42716.61 99999.00 2024-06-14 20:23:21.000 166 21630.75 397.94 42716.59 99999.00 2024-06-14 20:23:22.000 166 21630.79 397.98 42716.55 99999.00 2024-06-14 20:23:23.000 166 21630.77 398.00 42716.50 99999.00 2024-06-14 20:23:24.000 166 21630.75 397.97 42716.49 99999.00 2024-06-14 20:23:25.000 166 21630.76 397.95 42716.51 47837.17 2024-06-14 20:23:26.000 166 21630.77 397.97 42716.54 88888.00 2024-06-14 20:23:27.000 166 21630.79 397.97 42716.56 88888.00 2024-06-14 20:23:28.000 166 21630.79 397.95 42716.56 88888.00 2024-06-14 20:23:29.000 166 21630.76 397.92 42716.53 88888.00 2024-06-14 20:23:30.000 166 21630.74 397.90 42716.50 47837.30 2024-06-14 20:23:31.000 166 21630.75 397.91 42716.50 88888.00 2024-06-14 20:23:32.000 166 21630.79 397.92 42716.51 88888.00 2024-06-14 20:23:33.000 166 21630.84 397.92 42716.52 88888.00 2024-06-14 20:23:34.000 166 21630.85 397.93 42716.55 88888.00 2024-06-14 20:23:35.000 166 21630.84 397.92 42716.56 47836.98 2024-06-14 20:23:36.000 166 21630.86 397.89 42716.54 88888.00 2024-06-14 20:23:37.000 166 21630.89 397.88 42716.57 88888.00 2024-06-14 20:23:38.000 166 21630.89 397.90 42716.62 88888.00 2024-06-14 20:23:39.000 166 21630.90 397.92 42716.62 88888.00 2024-06-14 20:23:40.000 166 21630.92 397.92 42716.60 47837.11 2024-06-14 20:23:41.000 166 21630.92 397.88 42716.54 88888.00 2024-06-14 20:23:42.000 166 21630.91 397.84 42716.46 88888.00 2024-06-14 20:23:43.000 166 21630.90 397.84 42716.46 88888.00 2024-06-14 20:23:44.000 166 21630.88 397.88 42716.50 88888.00 2024-06-14 20:23:45.000 166 21630.84 397.91 42716.51 99999.00 2024-06-14 20:23:46.000 166 21630.83 397.93 42716.49 99999.00 2024-06-14 20:23:47.000 166 21630.86 397.96 42716.49 99999.00 2024-06-14 20:23:48.000 166 21630.88 397.96 42716.52 99999.00 2024-06-14 20:23:49.000 166 21630.89 397.90 42716.50 99999.00 2024-06-14 20:23:50.000 166 21630.89 397.83 42716.45 47836.99 2024-06-14 20:23:51.000 166 21630.87 397.75 42716.40 88888.00 2024-06-14 20:23:52.000 166 21630.81 397.70 42716.39 88888.00 2024-06-14 20:23:53.000 166 21630.80 397.68 42716.43 88888.00 2024-06-14 20:23:54.000 166 21630.88 397.72 42716.48 88888.00 2024-06-14 20:23:55.000 166 21630.93 397.79 42716.45 47837.02 2024-06-14 20:23:56.000 166 21630.90 397.82 42716.39 88888.00 2024-06-14 20:23:57.000 166 21630.90 397.84 42716.40 88888.00 2024-06-14 20:23:58.000 166 21630.94 397.86 42716.46 88888.00 2024-06-14 20:23:59.000 166 21630.94 397.85 42716.49 88888.00 2024-06-14 20:24:00.000 166 21630.94 397.81 42716.50 47836.76 2024-06-14 20:24:01.000 166 21630.94 397.80 42716.46 88888.00 2024-06-14 20:24:02.000 166 21630.92 397.80 42716.42 88888.00 2024-06-14 20:24:03.000 166 21630.90 397.81 42716.41 88888.00 2024-06-14 20:24:04.000 166 21630.88 397.85 42716.44 88888.00 2024-06-14 20:24:05.000 166 21630.85 397.86 42716.46 47836.83 2024-06-14 20:24:06.000 166 21630.83 397.82 42716.45 88888.00 2024-06-14 20:24:07.000 166 21630.84 397.79 42716.46 88888.00 2024-06-14 20:24:08.000 166 21630.88 397.75 42716.47 88888.00 2024-06-14 20:24:09.000 166 21630.94 397.76 42716.45 88888.00 2024-06-14 20:24:10.000 166 21631.00 397.80 42716.44 47836.89 2024-06-14 20:24:11.000 166 21631.00 397.83 42716.45 88888.00 2024-06-14 20:24:12.000 166 21630.97 397.82 42716.47 88888.00 2024-06-14 20:24:13.000 166 21630.94 397.82 42716.48 88888.00 2024-06-14 20:24:14.000 166 21630.93 397.85 42716.46 88888.00 2024-06-14 20:24:15.000 166 21630.88 397.86 42716.44 47837.31 2024-06-14 20:24:16.000 166 21630.83 397.83 42716.40 88888.00 2024-06-14 20:24:17.000 166 21630.81 397.81 42716.40 88888.00 2024-06-14 20:24:18.000 166 21630.82 397.81 42716.43 88888.00 2024-06-14 20:24:19.000 166 21630.88 397.81 42716.45 88888.00 2024-06-14 20:24:20.000 166 21630.89 397.83 42716.45 47837.38 2024-06-14 20:24:21.000 166 21630.87 397.87 42716.46 88888.00 2024-06-14 20:24:22.000 166 21630.90 397.87 42716.49 88888.00 2024-06-14 20:24:23.000 166 21630.94 397.82 42716.48 88888.00 2024-06-14 20:24:24.000 166 21630.94 397.80 42716.46 88888.00 2024-06-14 20:24:25.000 166 21630.92 397.82 42716.44 47837.03 2024-06-14 20:24:26.000 166 21630.90 397.86 42716.43 88888.00 2024-06-14 20:24:27.000 166 21630.91 397.90 42716.43 88888.00 2024-06-14 20:24:28.000 166 21630.96 397.89 42716.45 88888.00 2024-06-14 20:24:29.000 166 21630.99 397.84 42716.48 88888.00 2024-06-14 20:24:30.000 166 21630.95 397.80 42716.48 47837.32 2024-06-14 20:24:31.000 166 21630.89 397.77 42716.44 88888.00 2024-06-14 20:24:32.000 166 21630.90 397.77 42716.43 88888.00 2024-06-14 20:24:33.000 166 21630.93 397.76 42716.46 88888.00 2024-06-14 20:24:34.000 166 21630.90 397.77 42716.45 88888.00 2024-06-14 20:24:35.000 166 21630.88 397.79 42716.39 47837.31 2024-06-14 20:24:36.000 166 21630.93 397.81 42716.38 88888.00 2024-06-14 20:24:37.000 166 21630.97 397.83 42716.40 88888.00 2024-06-14 20:24:38.000 166 21630.95 397.84 42716.40 88888.00 2024-06-14 20:24:39.000 166 21630.91 397.83 42716.38 88888.00 2024-06-14 20:24:40.000 166 21630.87 397.81 42716.38 47837.00 2024-06-14 20:24:41.000 166 21630.87 397.83 42716.41 88888.00 2024-06-14 20:24:42.000 166 21630.92 397.88 42716.44 88888.00 2024-06-14 20:24:43.000 166 21630.94 397.91 42716.45 88888.00 2024-06-14 20:24:44.000 166 21630.88 397.88 42716.41 88888.00 2024-06-14 20:24:45.000 166 21630.83 397.85 42716.37 47836.88 2024-06-14 20:24:46.000 166 21630.84 397.86 42716.36 88888.00 2024-06-14 20:24:47.000 166 21630.87 397.89 42716.38 88888.00 2024-06-14 20:24:48.000 166 21630.89 397.88 42716.39 88888.00 2024-06-14 20:24:49.000 166 21630.92 397.86 42716.38 88888.00 2024-06-14 20:24:50.000 166 21630.97 397.83 42716.38 47837.09 2024-06-14 20:24:51.000 166 21630.99 397.79 42716.38 88888.00 2024-06-14 20:24:52.000 166 21630.99 397.74 42716.37 88888.00 2024-06-14 20:24:53.000 166 21630.97 397.72 42716.34 88888.00 2024-06-14 20:24:54.000 166 21630.96 397.70 42716.32 88888.00 2024-06-14 20:24:55.000 166 21630.97 397.69 42716.32 47837.06 2024-06-14 20:24:56.000 166 21631.01 397.70 42716.34 88888.00 2024-06-14 20:24:57.000 166 21631.06 397.74 42716.38 88888.00 2024-06-14 20:24:58.000 166 21631.11 397.79 42716.41 88888.00 2024-06-14 20:24:59.000 166 21631.13 397.82 42716.44 88888.00 2024-06-14 20:25:00.000 166 21631.16 397.81 42716.45 47837.20 2024-06-14 20:25:01.000 166 21631.19 397.76 42716.45 88888.00 2024-06-14 20:25:02.000 166 21631.19 397.72 42716.43 88888.00 2024-06-14 20:25:03.000 166 21631.19 397.73 42716.40 88888.00 2024-06-14 20:25:04.000 166 21631.16 397.77 42716.39 88888.00 2024-06-14 20:25:05.000 166 21631.10 397.78 42716.40 47837.00 2024-06-14 20:25:06.000 166 21631.08 397.78 42716.39 88888.00 2024-06-14 20:25:07.000 166 21631.10 397.79 42716.37 88888.00 2024-06-14 20:25:08.000 166 21631.09 397.77 42716.34 88888.00 2024-06-14 20:25:09.000 166 21631.04 397.73 42716.34 88888.00 2024-06-14 20:25:10.000 166 21631.08 397.71 42716.37 47837.23 2024-06-14 20:25:11.000 166 21631.16 397.72 42716.41 88888.00 2024-06-14 20:25:12.000 166 21631.19 397.75 42716.42 88888.00 2024-06-14 20:25:13.000 166 21631.14 397.76 42716.40 88888.00 2024-06-14 20:25:14.000 166 21631.10 397.74 42716.36 88888.00 2024-06-14 20:25:15.000 166 21631.12 397.71 42716.32 47836.74 2024-06-14 20:25:16.000 166 21631.16 397.70 42716.29 88888.00 2024-06-14 20:25:17.000 166 21631.17 397.70 42716.32 88888.00 2024-06-14 20:25:18.000 166 21631.16 397.70 42716.38 88888.00 2024-06-14 20:25:19.000 166 21631.18 397.68 42716.43 88888.00 2024-06-14 20:25:20.000 166 21631.18 397.65 42716.43 47837.25 2024-06-14 20:25:21.000 166 21631.14 397.63 42716.43 88888.00 2024-06-14 20:25:22.000 166 21631.09 397.65 42716.45 88888.00 2024-06-14 20:25:23.000 166 21631.09 397.69 42716.46 88888.00 2024-06-14 20:25:24.000 166 21631.15 397.72 42716.45 88888.00 2024-06-14 20:25:25.000 166 21631.18 397.72 42716.41 47836.97 2024-06-14 20:25:26.000 166 21631.13 397.74 42716.38 88888.00 2024-06-14 20:25:27.000 166 21631.08 397.76 42716.36 88888.00 2024-06-14 20:25:28.000 166 21631.08 397.76 42716.38 88888.00 2024-06-14 20:25:29.000 166 21631.10 397.74 42716.44 88888.00 2024-06-14 20:25:30.000 166 21631.10 397.76 42716.47 47837.10 2024-06-14 20:25:31.000 166 21631.09 397.77 42716.46 88888.00 2024-06-14 20:25:32.000 166 21631.07 397.75 42716.40 88888.00 2024-06-14 20:25:33.000 166 21631.06 397.73 42716.38 88888.00 2024-06-14 20:25:34.000 166 21631.09 397.71 42716.38 88888.00 2024-06-14 20:25:35.000 166 21631.10 397.70 42716.38 47836.78 2024-06-14 20:25:36.000 166 21631.11 397.69 42716.36 88888.00 2024-06-14 20:25:37.000 166 21631.15 397.70 42716.33 88888.00 2024-06-14 20:25:38.000 166 21631.16 397.70 42716.32 88888.00 2024-06-14 20:25:39.000 166 21631.16 397.69 42716.35 88888.00 2024-06-14 20:25:40.000 166 21631.18 397.69 42716.43 47837.06 2024-06-14 20:25:41.000 166 21631.18 397.70 42716.48 88888.00 2024-06-14 20:25:42.000 166 21631.16 397.72 42716.48 88888.00 2024-06-14 20:25:43.000 166 21631.10 397.74 42716.45 88888.00 2024-06-14 20:25:44.000 166 21631.09 397.76 42716.44 88888.00 2024-06-14 20:25:45.000 166 21631.12 397.74 42716.46 47837.73 2024-06-14 20:25:46.000 166 21631.10 397.71 42716.48 88888.00 2024-06-14 20:25:47.000 166 21631.05 397.70 42716.48 88888.00 2024-06-14 20:25:48.000 166 21631.02 397.68 42716.49 88888.00 2024-06-14 20:25:49.000 166 21630.98 397.65 42716.49 88888.00 2024-06-14 20:25:50.000 166 21630.95 397.64 42716.46 47836.94 2024-06-14 20:25:51.000 166 21630.97 397.66 42716.41 88888.00 2024-06-14 20:25:52.000 166 21631.03 397.67 42716.41 88888.00 2024-06-14 20:25:53.000 166 21631.08 397.66 42716.44 88888.00 2024-06-14 20:25:54.000 166 21631.03 397.63 42716.40 88888.00 2024-06-14 20:25:55.000 166 21630.97 397.60 42716.35 47837.12 2024-06-14 20:25:56.000 166 21631.00 397.62 42716.36 88888.00 2024-06-14 20:25:57.000 166 21631.09 397.68 42716.40 88888.00 2024-06-14 20:25:58.000 166 21631.15 397.71 42716.41 88888.00 2024-06-14 20:25:59.000 166 21631.14 397.69 42716.38 88888.00 2024-06-14 20:26:00.000 166 21631.14 397.65 42716.36 47836.96 2024-06-14 20:26:01.000 166 21631.15 397.61 42716.35 88888.00 2024-06-14 20:26:02.000 166 21631.10 397.58 42716.33 88888.00 2024-06-14 20:26:03.000 166 21631.05 397.58 42716.31 88888.00 2024-06-14 20:26:04.000 166 21631.06 397.60 42716.29 88888.00 2024-06-14 20:26:05.000 166 21631.12 397.61 42716.29 47836.85 2024-06-14 20:26:06.000 166 21631.14 397.60 42716.32 88888.00 2024-06-14 20:26:07.000 166 21631.13 397.59 42716.34 88888.00 2024-06-14 20:26:08.000 166 21631.14 397.58 42716.35 88888.00 2024-06-14 20:26:09.000 166 21631.17 397.55 42716.34 88888.00 2024-06-14 20:26:10.000 166 21631.17 397.49 42716.31 47837.04 2024-06-14 20:26:11.000 166 21631.15 397.46 42716.28 88888.00 2024-06-14 20:26:12.000 166 21631.15 397.48 42716.27 88888.00 2024-06-14 20:26:13.000 166 21631.15 397.49 42716.25 88888.00 2024-06-14 20:26:14.000 166 21631.14 397.48 42716.25 88888.00 2024-06-14 20:26:15.000 166 21631.17 397.52 42716.29 47837.40 2024-06-14 20:26:16.000 166 21631.22 397.57 42716.32 88888.00 2024-06-14 20:26:17.000 166 21631.23 397.58 42716.32 88888.00 2024-06-14 20:26:18.000 166 21631.25 397.57 42716.34 88888.00 2024-06-14 20:26:19.000 166 21631.25 397.59 42716.34 88888.00 2024-06-14 20:26:20.000 166 21631.20 397.61 42716.32 47837.37 2024-06-14 20:26:21.000 166 21631.19 397.63 42716.30 88888.00 2024-06-14 20:26:22.000 166 21631.23 397.64 42716.31 88888.00 2024-06-14 20:26:23.000 166 21631.24 397.65 42716.34 88888.00 2024-06-14 20:26:24.000 166 21631.25 397.63 42716.37 88888.00 2024-06-14 20:26:25.000 166 21631.31 397.61 42716.44 47837.30 2024-06-14 20:26:26.000 166 21631.32 397.62 42716.47 88888.00 2024-06-14 20:26:27.000 166 21631.28 397.61 42716.43 88888.00 2024-06-14 20:26:28.000 166 21631.26 397.56 42716.37 88888.00 2024-06-14 20:26:29.000 166 21631.28 397.49 42716.31 88888.00 2024-06-14 20:26:30.000 166 21631.30 397.46 42716.26 47837.77 2024-06-14 20:26:31.000 166 21631.32 397.50 42716.26 88888.00 2024-06-14 20:26:32.000 166 21631.35 397.54 42716.32 88888.00 2024-06-14 20:26:33.000 166 21631.35 397.56 42716.36 88888.00 2024-06-14 20:26:34.000 166 21631.34 397.60 42716.36 88888.00 2024-06-14 20:26:35.000 166 21631.32 397.61 42716.33 47837.32 2024-06-14 20:26:36.000 166 21631.30 397.58 42716.30 88888.00 2024-06-14 20:26:37.000 166 21631.30 397.49 42716.27 88888.00 2024-06-14 20:26:38.000 166 21631.30 397.43 42716.25 88888.00 2024-06-14 20:26:39.000 166 21631.25 397.44 42716.24 88888.00 2024-06-14 20:26:40.000 166 21631.19 397.48 42716.23 47837.00 2024-06-14 20:26:41.000 166 21631.19 397.48 42716.22 88888.00 2024-06-14 20:26:42.000 166 21631.24 397.49 42716.23 88888.00 2024-06-14 20:26:43.000 166 21631.31 397.50 42716.26 88888.00 2024-06-14 20:26:44.000 166 21631.38 397.51 42716.31 88888.00 2024-06-14 20:26:45.000 166 21631.45 397.52 42716.35 47837.28 2024-06-14 20:26:46.000 166 21631.50 397.51 42716.33 88888.00 2024-06-14 20:26:47.000 166 21631.51 397.46 42716.28 88888.00 2024-06-14 20:26:48.000 166 21631.52 397.42 42716.26 88888.00 2024-06-14 20:26:49.000 166 21631.52 397.44 42716.30 88888.00 2024-06-14 20:26:50.000 166 21631.53 397.49 42716.37 47837.06 2024-06-14 20:26:51.000 166 21631.55 397.49 42716.40 88888.00 2024-06-14 20:26:52.000 166 21631.55 397.46 42716.39 88888.00 2024-06-14 20:26:53.000 166 21631.53 397.47 42716.34 88888.00 2024-06-14 20:26:54.000 166 21631.52 397.51 42716.29 88888.00 2024-06-14 20:26:55.000 166 21631.55 397.52 42716.29 47836.89 2024-06-14 20:26:56.000 166 21631.53 397.52 42716.31 88888.00 2024-06-14 20:26:57.000 166 21631.49 397.51 42716.29 88888.00 2024-06-14 20:26:58.000 166 21631.50 397.48 42716.27 88888.00 2024-06-14 20:26:59.000 166 21631.51 397.43 42716.28 88888.00 2024-06-14 20:27:00.000 166 21631.48 397.43 42716.32 47837.22 2024-06-14 20:27:01.000 166 21631.50 397.50 42716.35 88888.00 2024-06-14 20:27:02.000 166 21631.55 397.56 42716.39 88888.00 2024-06-14 20:27:03.000 166 21631.54 397.53 42716.44 88888.00 2024-06-14 20:27:04.000 166 21631.51 397.48 42716.41 88888.00 2024-06-14 20:27:05.000 166 21631.48 397.44 42716.32 47836.92 2024-06-14 20:27:06.000 166 21631.47 397.42 42716.27 88888.00 2024-06-14 20:27:07.000 166 21631.47 397.41 42716.26 88888.00 2024-06-14 20:27:08.000 166 21631.49 397.41 42716.25 88888.00 2024-06-14 20:27:09.000 166 21631.51 397.42 42716.26 88888.00 2024-06-14 20:27:10.000 166 21631.54 397.46 42716.28 47837.17 2024-06-14 20:27:11.000 166 21631.56 397.49 42716.26 88888.00 2024-06-14 20:27:12.000 166 21631.57 397.47 42716.22 88888.00 2024-06-14 20:27:13.000 166 21631.57 397.42 42716.22 88888.00 2024-06-14 20:27:14.000 166 21631.58 397.42 42716.29 88888.00 2024-06-14 20:27:15.000 166 21631.59 397.45 42716.37 47837.31 2024-06-14 20:27:16.000 166 21631.62 397.47 42716.39 88888.00 2024-06-14 20:27:17.000 166 21631.64 397.46 42716.36 88888.00 2024-06-14 20:27:18.000 166 21631.62 397.44 42716.29 88888.00 2024-06-14 20:27:19.000 166 21631.53 397.40 42716.21 88888.00 2024-06-14 20:27:20.000 166 21631.44 397.37 42716.18 47837.05 2024-06-14 20:27:21.000 166 21631.41 397.37 42716.19 88888.00 2024-06-14 20:27:22.000 166 21631.42 397.42 42716.23 88888.00 2024-06-14 20:27:23.000 166 21631.47 397.46 42716.29 88888.00 2024-06-14 20:27:24.000 166 21631.55 397.47 42716.29 88888.00 2024-06-14 20:27:25.000 166 21631.60 397.44 42716.28 47837.11 2024-06-14 20:27:26.000 166 21631.60 397.41 42716.29 88888.00 2024-06-14 20:27:27.000 166 21631.56 397.37 42716.29 88888.00 2024-06-14 20:27:28.000 166 21631.51 397.36 42716.27 88888.00 2024-06-14 20:27:29.000 166 21631.51 397.34 42716.28 88888.00 2024-06-14 20:27:30.000 166 21631.52 397.32 42716.31 47837.27 2024-06-14 20:27:31.000 166 21631.52 397.33 42716.34 88888.00 2024-06-14 20:27:32.000 166 21631.50 397.36 42716.36 88888.00 2024-06-14 20:27:33.000 166 21631.48 397.36 42716.35 88888.00 2024-06-14 20:27:34.000 166 21631.49 397.33 42716.32 88888.00 2024-06-14 20:27:35.000 166 21631.49 397.32 42716.28 47837.02 2024-06-14 20:27:36.000 166 21631.48 397.34 42716.26 88888.00 2024-06-14 20:27:37.000 166 21631.47 397.33 42716.23 88888.00 2024-06-14 20:27:38.000 166 21631.44 397.31 42716.19 88888.00 2024-06-14 20:27:39.000 166 21631.47 397.34 42716.21 88888.00 2024-06-14 20:27:40.000 166 21631.52 397.42 42716.27 47836.70 2024-06-14 20:27:41.000 166 21631.54 397.45 42716.29 88888.00 2024-06-14 20:27:42.000 166 21631.53 397.44 42716.28 88888.00 2024-06-14 20:27:43.000 166 21631.52 397.40 42716.27 88888.00 2024-06-14 20:27:44.000 166 21631.47 397.36 42716.24 88888.00 2024-06-14 20:27:45.000 166 21631.43 397.33 42716.24 47837.12 2024-06-14 20:27:46.000 166 21631.42 397.35 42716.24 88888.00 2024-06-14 20:27:47.000 166 21631.42 397.39 42716.23 88888.00 2024-06-14 20:27:48.000 166 21631.45 397.43 42716.26 88888.00 2024-06-14 20:27:49.000 166 21631.51 397.44 42716.32 88888.00 2024-06-14 20:27:50.000 166 21631.52 397.41 42716.36 47837.10 2024-06-14 20:27:51.000 166 21631.47 397.39 42716.31 88888.00 2024-06-14 20:27:52.000 166 21631.40 397.39 42716.22 88888.00 2024-06-14 20:27:53.000 166 21631.37 397.41 42716.17 88888.00 2024-06-14 20:27:54.000 166 21631.38 397.41 42716.18 88888.00 2024-06-14 20:27:55.000 166 21631.38 397.40 42716.19 47837.26 2024-06-14 20:27:56.000 166 21631.37 397.42 42716.20 88888.00 2024-06-14 20:27:57.000 166 21631.37 397.47 42716.22 88888.00 2024-06-14 20:27:58.000 166 21631.33 397.45 42716.22 88888.00 2024-06-14 20:27:59.000 166 21631.31 397.38 42716.21 88888.00 2024-06-14 20:28:00.000 166 21631.35 397.33 42716.23 47837.30 2024-06-14 20:28:01.000 166 21631.40 397.31 42716.25 88888.00 2024-06-14 20:28:02.000 166 21631.42 397.31 42716.28 88888.00 2024-06-14 20:28:03.000 166 21631.42 397.32 42716.34 88888.00 2024-06-14 20:28:04.000 166 21631.39 397.33 42716.38 88888.00 2024-06-14 20:28:05.000 166 21631.35 397.33 42716.34 47837.04 2024-06-14 20:28:06.000 166 21631.36 397.33 42716.31 88888.00 2024-06-14 20:28:07.000 166 21631.41 397.36 42716.32 88888.00 2024-06-14 20:28:08.000 166 21631.43 397.38 42716.34 88888.00 2024-06-14 20:28:09.000 166 21631.44 397.35 42716.34 88888.00 2024-06-14 20:28:10.000 166 21631.46 397.29 42716.32 47836.98 2024-06-14 20:28:11.000 166 21631.48 397.29 42716.31 88888.00 2024-06-14 20:28:12.000 166 21631.48 397.31 42716.31 88888.00 2024-06-14 20:28:13.000 166 21631.44 397.32 42716.33 88888.00 2024-06-14 20:28:14.000 166 21631.41 397.35 42716.35 88888.00 2024-06-14 20:28:15.000 166 21631.42 397.42 42716.37 47837.06 2024-06-14 20:28:16.000 166 21631.43 397.44 42716.36 88888.00 2024-06-14 20:28:17.000 166 21631.39 397.38 42716.33 88888.00 2024-06-14 20:28:18.000 166 21631.35 397.30 42716.31 88888.00 2024-06-14 20:28:19.000 166 21631.34 397.29 42716.29 88888.00 2024-06-14 20:28:20.000 166 21631.32 397.33 42716.28 47837.10 2024-06-14 20:28:21.000 166 21631.31 397.39 42716.31 88888.00 2024-06-14 20:28:22.000 166 21631.33 397.42 42716.34 88888.00 2024-06-14 20:28:23.000 166 21631.36 397.45 42716.35 88888.00 2024-06-14 20:28:24.000 166 21631.36 397.45 42716.32 88888.00 2024-06-14 20:28:25.000 166 21631.33 397.41 42716.28 47837.17 2024-06-14 20:28:26.000 166 21631.32 397.35 42716.25 88888.00 2024-06-14 20:28:27.000 166 21631.35 397.33 42716.26 88888.00 2024-06-14 20:28:28.000 166 21631.38 397.33 42716.27 88888.00 2024-06-14 20:28:29.000 166 21631.36 397.32 42716.27 88888.00 2024-06-14 20:28:30.000 166 21631.31 397.31 42716.24 47836.92 2024-06-14 20:28:31.000 166 21631.28 397.28 42716.27 88888.00 2024-06-14 20:28:32.000 166 21631.29 397.31 42716.34 88888.00 2024-06-14 20:28:33.000 166 21631.28 397.36 42716.39 88888.00 2024-06-14 20:28:34.000 166 21631.29 397.36 42716.38 88888.00 2024-06-14 20:28:35.000 166 21631.33 397.31 42716.35 47837.11 2024-06-14 20:28:36.000 166 21631.30 397.26 42716.31 88888.00 2024-06-14 20:28:37.000 166 21631.23 397.25 42716.29 88888.00 2024-06-14 20:28:38.000 166 21631.24 397.29 42716.32 88888.00 2024-06-14 20:28:39.000 166 21631.29 397.36 42716.37 88888.00 2024-06-14 20:28:40.000 166 21631.30 397.42 42716.40 47837.21 2024-06-14 20:28:41.000 166 21631.28 397.41 42716.43 88888.00 2024-06-14 20:28:42.000 166 21631.28 397.36 42716.42 88888.00 2024-06-14 20:28:43.000 166 21631.26 397.33 42716.37 88888.00 2024-06-14 20:28:44.000 166 21631.22 397.33 42716.32 88888.00 2024-06-14 20:28:45.000 166 21631.24 397.32 42716.28 47837.04 2024-06-14 20:28:46.000 166 21631.30 397.31 42716.29 88888.00 2024-06-14 20:28:47.000 166 21631.31 397.32 42716.34 88888.00 2024-06-14 20:28:48.000 166 21631.27 397.32 42716.36 88888.00 2024-06-14 20:28:49.000 166 21631.23 397.29 42716.34 88888.00 2024-06-14 20:28:50.000 166 21631.20 397.25 42716.30 47836.93 2024-06-14 20:28:51.000 166 21631.22 397.25 42716.29 88888.00 2024-06-14 20:28:52.000 166 21631.26 397.26 42716.34 88888.00 2024-06-14 20:28:53.000 166 21631.25 397.30 42716.35 88888.00 2024-06-14 20:28:54.000 166 21631.20 397.32 42716.30 88888.00 2024-06-14 20:28:55.000 166 21631.16 397.28 42716.27 47837.34 2024-06-14 20:28:56.000 166 21631.19 397.24 42716.31 88888.00 2024-06-14 20:28:57.000 166 21631.27 397.25 42716.39 88888.00 2024-06-14 20:28:58.000 166 21631.33 397.25 42716.46 88888.00 2024-06-14 20:28:59.000 166 21631.35 397.26 42716.47 88888.00 2024-06-14 20:29:00.000 166 21631.33 397.30 42716.46 47837.13 2024-06-14 20:29:01.000 166 21631.28 397.32 42716.44 88888.00 2024-06-14 20:29:02.000 166 21631.25 397.31 42716.43 88888.00 2024-06-14 20:29:03.000 166 21631.26 397.31 42716.43 88888.00 2024-06-14 20:29:04.000 166 21631.28 397.32 42716.43 88888.00 2024-06-14 20:29:05.000 166 21631.26 397.30 42716.44 47837.28 2024-06-14 20:29:06.000 166 21631.21 397.26 42716.41 88888.00 2024-06-14 20:29:07.000 166 21631.17 397.26 42716.37 88888.00 2024-06-14 20:29:08.000 166 21631.19 397.29 42716.34 88888.00 2024-06-14 20:29:09.000 166 21631.25 397.33 42716.36 88888.00 2024-06-14 20:29:10.000 166 21631.30 397.34 42716.40 99999.00 2024-06-14 20:29:11.000 166 21631.34 397.35 42716.43 99999.00 2024-06-14 20:29:12.000 166 21631.37 397.35 42716.40 99999.00 2024-06-14 20:29:13.000 166 21631.37 397.35 42716.40 99999.00 2024-06-14 20:29:14.000 166 21631.32 397.21 42716.34 99999.00 2024-06-14 20:29:15.000 166 21631.30 397.15 42716.32 47837.27 2024-06-14 20:29:16.000 166 21631.31 397.19 42716.30 88888.00 2024-06-14 20:29:17.000 166 21631.32 397.25 42716.28 88888.00 2024-06-14 20:29:18.000 166 21631.33 397.26 42716.30 88888.00 2024-06-14 20:29:19.000 166 21631.36 397.26 42716.37 88888.00 2024-06-14 20:29:20.000 166 21631.39 397.25 42716.43 47837.15 2024-06-14 20:29:21.000 166 21631.40 397.22 42716.42 88888.00 2024-06-14 20:29:22.000 166 21631.40 397.19 42716.41 88888.00 2024-06-14 20:29:23.000 166 21631.36 397.17 42716.41 88888.00 2024-06-14 20:29:24.000 166 21631.32 397.16 42716.37 88888.00 2024-06-14 20:29:25.000 166 21631.33 397.16 42716.32 47837.11 2024-06-14 20:29:26.000 166 21631.35 397.15 42716.31 88888.00 2024-06-14 20:29:27.000 166 21631.36 397.17 42716.34 88888.00 2024-06-14 20:29:28.000 166 21631.36 397.23 42716.39 88888.00 2024-06-14 20:29:29.000 166 21631.40 397.27 42716.41 88888.00 2024-06-14 20:29:30.000 166 21631.42 397.28 42716.38 99999.00 2024-06-14 20:29:31.000 166 21631.39 397.28 42716.33 99999.00 2024-06-14 20:29:32.000 166 21631.39 397.27 42716.32 99999.00 2024-06-14 20:29:33.000 166 21631.38 397.26 42716.34 99999.00 2024-06-14 20:29:34.000 166 21631.33 397.24 42716.31 99999.00 2024-06-14 20:29:35.000 166 21631.29 397.23 42716.27 47837.32 2024-06-14 20:29:36.000 166 21631.31 397.21 42716.24 88888.00 2024-06-14 20:29:37.000 166 21631.35 397.21 42716.21 88888.00 2024-06-14 20:29:38.000 166 21631.37 397.23 42716.20 88888.00 2024-06-14 20:29:39.000 166 21631.36 397.26 42716.23 88888.00 2024-06-14 20:29:40.000 166 21631.40 397.30 42716.28 47837.24 2024-06-14 20:29:41.000 166 21631.47 397.34 42716.31 88888.00 2024-06-14 20:29:42.000 166 21631.46 397.35 42716.29 88888.00 2024-06-14 20:29:43.000 166 21631.37 397.32 42716.24 88888.00 2024-06-14 20:29:44.000 166 21631.34 397.31 42716.25 88888.00 2024-06-14 20:29:45.000 166 21631.40 397.30 42716.31 47837.61 2024-06-14 20:29:46.000 166 21631.45 397.28 42716.38 88888.00 2024-06-14 20:29:47.000 166 21631.45 397.29 42716.38 88888.00 2024-06-14 20:29:48.000 166 21631.44 397.33 42716.32 88888.00 2024-06-14 20:29:49.000 166 21631.41 397.34 42716.34 88888.00 2024-06-14 20:29:50.000 166 21631.38 397.33 42716.39 47837.32 2024-06-14 20:29:51.000 166 21631.38 397.33 42716.41 88888.00 2024-06-14 20:29:52.000 166 21631.43 397.34 42716.41 88888.00 2024-06-14 20:29:53.000 166 21631.46 397.36 42716.38 88888.00 2024-06-14 20:29:54.000 166 21631.44 397.35 42716.35 88888.00 2024-06-14 20:29:55.000 166 21631.41 397.35 42716.34 47837.19 2024-06-14 20:29:56.000 166 21631.41 397.36 42716.34 88888.00 2024-06-14 20:29:57.000 166 21631.42 397.37 42716.33 88888.00 2024-06-14 20:29:58.000 166 21631.43 397.34 42716.33 88888.00 2024-06-14 20:29:59.000 166 21631.41 397.31 42716.31 88888.00 2024-06-14 20:30:00.000 166 21631.41 397.29 42716.31 47837.05 2024-06-14 20:30:01.000 166 21631.42 397.28 42716.33 88888.00 2024-06-14 20:30:02.000 166 21631.42 397.26 42716.34 88888.00 2024-06-14 20:30:03.000 166 21631.42 397.29 42716.35 88888.00 2024-06-14 20:30:04.000 166 21631.43 397.37 42716.34 88888.00 2024-06-14 20:30:05.000 166 21631.47 397.42 42716.35 47836.94 2024-06-14 20:30:06.000 166 21631.50 397.39 42716.37 88888.00 2024-06-14 20:30:07.000 166 21631.51 397.34 42716.38 88888.00 2024-06-14 20:30:08.000 166 21631.50 397.32 42716.39 88888.00 2024-06-14 20:30:09.000 166 21631.51 397.34 42716.40 88888.00 2024-06-14 20:30:10.000 166 21631.55 397.33 42716.36 47837.45 2024-06-14 20:30:11.000 166 21631.56 397.34 42716.34 88888.00 2024-06-14 20:30:12.000 166 21631.53 397.36 42716.36 88888.00 2024-06-14 20:30:13.000 166 21631.53 397.39 42716.37 88888.00 2024-06-14 20:30:14.000 166 21631.54 397.41 42716.35 88888.00 2024-06-14 20:30:15.000 166 21631.53 397.40 42716.32 47837.68 2024-06-14 20:30:16.000 166 21631.51 397.37 42716.30 88888.00 2024-06-14 20:30:17.000 166 21631.54 397.37 42716.31 88888.00 2024-06-14 20:30:18.000 166 21631.57 397.39 42716.34 88888.00 2024-06-14 20:30:19.000 166 21631.59 397.40 42716.35 88888.00 2024-06-14 20:30:20.000 166 21631.61 397.38 42716.33 47837.23 2024-06-14 20:30:21.000 166 21631.65 397.37 42716.36 88888.00 2024-06-14 20:30:22.000 166 21631.68 397.36 42716.43 88888.00 2024-06-14 20:30:23.000 166 21631.69 397.32 42716.45 88888.00 2024-06-14 20:30:24.000 166 21631.65 397.30 42716.41 88888.00 2024-06-14 20:30:25.000 166 21631.60 397.33 42716.36 47837.19 2024-06-14 20:30:26.000 166 21631.58 397.35 42716.36 88888.00 2024-06-14 20:30:27.000 166 21631.60 397.32 42716.38 88888.00 2024-06-14 20:30:28.000 166 21631.64 397.28 42716.44 88888.00 2024-06-14 20:30:29.000 166 21631.65 397.27 42716.51 88888.00 2024-06-14 20:30:30.000 166 21631.63 397.27 42716.56 47837.40 2024-06-14 20:30:31.000 166 21631.61 397.26 42716.50 88888.00 2024-06-14 20:30:32.000 166 21631.55 397.26 42716.38 88888.00 2024-06-14 20:30:33.000 166 21631.53 397.29 42716.32 88888.00 2024-06-14 20:30:34.000 166 21631.58 397.30 42716.34 88888.00 2024-06-14 20:30:35.000 166 21631.63 397.31 42716.40 47837.09 2024-06-14 20:30:36.000 166 21631.67 397.34 42716.46 88888.00 2024-06-14 20:30:37.000 166 21631.71 397.37 42716.48 88888.00 2024-06-14 20:30:38.000 166 21631.74 397.33 42716.43 88888.00 2024-06-14 20:30:39.000 166 21631.72 397.29 42716.39 88888.00 2024-06-14 20:30:40.000 166 21631.69 397.31 42716.42 47837.34 2024-06-14 20:30:41.000 166 21631.70 397.36 42716.46 88888.00 2024-06-14 20:30:42.000 166 21631.70 397.38 42716.50 88888.00 2024-06-14 20:30:43.000 166 21631.65 397.37 42716.50 88888.00 2024-06-14 20:30:44.000 166 21631.59 397.35 42716.46 88888.00 2024-06-14 20:30:45.000 166 21631.60 397.36 42716.44 47837.17 2024-06-14 20:30:46.000 166 21631.66 397.39 42716.44 88888.00 2024-06-14 20:30:47.000 166 21631.65 397.37 42716.46 88888.00 2024-06-14 20:30:48.000 166 21631.64 397.34 42716.48 88888.00 2024-06-14 20:30:49.000 166 21631.65 397.33 42716.49 88888.00 2024-06-14 20:30:50.000 166 21631.63 397.36 42716.47 47837.31 2024-06-14 20:30:51.000 166 21631.60 397.39 42716.46 88888.00 2024-06-14 20:30:52.000 166 21631.62 397.38 42716.46 88888.00 2024-06-14 20:30:53.000 166 21631.68 397.35 42716.44 88888.00 2024-06-14 20:30:54.000 166 21631.72 397.32 42716.43 88888.00 2024-06-14 20:30:55.000 166 21631.73 397.30 42716.46 47837.17 2024-06-14 20:30:56.000 166 21631.73 397.29 42716.50 88888.00 2024-06-14 20:30:57.000 166 21631.72 397.29 42716.50 88888.00 2024-06-14 20:30:58.000 166 21631.71 397.31 42716.48 88888.00 2024-06-14 20:30:59.000 166 21631.73 397.33 42716.45 88888.00 2024-06-14 20:31:00.000 166 21631.72 397.34 42716.41 47837.09 2024-06-14 20:31:01.000 166 21631.65 397.33 42716.39 88888.00 2024-06-14 20:31:02.000 166 21631.59 397.34 42716.40 88888.00 2024-06-14 20:31:03.000 166 21631.60 397.35 42716.41 88888.00 2024-06-14 20:31:04.000 166 21631.65 397.34 42716.42 88888.00 2024-06-14 20:31:05.000 166 21631.63 397.30 42716.43 47837.12 2024-06-14 20:31:06.000 166 21631.56 397.28 42716.44 88888.00 2024-06-14 20:31:07.000 166 21631.56 397.30 42716.44 88888.00 2024-06-14 20:31:08.000 166 21631.63 397.31 42716.44 88888.00 2024-06-14 20:31:09.000 166 21631.70 397.32 42716.44 88888.00 2024-06-14 20:31:10.000 166 21631.72 397.33 42716.44 47837.16 2024-06-14 20:31:11.000 166 21631.72 397.36 42716.44 88888.00 2024-06-14 20:31:12.000 166 21631.74 397.40 42716.44 88888.00 2024-06-14 20:31:13.000 166 21631.74 397.43 42716.46 88888.00 2024-06-14 20:31:14.000 166 21631.71 397.38 42716.48 88888.00 2024-06-14 20:31:15.000 166 21631.66 397.31 42716.43 47837.60 2024-06-14 20:31:16.000 166 21631.60 397.26 42716.36 88888.00 2024-06-14 20:31:17.000 166 21631.54 397.24 42716.33 88888.00 2024-06-14 20:31:18.000 166 21631.56 397.22 42716.34 88888.00 2024-06-14 20:31:19.000 166 21631.62 397.22 42716.36 88888.00 2024-06-14 20:31:20.000 166 21631.67 397.21 42716.36 47837.21 2024-06-14 20:31:21.000 166 21631.68 397.19 42716.37 88888.00 2024-06-14 20:31:22.000 166 21631.66 397.19 42716.39 88888.00 2024-06-14 20:31:23.000 166 21631.61 397.21 42716.41 88888.00 2024-06-14 20:31:24.000 166 21631.60 397.21 42716.40 88888.00 2024-06-14 20:31:25.000 166 21631.61 397.18 42716.35 47837.65 2024-06-14 20:31:26.000 166 21631.60 397.17 42716.27 88888.00 2024-06-14 20:31:27.000 166 21631.60 397.19 42716.23 88888.00 2024-06-14 20:31:28.000 166 21631.65 397.19 42716.29 88888.00 2024-06-14 20:31:29.000 166 21631.68 397.16 42716.33 88888.00 2024-06-14 20:31:30.000 166 21631.71 397.17 42716.37 47837.19 2024-06-14 20:31:31.000 166 21631.76 397.19 42716.43 88888.00 2024-06-14 20:31:32.000 166 21631.80 397.18 42716.46 88888.00 2024-06-14 20:31:33.000 166 21631.82 397.16 42716.44 88888.00 2024-06-14 20:31:34.000 166 21631.79 397.16 42716.38 88888.00 2024-06-14 20:31:35.000 166 21631.72 397.16 42716.35 47837.71 2024-06-14 20:31:36.000 166 21631.69 397.14 42716.34 88888.00 2024-06-14 20:31:37.000 166 21631.72 397.12 42716.32 88888.00 2024-06-14 20:31:38.000 166 21631.75 397.11 42716.31 88888.00 2024-06-14 20:31:39.000 166 21631.77 397.15 42716.33 88888.00 2024-06-14 20:31:40.000 166 21631.76 397.21 42716.32 47837.46 2024-06-14 20:31:41.000 166 21631.75 397.23 42716.28 88888.00 2024-06-14 20:31:42.000 166 21631.76 397.17 42716.25 88888.00 2024-06-14 20:31:43.000 166 21631.82 397.10 42716.24 88888.00 2024-06-14 20:31:44.000 166 21631.88 397.07 42716.27 88888.00 2024-06-14 20:31:45.000 166 21631.91 397.08 42716.32 47837.20 2024-06-14 20:31:46.000 166 21631.92 397.11 42716.37 88888.00 2024-06-14 20:31:47.000 166 21631.93 397.10 42716.40 88888.00 2024-06-14 20:31:48.000 166 21631.96 397.06 42716.38 88888.00 2024-06-14 20:31:49.000 166 21631.98 397.07 42716.33 88888.00 2024-06-14 20:31:50.000 166 21631.98 397.11 42716.29 47837.65 2024-06-14 20:31:51.000 166 21631.98 397.12 42716.26 88888.00 2024-06-14 20:31:52.000 166 21631.97 397.09 42716.27 88888.00 2024-06-14 20:31:53.000 166 21631.96 397.05 42716.32 88888.00 2024-06-14 20:31:54.000 166 21631.94 397.04 42716.34 88888.00 2024-06-14 20:31:55.000 166 21631.92 397.06 42716.34 47837.35 2024-06-14 20:31:56.000 166 21631.90 397.10 42716.37 88888.00 2024-06-14 20:31:57.000 166 21631.92 397.12 42716.38 88888.00 2024-06-14 20:31:58.000 166 21631.96 397.09 42716.33 88888.00 2024-06-14 20:31:59.000 166 21631.96 397.04 42716.26 88888.00 2024-06-14 20:32:00.000 166 21631.94 397.01 42716.23 47837.72 2024-06-14 20:32:01.000 166 21631.97 397.03 42716.26 88888.00 2024-06-14 20:32:02.000 166 21631.98 397.03 42716.27 88888.00 2024-06-14 20:32:03.000 166 21632.00 397.01 42716.26 88888.00 2024-06-14 20:32:04.000 166 21632.02 397.02 42716.27 88888.00 2024-06-14 20:32:05.000 166 21632.00 397.08 42716.30 47837.13 2024-06-14 20:32:06.000 166 21631.98 397.12 42716.32 88888.00 2024-06-14 20:32:07.000 166 21632.00 397.12 42716.32 88888.00 2024-06-14 20:32:08.000 166 21632.03 397.09 42716.31 88888.00 2024-06-14 20:32:09.000 166 21632.02 397.05 42716.32 88888.00 2024-06-14 20:32:10.000 166 21632.00 397.05 42716.31 47837.11 2024-06-14 20:32:11.000 166 21632.03 397.10 42716.28 88888.00 2024-06-14 20:32:12.000 166 21632.07 397.12 42716.29 88888.00 2024-06-14 20:32:13.000 166 21632.09 397.11 42716.32 88888.00 2024-06-14 20:32:14.000 166 21632.09 397.10 42716.33 88888.00 2024-06-14 20:32:15.000 166 21632.09 397.07 42716.30 47837.85 2024-06-14 20:32:16.000 166 21632.09 397.03 42716.24 88888.00 2024-06-14 20:32:17.000 166 21632.12 397.03 42716.26 88888.00 2024-06-14 20:32:18.000 166 21632.12 397.07 42716.32 88888.00 2024-06-14 20:32:19.000 166 21632.08 397.10 42716.33 88888.00 2024-06-14 20:32:20.000 166 21632.06 397.10 42716.32 47837.31 2024-06-14 20:32:21.000 166 21632.07 397.09 42716.29 88888.00 2024-06-14 20:32:22.000 166 21632.08 397.06 42716.24 88888.00 2024-06-14 20:32:23.000 166 21632.06 397.05 42716.23 88888.00 2024-06-14 20:32:24.000 166 21632.02 397.05 42716.24 88888.00 2024-06-14 20:32:25.000 166 21632.00 397.08 42716.26 47837.59 2024-06-14 20:32:26.000 166 21632.03 397.14 42716.29 88888.00 2024-06-14 20:32:27.000 166 21632.06 397.20 42716.31 88888.00 2024-06-14 20:32:28.000 166 21632.06 397.20 42716.28 88888.00 2024-06-14 20:32:29.000 166 21632.08 397.18 42716.30 88888.00 2024-06-14 20:32:30.000 166 21632.13 397.15 42716.39 47837.23 2024-06-14 20:32:31.000 166 21632.19 397.15 42716.44 88888.00 2024-06-14 20:32:32.000 166 21632.19 397.17 42716.38 88888.00 2024-06-14 20:32:33.000 166 21632.12 397.17 42716.31 88888.00 2024-06-14 20:32:34.000 166 21632.08 397.13 42716.29 88888.00 2024-06-14 20:32:35.000 166 21632.12 397.10 42716.27 47837.13 2024-06-14 20:32:36.000 166 21632.18 397.14 42716.25 88888.00 2024-06-14 20:32:37.000 166 21632.18 397.18 42716.28 88888.00 2024-06-14 20:32:38.000 166 21632.18 397.18 42716.32 88888.00 2024-06-14 20:32:39.000 166 21632.19 397.14 42716.33 88888.00 2024-06-14 20:32:40.000 166 21632.21 397.12 42716.30 47837.24 2024-06-14 20:32:41.000 166 21632.19 397.11 42716.25 88888.00 2024-06-14 20:32:42.000 166 21632.14 397.10 42716.19 88888.00 2024-06-14 20:32:43.000 166 21632.11 397.08 42716.16 88888.00 2024-06-14 20:32:44.000 166 21632.16 397.08 42716.20 88888.00 2024-06-14 20:32:45.000 166 21632.23 397.11 42716.27 47837.47 2024-06-14 20:32:46.000 166 21632.24 397.14 42716.28 88888.00 2024-06-14 20:32:47.000 166 21632.21 397.15 42716.28 88888.00 2024-06-14 20:32:48.000 166 21632.20 397.15 42716.30 88888.00 2024-06-14 20:32:49.000 166 21632.18 397.13 42716.29 88888.00 2024-06-14 20:32:50.000 166 21632.14 397.11 42716.27 47837.47 2024-06-14 20:32:51.000 166 21632.11 397.08 42716.26 88888.00 2024-06-14 20:32:52.000 166 21632.11 397.06 42716.24 88888.00 2024-06-14 20:32:53.000 166 21632.12 397.08 42716.24 88888.00 2024-06-14 20:32:54.000 166 21632.15 397.09 42716.27 88888.00 2024-06-14 20:32:55.000 166 21632.18 397.09 42716.29 47837.26 2024-06-14 20:32:56.000 166 21632.17 397.10 42716.32 88888.00 2024-06-14 20:32:57.000 166 21632.12 397.12 42716.32 88888.00 2024-06-14 20:32:58.000 166 21632.08 397.10 42716.31 88888.00 2024-06-14 20:32:59.000 166 21632.07 397.08 42716.29 88888.00 2024-06-14 20:33:00.000 166 21632.07 397.12 42716.30 47837.53 2024-06-14 20:33:01.000 166 21632.09 397.19 42716.31 88888.00 2024-06-14 20:33:02.000 166 21632.12 397.23 42716.32 88888.00 2024-06-14 20:33:03.000 166 21632.13 397.22 42716.31 88888.00 2024-06-14 20:33:04.000 166 21632.12 397.20 42716.29 88888.00 2024-06-14 20:33:05.000 166 21632.08 397.20 42716.21 47837.62 2024-06-14 20:33:06.000 166 21632.04 397.21 42716.18 88888.00 2024-06-14 20:33:07.000 166 21632.05 397.20 42716.23 88888.00 2024-06-14 20:33:08.000 166 21632.09 397.18 42716.29 88888.00 2024-06-14 20:33:09.000 166 21632.12 397.16 42716.31 88888.00 2024-06-14 20:33:10.000 166 21632.09 397.15 42716.31 47837.44 2024-06-14 20:33:11.000 166 21632.06 397.17 42716.27 88888.00 2024-06-14 20:33:12.000 166 21632.12 397.21 42716.25 88888.00 2024-06-14 20:33:13.000 166 21632.23 397.23 42716.27 88888.00 2024-06-14 20:33:14.000 166 21632.24 397.21 42716.28 88888.00 2024-06-14 20:33:15.000 166 21632.18 397.20 42716.21 47837.30 2024-06-14 20:33:16.000 166 21632.15 397.21 42716.14 88888.00 2024-06-14 20:33:17.000 166 21632.17 397.22 42716.10 88888.00 2024-06-14 20:33:18.000 166 21632.20 397.23 42716.11 88888.00 2024-06-14 20:33:19.000 166 21632.21 397.27 42716.17 88888.00 2024-06-14 20:33:20.000 166 21632.19 397.30 42716.22 47837.27 2024-06-14 20:33:21.000 166 21632.17 397.30 42716.26 88888.00 2024-06-14 20:33:22.000 166 21632.13 397.23 42716.26 88888.00 2024-06-14 20:33:23.000 166 21632.08 397.17 42716.22 88888.00 2024-06-14 20:33:24.000 166 21632.07 397.15 42716.18 88888.00 2024-06-14 20:33:25.000 166 21632.08 397.17 42716.14 47837.57 2024-06-14 20:33:26.000 166 21632.09 397.19 42716.14 88888.00 2024-06-14 20:33:27.000 166 21632.10 397.20 42716.15 88888.00 2024-06-14 20:33:28.000 166 21632.10 397.21 42716.13 88888.00 2024-06-14 20:33:29.000 166 21632.09 397.21 42716.14 88888.00 2024-06-14 20:33:30.000 166 21632.12 397.19 42716.17 47837.41 2024-06-14 20:33:31.000 166 21632.18 397.16 42716.18 88888.00 2024-06-14 20:33:32.000 166 21632.21 397.15 42716.16 88888.00 2024-06-14 20:33:33.000 166 21632.20 397.12 42716.12 88888.00 2024-06-14 20:33:34.000 166 21632.20 397.06 42716.12 88888.00 2024-06-14 20:33:35.000 166 21632.20 397.03 42716.16 47837.00 2024-06-14 20:33:36.000 166 21632.20 397.02 42716.18 88888.00 2024-06-14 20:33:37.000 166 21632.23 397.03 42716.19 88888.00 2024-06-14 20:33:38.000 166 21632.27 397.05 42716.21 88888.00 2024-06-14 20:33:39.000 166 21632.24 397.09 42716.21 88888.00 2024-06-14 20:33:40.000 166 21632.16 397.12 42716.19 47837.52 2024-06-14 20:33:41.000 166 21632.16 397.09 42716.17 88888.00 2024-06-14 20:33:42.000 166 21632.22 397.04 42716.18 88888.00 2024-06-14 20:33:43.000 166 21632.20 397.00 42716.18 88888.00 2024-06-14 20:33:44.000 166 21632.14 396.99 42716.16 88888.00 2024-06-14 20:33:45.000 166 21632.15 397.02 42716.17 47837.44 2024-06-14 20:33:46.000 166 21632.17 397.04 42716.19 88888.00 2024-06-14 20:33:47.000 166 21632.15 397.01 42716.18 88888.00 2024-06-14 20:33:48.000 166 21632.13 397.01 42716.18 88888.00 2024-06-14 20:33:49.000 166 21632.14 397.04 42716.19 88888.00 2024-06-14 20:33:50.000 166 21632.15 397.01 42716.18 47837.09 2024-06-14 20:33:51.000 166 21632.20 396.98 42716.17 88888.00 2024-06-14 20:33:52.000 166 21632.26 396.99 42716.21 88888.00 2024-06-14 20:33:53.000 166 21632.27 397.05 42716.24 88888.00 2024-06-14 20:33:54.000 166 21632.22 397.09 42716.22 88888.00 2024-06-14 20:33:55.000 166 21632.18 397.08 42716.17 47837.60 2024-06-14 20:33:56.000 166 21632.20 397.04 42716.10 88888.00 2024-06-14 20:33:57.000 166 21632.23 397.02 42716.06 88888.00 2024-06-14 20:33:58.000 166 21632.24 397.02 42716.12 88888.00 2024-06-14 20:33:59.000 166 21632.27 397.01 42716.20 88888.00 2024-06-14 20:34:00.000 166 21632.26 397.01 42716.24 47837.62 2024-06-14 20:34:01.000 166 21632.22 397.01 42716.24 88888.00 2024-06-14 20:34:02.000 166 21632.21 397.00 42716.25 88888.00 2024-06-14 20:34:03.000 166 21632.22 396.98 42716.26 88888.00 2024-06-14 20:34:04.000 166 21632.25 396.96 42716.23 88888.00 2024-06-14 20:34:05.000 166 21632.28 396.96 42716.19 99999.00 2024-06-14 20:34:06.000 166 21632.25 396.95 42716.15 99999.00 2024-06-14 20:34:07.000 166 21632.21 396.93 42716.12 99999.00 2024-06-14 20:34:08.000 166 21632.23 396.94 42716.12 99999.00 2024-06-14 20:34:09.000 166 21632.27 396.92 42716.14 99999.00 2024-06-14 20:34:10.000 166 21632.26 396.89 42716.16 47837.81 2024-06-14 20:34:11.000 166 21632.23 396.88 42716.18 88888.00 2024-06-14 20:34:12.000 166 21632.20 396.91 42716.19 88888.00 2024-06-14 20:34:13.000 166 21632.21 396.93 42716.20 88888.00 2024-06-14 20:34:14.000 166 21632.22 396.92 42716.18 88888.00 2024-06-14 20:34:15.000 166 21632.23 396.88 42716.17 47837.43 2024-06-14 20:34:16.000 166 21632.21 396.84 42716.17 88888.00 2024-06-14 20:34:17.000 166 21632.20 396.85 42716.18 88888.00 2024-06-14 20:34:18.000 166 21632.22 396.88 42716.21 88888.00 2024-06-14 20:34:19.000 166 21632.22 396.91 42716.23 88888.00 2024-06-14 20:34:20.000 166 21632.17 396.90 42716.22 47837.35 2024-06-14 20:34:21.000 166 21632.16 396.88 42716.23 88888.00 2024-06-14 20:34:22.000 166 21632.14 396.87 42716.23 88888.00 2024-06-14 20:34:23.000 166 21632.08 396.87 42716.20 88888.00 2024-06-14 20:34:24.000 166 21632.06 396.89 42716.19 88888.00 2024-06-14 20:34:25.000 166 21632.07 396.89 42716.22 47837.45 2024-06-14 20:34:26.000 166 21632.08 396.87 42716.23 88888.00 2024-06-14 20:34:27.000 166 21632.10 396.86 42716.21 88888.00 2024-06-14 20:34:28.000 166 21632.10 396.88 42716.19 88888.00 2024-06-14 20:34:29.000 166 21632.09 396.88 42716.19 88888.00 2024-06-14 20:34:30.000 166 21632.09 396.88 42716.20 99999.00 2024-06-14 20:34:31.000 166 21632.10 396.86 42716.19 99999.00 2024-06-14 20:34:32.000 166 21632.11 396.85 42716.20 99999.00 2024-06-14 20:34:33.000 166 21632.10 396.87 42716.25 99999.00 2024-06-14 20:34:34.000 166 21632.09 396.93 42716.29 99999.00 2024-06-14 20:34:35.000 166 21632.11 396.98 42716.25 47837.55 2024-06-14 20:34:36.000 166 21632.12 396.95 42716.15 88888.00 2024-06-14 20:34:37.000 166 21632.10 396.88 42716.12 88888.00 2024-06-14 20:34:38.000 166 21632.11 396.87 42716.18 88888.00 2024-06-14 20:34:39.000 166 21632.14 396.90 42716.20 88888.00 2024-06-14 20:34:40.000 166 21632.17 396.91 42716.17 47837.54 2024-06-14 20:34:41.000 166 21632.18 396.89 42716.15 88888.00 2024-06-14 20:34:42.000 166 21632.20 396.85 42716.15 88888.00 2024-06-14 20:34:43.000 166 21632.21 396.85 42716.16 88888.00 2024-06-14 20:34:44.000 166 21632.18 396.90 42716.14 88888.00 2024-06-14 20:34:45.000 166 21632.11 396.90 42716.12 47837.17 2024-06-14 20:34:46.000 166 21632.09 396.88 42716.14 88888.00 2024-06-14 20:34:47.000 166 21632.09 396.87 42716.16 88888.00 2024-06-14 20:34:48.000 166 21632.08 396.87 42716.17 88888.00 2024-06-14 20:34:49.000 166 21632.08 396.87 42716.14 88888.00 2024-06-14 20:34:50.000 166 21632.07 396.87 42716.13 47837.76 2024-06-14 20:34:51.000 166 21632.09 396.87 42716.19 88888.00 2024-06-14 20:34:52.000 166 21632.15 396.87 42716.24 88888.00 2024-06-14 20:34:53.000 166 21632.16 396.89 42716.23 88888.00 2024-06-14 20:34:54.000 166 21632.11 396.91 42716.20 88888.00 2024-06-14 20:34:55.000 166 21632.06 396.88 42716.22 47837.69 2024-06-14 20:34:56.000 166 21632.06 396.85 42716.24 88888.00 2024-06-14 20:34:57.000 166 21632.11 396.85 42716.24 88888.00 2024-06-14 20:34:58.000 166 21632.13 396.84 42716.23 88888.00 2024-06-14 20:34:59.000 166 21632.10 396.82 42716.23 88888.00 2024-06-14 20:35:00.000 166 21632.09 396.83 42716.27 47837.29 2024-06-14 20:35:01.000 166 21632.11 396.85 42716.28 88888.00 2024-06-14 20:35:02.000 166 21632.13 396.86 42716.25 88888.00 2024-06-14 20:35:03.000 166 21632.13 396.85 42716.23 88888.00 2024-06-14 20:35:04.000 166 21632.16 396.83 42716.28 88888.00 2024-06-14 20:35:05.000 166 21632.19 396.84 42716.33 47837.57 2024-06-14 20:35:06.000 166 21632.20 396.88 42716.36 88888.00 2024-06-14 20:35:07.000 166 21632.17 396.89 42716.34 88888.00 2024-06-14 20:35:08.000 166 21632.15 396.91 42716.34 88888.00 2024-06-14 20:35:09.000 166 21632.18 396.91 42716.33 88888.00 2024-06-14 20:35:10.000 166 21632.16 396.89 42716.31 47837.32 2024-06-14 20:35:11.000 166 21632.13 396.89 42716.29 88888.00 2024-06-14 20:35:12.000 166 21632.15 396.93 42716.28 88888.00 2024-06-14 20:35:13.000 166 21632.20 396.94 42716.29 88888.00 2024-06-14 20:35:14.000 166 21632.19 396.94 42716.32 88888.00 2024-06-14 20:35:15.000 166 21632.14 396.93 42716.32 47837.71 2024-06-14 20:35:16.000 166 21632.11 396.89 42716.31 88888.00 2024-06-14 20:35:17.000 166 21632.15 396.85 42716.32 88888.00 2024-06-14 20:35:18.000 166 21632.23 396.86 42716.34 88888.00 2024-06-14 20:35:19.000 166 21632.26 396.89 42716.32 88888.00 2024-06-14 20:35:20.000 166 21632.22 396.88 42716.23 47837.39 2024-06-14 20:35:21.000 166 21632.16 396.84 42716.19 88888.00 2024-06-14 20:35:22.000 166 21632.10 396.82 42716.22 88888.00 2024-06-14 20:35:23.000 166 21632.07 396.82 42716.25 88888.00 2024-06-14 20:35:24.000 166 21632.10 396.81 42716.26 88888.00 2024-06-14 20:35:25.000 166 21632.13 396.80 42716.27 47837.27 2024-06-14 20:35:26.000 166 21632.12 396.81 42716.27 88888.00 2024-06-14 20:35:27.000 166 21632.14 396.83 42716.23 88888.00 2024-06-14 20:35:28.000 166 21632.16 396.84 42716.18 88888.00 2024-06-14 20:35:29.000 166 21632.16 396.84 42716.14 88888.00 2024-06-14 20:35:30.000 166 21632.15 396.85 42716.15 47837.21 2024-06-14 20:35:31.000 166 21632.15 396.85 42716.20 88888.00 2024-06-14 20:35:32.000 166 21632.18 396.86 42716.25 88888.00 2024-06-14 20:35:33.000 166 21632.20 396.88 42716.32 88888.00 2024-06-14 20:35:34.000 166 21632.20 396.88 42716.38 88888.00 2024-06-14 20:35:35.000 166 21632.19 396.89 42716.36 47837.74 2024-06-14 20:35:36.000 166 21632.18 396.94 42716.29 88888.00 2024-06-14 20:35:37.000 166 21632.14 396.95 42716.20 88888.00 2024-06-14 20:35:38.000 166 21632.14 396.93 42716.16 88888.00 2024-06-14 20:35:39.000 166 21632.16 396.90 42716.16 88888.00 2024-06-14 20:35:40.000 166 21632.13 396.89 42716.19 47837.47 2024-06-14 20:35:41.000 166 21632.09 396.88 42716.23 88888.00 2024-06-14 20:35:42.000 166 21632.08 396.86 42716.24 88888.00 2024-06-14 20:35:43.000 166 21632.08 396.81 42716.19 88888.00 2024-06-14 20:35:44.000 166 21632.10 396.76 42716.14 88888.00 2024-06-14 20:35:45.000 166 21632.18 396.77 42716.16 47837.39 2024-06-14 20:35:46.000 166 21632.22 396.81 42716.21 88888.00 2024-06-14 20:35:47.000 166 21632.17 396.82 42716.19 88888.00 2024-06-14 20:35:48.000 166 21632.17 396.79 42716.13 88888.00 2024-06-14 20:35:49.000 166 21632.21 396.78 42716.11 88888.00 2024-06-14 20:35:50.000 166 21632.22 396.80 42716.13 47837.48 2024-06-14 20:35:51.000 166 21632.20 396.83 42716.11 88888.00 2024-06-14 20:35:52.000 166 21632.19 396.85 42716.13 88888.00 2024-06-14 20:35:53.000 166 21632.18 396.86 42716.19 88888.00 2024-06-14 20:35:54.000 166 21632.15 396.86 42716.23 88888.00 2024-06-14 20:35:55.000 166 21632.16 396.83 42716.21 47837.26 2024-06-14 20:35:56.000 166 21632.17 396.77 42716.18 88888.00 2024-06-14 20:35:57.000 166 21632.20 396.76 42716.20 88888.00 2024-06-14 20:35:58.000 166 21632.22 396.77 42716.23 88888.00 2024-06-14 20:35:59.000 166 21632.21 396.75 42716.23 88888.00 2024-06-14 20:36:00.000 166 21632.19 396.75 42716.21 47837.45 2024-06-14 20:36:01.000 166 21632.22 396.77 42716.21 88888.00 2024-06-14 20:36:02.000 166 21632.26 396.78 42716.25 88888.00 2024-06-14 20:36:03.000 166 21632.25 396.77 42716.27 88888.00 2024-06-14 20:36:04.000 166 21632.24 396.74 42716.25 88888.00 2024-06-14 20:36:05.000 166 21632.28 396.72 42716.26 47837.68 2024-06-14 20:36:06.000 166 21632.33 396.73 42716.30 88888.00 2024-06-14 20:36:07.000 166 21632.36 396.76 42716.26 88888.00 2024-06-14 20:36:08.000 166 21632.36 396.79 42716.19 88888.00 2024-06-14 20:36:09.000 166 21632.31 396.80 42716.21 88888.00 2024-06-14 20:36:10.000 166 21632.23 396.76 42716.24 47837.31 2024-06-14 20:36:11.000 166 21632.16 396.75 42716.22 88888.00 2024-06-14 20:36:12.000 166 21632.13 396.76 42716.18 88888.00 2024-06-14 20:36:13.000 166 21632.15 396.75 42716.17 88888.00 2024-06-14 20:36:14.000 166 21632.16 396.72 42716.19 88888.00 2024-06-14 20:36:15.000 166 21632.15 396.70 42716.19 47837.27 2024-06-14 20:36:16.000 166 21632.15 396.68 42716.19 88888.00 2024-06-14 20:36:17.000 166 21632.14 396.65 42716.19 88888.00 2024-06-14 20:36:18.000 166 21632.12 396.64 42716.18 88888.00 2024-06-14 20:36:19.000 166 21632.08 396.65 42716.17 88888.00 2024-06-14 20:36:20.000 166 21632.07 396.69 42716.18 47836.98 2024-06-14 20:36:21.000 166 21632.09 396.70 42716.19 88888.00 2024-06-14 20:36:22.000 166 21632.13 396.68 42716.21 88888.00 2024-06-14 20:36:23.000 166 21632.16 396.66 42716.22 88888.00 2024-06-14 20:36:24.000 166 21632.16 396.65 42716.21 88888.00 2024-06-14 20:36:25.000 166 21632.18 396.64 42716.18 99999.00 2024-06-14 20:36:26.000 166 21632.22 396.62 42716.14 99999.00 2024-06-14 20:36:27.000 166 21632.23 396.60 42716.11 99999.00 2024-06-14 20:36:28.000 166 21632.20 396.61 42716.13 99999.00 2024-06-14 20:36:29.000 166 21632.21 396.62 42716.15 99999.00 2024-06-14 20:36:30.000 166 21632.23 396.62 42716.12 47837.52 2024-06-14 20:36:31.000 166 21632.25 396.61 42716.11 88888.00 2024-06-14 20:36:32.000 166 21632.25 396.60 42716.12 88888.00 2024-06-14 20:36:33.000 166 21632.22 396.60 42716.13 88888.00 2024-06-14 20:36:34.000 166 21632.22 396.60 42716.17 88888.00 2024-06-14 20:36:35.000 166 21632.28 396.59 42716.23 47837.10 2024-06-14 20:36:36.000 166 21632.32 396.56 42716.23 88888.00 2024-06-14 20:36:37.000 166 21632.29 396.50 42716.19 88888.00 2024-06-14 20:36:38.000 166 21632.25 396.47 42716.21 88888.00 2024-06-14 20:36:39.000 166 21632.25 396.48 42716.26 88888.00 2024-06-14 20:36:40.000 166 21632.27 396.50 42716.28 47837.29 2024-06-14 20:36:41.000 166 21632.30 396.50 42716.28 88888.00 2024-06-14 20:36:42.000 166 21632.29 396.50 42716.27 88888.00 2024-06-14 20:36:43.000 166 21632.23 396.51 42716.23 88888.00 2024-06-14 20:36:44.000 166 21632.19 396.52 42716.18 88888.00 2024-06-14 20:36:45.000 166 21632.22 396.52 42716.18 47837.47 2024-06-14 20:36:46.000 166 21632.23 396.49 42716.20 88888.00 2024-06-14 20:36:47.000 166 21632.24 396.47 42716.21 88888.00 2024-06-14 20:36:48.000 166 21632.26 396.51 42716.21 88888.00 2024-06-14 20:36:49.000 166 21632.31 396.56 42716.19 88888.00 2024-06-14 20:36:50.000 166 21632.37 396.55 42716.19 99999.00 2024-06-14 20:36:51.000 166 21632.37 396.52 42716.20 99999.00 2024-06-14 20:36:52.000 166 21632.32 396.49 42716.16 99999.00 2024-06-14 20:36:53.000 166 21632.30 396.48 42716.13 99999.00 2024-06-14 20:36:54.000 166 21632.29 396.48 42716.10 99999.00 2024-06-14 20:36:55.000 166 21632.29 396.50 42716.08 47837.71 2024-06-14 20:36:56.000 166 21632.34 396.53 42716.12 88888.00 2024-06-14 20:36:57.000 166 21632.41 396.54 42716.18 88888.00 2024-06-14 20:36:58.000 166 21632.42 396.56 42716.19 88888.00 2024-06-14 20:36:59.000 166 21632.39 396.57 42716.14 88888.00 2024-06-14 20:37:00.000 166 21632.37 396.58 42716.12 47837.25 2024-06-14 20:37:01.000 166 21632.39 396.62 42716.18 88888.00 2024-06-14 20:37:02.000 166 21632.40 396.65 42716.23 88888.00 2024-06-14 20:37:03.000 166 21632.39 396.64 42716.22 88888.00 2024-06-14 20:37:04.000 166 21632.44 396.63 42716.21 88888.00 2024-06-14 20:37:05.000 166 21632.52 396.63 42716.22 47837.58 2024-06-14 20:37:06.000 166 21632.52 396.66 42716.20 88888.00 2024-06-14 20:37:07.000 166 21632.48 396.68 42716.18 88888.00 2024-06-14 20:37:08.000 166 21632.43 396.67 42716.21 88888.00 2024-06-14 20:37:09.000 166 21632.42 396.65 42716.22 88888.00 2024-06-14 20:37:10.000 166 21632.43 396.64 42716.18 99999.00 2024-06-14 20:37:11.000 166 21632.44 396.62 42716.14 99999.00 2024-06-14 20:37:12.000 166 21632.46 396.58 42716.12 99999.00 2024-06-14 20:37:13.000 166 21632.49 396.56 42716.09 99999.00 2024-06-14 20:37:14.000 166 21632.50 396.56 42716.05 99999.00 2024-06-14 20:37:15.000 166 21632.49 396.56 42716.05 47837.60 2024-06-14 20:37:16.000 166 21632.50 396.57 42716.08 88888.00 2024-06-14 20:37:17.000 166 21632.54 396.58 42716.10 88888.00 2024-06-14 20:37:18.000 166 21632.54 396.60 42716.11 88888.00 2024-06-14 20:37:19.000 166 21632.48 396.58 42716.10 88888.00 2024-06-14 20:37:20.000 166 21632.44 396.58 42716.12 47837.49 2024-06-14 20:37:21.000 166 21632.52 396.59 42716.17 88888.00 2024-06-14 20:37:22.000 166 21632.62 396.58 42716.18 88888.00 2024-06-14 20:37:23.000 166 21632.66 396.58 42716.16 88888.00 2024-06-14 20:37:24.000 166 21632.63 396.58 42716.15 88888.00 2024-06-14 20:37:25.000 166 21632.59 396.54 42716.11 47837.54 2024-06-14 20:37:26.000 166 21632.54 396.48 42716.05 88888.00 2024-06-14 20:37:27.000 166 21632.50 396.46 42716.01 88888.00 2024-06-14 20:37:28.000 166 21632.49 396.46 42716.02 88888.00 2024-06-14 20:37:29.000 166 21632.50 396.47 42716.07 88888.00 2024-06-14 20:37:30.000 166 21632.47 396.50 42716.07 47837.30 2024-06-14 20:37:31.000 166 21632.42 396.52 42716.05 88888.00 2024-06-14 20:37:32.000 166 21632.41 396.53 42716.05 88888.00 2024-06-14 20:37:33.000 166 21632.47 396.53 42716.07 88888.00 2024-06-14 20:37:34.000 166 21632.52 396.53 42716.09 88888.00 2024-06-14 20:37:35.000 166 21632.52 396.51 42716.09 99999.00 2024-06-14 20:37:36.000 166 21632.50 396.49 42716.06 99999.00 2024-06-14 20:37:37.000 166 21632.48 396.47 42716.03 99999.00 2024-06-14 20:37:38.000 166 21632.50 396.46 42716.01 99999.00 2024-06-14 20:37:39.000 166 21632.54 396.46 42716.04 99999.00 2024-06-14 20:37:40.000 166 21632.56 396.48 42716.12 47837.11 2024-06-14 20:37:41.000 166 21632.57 396.47 42716.17 88888.00 2024-06-14 20:37:42.000 166 21632.57 396.44 42716.14 88888.00 2024-06-14 20:37:43.000 166 21632.54 396.42 42716.09 88888.00 2024-06-14 20:37:44.000 166 21632.50 396.41 42716.06 88888.00 2024-06-14 20:37:45.000 166 21632.50 396.40 42716.05 47837.31 2024-06-14 20:37:46.000 166 21632.52 396.39 42716.05 88888.00 2024-06-14 20:37:47.000 166 21632.52 396.40 42716.04 88888.00 2024-06-14 20:37:48.000 166 21632.52 396.44 42716.01 88888.00 2024-06-14 20:37:49.000 166 21632.53 396.44 42715.98 88888.00 2024-06-14 20:37:50.000 166 21632.53 396.42 42715.98 47837.35 2024-06-14 20:37:51.000 166 21632.53 396.40 42715.98 88888.00 2024-06-14 20:37:52.000 166 21632.53 396.39 42715.99 88888.00 2024-06-14 20:37:53.000 166 21632.50 396.40 42716.00 88888.00 2024-06-14 20:37:54.000 166 21632.48 396.42 42715.99 88888.00 2024-06-14 20:37:55.000 166 21632.50 396.44 42715.96 47837.35 2024-06-14 20:37:56.000 166 21632.55 396.48 42715.95 88888.00 2024-06-14 20:37:57.000 166 21632.58 396.47 42715.95 88888.00 2024-06-14 20:37:58.000 166 21632.57 396.45 42715.94 88888.00 2024-06-14 20:37:59.000 166 21632.56 396.45 42715.92 88888.00 2024-06-14 20:38:00.000 166 21632.54 396.49 42715.94 47837.58 2024-06-14 20:38:01.000 166 21632.51 396.49 42715.98 88888.00 2024-06-14 20:38:02.000 166 21632.50 396.47 42715.98 88888.00 2024-06-14 20:38:03.000 166 21632.51 396.48 42715.97 88888.00 2024-06-14 20:38:04.000 166 21632.50 396.49 42715.97 88888.00 2024-06-14 20:38:05.000 166 21632.48 396.44 42715.97 47837.07 2024-06-14 20:38:06.000 166 21632.49 396.39 42715.96 88888.00 2024-06-14 20:38:07.000 166 21632.52 396.38 42715.96 88888.00 2024-06-14 20:38:08.000 166 21632.59 396.43 42715.99 88888.00 2024-06-14 20:38:09.000 166 21632.65 396.46 42716.01 88888.00 2024-06-14 20:38:10.000 166 21632.62 396.45 42716.02 47837.24 2024-06-14 20:38:11.000 166 21632.56 396.44 42716.03 88888.00 2024-06-14 20:38:12.000 166 21632.54 396.41 42716.03 88888.00 2024-06-14 20:38:13.000 166 21632.52 396.37 42716.02 88888.00 2024-06-14 20:38:14.000 166 21632.50 396.36 42716.00 88888.00 2024-06-14 20:38:15.000 166 21632.55 396.38 42715.98 47837.35 2024-06-14 20:38:16.000 166 21632.60 396.37 42715.95 88888.00 2024-06-14 20:38:17.000 166 21632.61 396.36 42715.93 88888.00 2024-06-14 20:38:18.000 166 21632.62 396.38 42715.95 88888.00 2024-06-14 20:38:19.000 166 21632.67 396.41 42715.99 88888.00 2024-06-14 20:38:20.000 166 21632.73 396.40 42716.01 99999.00 2024-06-14 20:38:21.000 166 21632.75 396.40 42716.01 99999.00 2024-06-14 20:38:22.000 166 21632.67 396.40 42715.97 99999.00 2024-06-14 20:38:23.000 166 21632.59 396.39 42715.94 99999.00 2024-06-14 20:38:24.000 166 21632.62 396.39 42715.95 99999.00 2024-06-14 20:38:25.000 166 21632.68 396.42 42715.98 47837.52 2024-06-14 20:38:26.000 166 21632.67 396.43 42715.96 88888.00 2024-06-14 20:38:27.000 166 21632.63 396.43 42715.93 88888.00 2024-06-14 20:38:28.000 166 21632.62 396.44 42715.93 88888.00 2024-06-14 20:38:29.000 166 21632.65 396.43 42715.97 88888.00 2024-06-14 20:38:30.000 166 21632.69 396.40 42716.00 47837.34 2024-06-14 20:38:31.000 166 21632.68 396.39 42715.96 88888.00 2024-06-14 20:38:32.000 166 21632.62 396.41 42715.88 88888.00 2024-06-14 20:38:33.000 166 21632.57 396.43 42715.86 88888.00 2024-06-14 20:38:34.000 166 21632.57 396.40 42715.87 88888.00 2024-06-14 20:38:35.000 166 21632.58 396.40 42715.86 47837.57 2024-06-14 20:38:36.000 166 21632.58 396.40 42715.84 88888.00 2024-06-14 20:38:37.000 166 21632.59 396.41 42715.84 88888.00 2024-06-14 20:38:38.000 166 21632.60 396.46 42715.87 88888.00 2024-06-14 20:38:39.000 166 21632.61 396.45 42715.91 88888.00 2024-06-14 20:38:40.000 166 21632.60 396.37 42715.93 47837.17 2024-06-14 20:38:41.000 166 21632.61 396.32 42715.91 88888.00 2024-06-14 20:38:42.000 166 21632.62 396.35 42715.89 88888.00 2024-06-14 20:38:43.000 166 21632.63 396.40 42715.87 88888.00 2024-06-14 20:38:44.000 166 21632.66 396.43 42715.88 88888.00 2024-06-14 20:38:45.000 166 21632.71 396.43 42715.89 47837.64 2024-06-14 20:38:46.000 166 21632.75 396.47 42715.88 88888.00 2024-06-14 20:38:47.000 166 21632.79 396.52 42715.89 88888.00 2024-06-14 20:38:48.000 166 21632.76 396.54 42715.88 88888.00 2024-06-14 20:38:49.000 166 21632.65 396.53 42715.84 88888.00 2024-06-14 20:38:50.000 166 21632.58 396.51 42715.82 47837.31 2024-06-14 20:38:51.000 166 21632.64 396.50 42715.84 88888.00 2024-06-14 20:38:52.000 166 21632.71 396.48 42715.87 88888.00 2024-06-14 20:38:53.000 166 21632.72 396.45 42715.89 88888.00 2024-06-14 20:38:54.000 166 21632.68 396.43 42715.89 88888.00 2024-06-14 20:38:55.000 166 21632.65 396.43 42715.88 47837.17 2024-06-14 20:38:56.000 166 21632.69 396.44 42715.88 88888.00 2024-06-14 20:38:57.000 166 21632.75 396.45 42715.91 88888.00 2024-06-14 20:38:58.000 166 21632.73 396.47 42715.94 88888.00 2024-06-14 20:38:59.000 166 21632.66 396.44 42715.94 88888.00 2024-06-14 20:39:00.000 166 21632.65 396.40 42715.92 47837.49 2024-06-14 20:39:01.000 166 21632.69 396.39 42715.87 88888.00 2024-06-14 20:39:02.000 166 21632.74 396.43 42715.84 88888.00 2024-06-14 20:39:03.000 166 21632.75 396.47 42715.89 88888.00 2024-06-14 20:39:04.000 166 21632.73 396.48 42715.95 88888.00 2024-06-14 20:39:05.000 166 21632.78 396.45 42715.99 47837.89 2024-06-14 20:39:06.000 166 21632.87 396.46 42715.99 88888.00 2024-06-14 20:39:07.000 166 21632.87 396.48 42715.95 88888.00 2024-06-14 20:39:08.000 166 21632.80 396.46 42715.89 88888.00 2024-06-14 20:39:09.000 166 21632.78 396.43 42715.86 88888.00 2024-06-14 20:39:10.000 166 21632.82 396.43 42715.89 47837.59 2024-06-14 20:39:11.000 166 21632.83 396.45 42715.91 88888.00 2024-06-14 20:39:12.000 166 21632.79 396.45 42715.89 88888.00 2024-06-14 20:39:13.000 166 21632.78 396.40 42715.89 88888.00 2024-06-14 20:39:14.000 166 21632.81 396.36 42715.93 88888.00 2024-06-14 20:39:15.000 166 21632.82 396.36 42715.96 47837.42 2024-06-14 20:39:16.000 166 21632.81 396.37 42715.99 88888.00 2024-06-14 20:39:17.000 166 21632.82 396.38 42716.02 88888.00 2024-06-14 20:39:18.000 166 21632.83 396.39 42716.03 88888.00 2024-06-14 20:39:19.000 166 21632.86 396.40 42715.99 88888.00 2024-06-14 20:39:20.000 166 21632.86 396.37 42715.94 47837.33 2024-06-14 20:39:21.000 166 21632.84 396.33 42715.94 88888.00 2024-06-14 20:39:22.000 166 21632.84 396.32 42715.99 88888.00 2024-06-14 20:39:23.000 166 21632.86 396.35 42716.01 88888.00 2024-06-14 20:39:24.000 166 21632.84 396.37 42715.98 88888.00 2024-06-14 20:39:25.000 166 21632.85 396.39 42715.97 47837.61 2024-06-14 20:39:26.000 166 21632.90 396.36 42715.98 88888.00 2024-06-14 20:39:27.000 166 21632.91 396.33 42715.99 88888.00 2024-06-14 20:39:28.000 166 21632.88 396.31 42715.99 88888.00 2024-06-14 20:39:29.000 166 21632.90 396.31 42715.96 88888.00 2024-06-14 20:39:30.000 166 21632.99 396.35 42715.94 47837.70 2024-06-14 20:39:31.000 166 21633.02 396.36 42715.93 88888.00 2024-06-14 20:39:32.000 166 21632.97 396.33 42715.91 88888.00 2024-06-14 20:39:33.000 166 21632.93 396.28 42715.91 88888.00 2024-06-14 20:39:34.000 166 21632.93 396.27 42715.92 88888.00 2024-06-14 20:39:35.000 166 21632.90 396.31 42715.91 47837.77 2024-06-14 20:39:36.000 166 21632.85 396.36 42715.88 88888.00 2024-06-14 20:39:37.000 166 21632.83 396.38 42715.87 88888.00 2024-06-14 20:39:38.000 166 21632.85 396.38 42715.89 88888.00 2024-06-14 20:39:39.000 166 21632.89 396.36 42715.94 88888.00 2024-06-14 20:39:40.000 166 21632.91 396.38 42715.96 47837.38 2024-06-14 20:39:41.000 166 21632.90 396.41 42715.93 88888.00 2024-06-14 20:39:42.000 166 21632.91 396.41 42715.94 88888.00 2024-06-14 20:39:43.000 166 21632.94 396.37 42715.95 88888.00 2024-06-14 20:39:44.000 166 21632.95 396.32 42715.94 88888.00 2024-06-14 20:39:45.000 166 21632.96 396.33 42715.90 47837.48 2024-06-14 20:39:46.000 166 21632.96 396.36 42715.88 88888.00 2024-06-14 20:39:47.000 166 21632.96 396.37 42715.89 88888.00 2024-06-14 20:39:48.000 166 21632.93 396.34 42715.91 88888.00 2024-06-14 20:39:49.000 166 21632.89 396.31 42715.87 88888.00 2024-06-14 20:39:50.000 166 21632.89 396.31 42715.82 47837.52 2024-06-14 20:39:51.000 166 21632.90 396.30 42715.81 88888.00 2024-06-14 20:39:52.000 166 21632.89 396.30 42715.83 88888.00 2024-06-14 20:39:53.000 166 21632.86 396.31 42715.86 88888.00 2024-06-14 20:39:54.000 166 21632.87 396.28 42715.86 88888.00 2024-06-14 20:39:55.000 166 21632.91 396.25 42715.84 47837.49 2024-06-14 20:39:56.000 166 21632.92 396.28 42715.83 88888.00 2024-06-14 20:39:57.000 166 21632.87 396.32 42715.86 88888.00 2024-06-14 20:39:58.000 166 21632.82 396.33 42715.91 88888.00 2024-06-14 20:39:59.000 166 21632.82 396.29 42715.93 88888.00 2024-06-14 20:40:00.000 166 21632.84 396.25 42715.93 47837.33 2024-06-14 20:40:01.000 166 21632.88 396.31 42715.94 88888.00 2024-06-14 20:40:02.000 166 21632.94 396.39 42715.95 88888.00 2024-06-14 20:40:03.000 166 21632.97 396.40 42715.96 88888.00 2024-06-14 20:40:04.000 166 21632.95 396.37 42715.96 88888.00 2024-06-14 20:40:05.000 166 21632.90 396.32 42715.96 47837.47 2024-06-14 20:40:06.000 166 21632.86 396.28 42715.96 88888.00 2024-06-14 20:40:07.000 166 21632.86 396.26 42715.93 88888.00 2024-06-14 20:40:08.000 166 21632.88 396.25 42715.89 88888.00 2024-06-14 20:40:09.000 166 21632.90 396.25 42715.89 88888.00 2024-06-14 20:40:10.000 166 21632.90 396.28 42715.88 47837.34 2024-06-14 20:40:11.000 166 21632.91 396.30 42715.87 88888.00 2024-06-14 20:40:12.000 166 21632.95 396.29 42715.86 88888.00 2024-06-14 20:40:13.000 166 21632.97 396.28 42715.86 88888.00 2024-06-14 20:40:14.000 166 21632.94 396.30 42715.86 88888.00 2024-06-14 20:40:15.000 166 21632.92 396.28 42715.86 47837.40 2024-06-14 20:40:16.000 166 21632.93 396.22 42715.82 88888.00 2024-06-14 20:40:17.000 166 21632.93 396.20 42715.78 88888.00 2024-06-14 20:40:18.000 166 21632.90 396.23 42715.78 88888.00 2024-06-14 20:40:19.000 166 21632.90 396.25 42715.81 88888.00 2024-06-14 20:40:20.000 166 21632.95 396.23 42715.85 47837.37 2024-06-14 20:40:21.000 166 21633.00 396.22 42715.85 88888.00 2024-06-14 20:40:22.000 166 21632.98 396.24 42715.79 88888.00 2024-06-14 20:40:23.000 166 21632.94 396.29 42715.73 88888.00 2024-06-14 20:40:24.000 166 21632.91 396.31 42715.74 88888.00 2024-06-14 20:40:25.000 166 21632.90 396.30 42715.77 47837.80 2024-06-14 20:40:26.000 166 21632.87 396.32 42715.77 88888.00 2024-06-14 20:40:27.000 166 21632.86 396.35 42715.77 88888.00 2024-06-14 20:40:28.000 166 21632.93 396.34 42715.81 88888.00 2024-06-14 20:40:29.000 166 21633.02 396.31 42715.82 88888.00 2024-06-14 20:40:30.000 166 21633.03 396.30 42715.80 47837.23 2024-06-14 20:40:31.000 166 21633.00 396.31 42715.78 88888.00 2024-06-14 20:40:32.000 166 21632.97 396.34 42715.79 88888.00 2024-06-14 20:40:33.000 166 21632.98 396.38 42715.81 88888.00 2024-06-14 20:40:34.000 166 21632.98 396.39 42715.82 88888.00 2024-06-14 20:40:35.000 166 21632.98 396.37 42715.81 47837.48 2024-06-14 20:40:36.000 166 21632.99 396.36 42715.81 88888.00 2024-06-14 20:40:37.000 166 21633.00 396.34 42715.83 88888.00 2024-06-14 20:40:38.000 166 21632.99 396.30 42715.88 88888.00 2024-06-14 20:40:39.000 166 21633.02 396.29 42715.91 88888.00 2024-06-14 20:40:40.000 166 21633.08 396.28 42715.92 47837.63 2024-06-14 20:40:41.000 166 21633.13 396.24 42715.93 88888.00 2024-06-14 20:40:42.000 166 21633.10 396.19 42715.91 88888.00 2024-06-14 20:40:43.000 166 21633.00 396.19 42715.86 88888.00 2024-06-14 20:40:44.000 166 21632.91 396.23 42715.86 88888.00 2024-06-14 20:40:45.000 166 21632.92 396.28 42715.93 47837.48 2024-06-14 20:40:46.000 166 21632.97 396.30 42715.99 88888.00 2024-06-14 20:40:47.000 166 21632.99 396.29 42715.98 88888.00 2024-06-14 20:40:48.000 166 21632.99 396.27 42715.96 88888.00 2024-06-14 20:40:49.000 166 21632.98 396.28 42715.95 88888.00 2024-06-14 20:40:50.000 166 21632.97 396.28 42715.93 47837.49 2024-06-14 20:40:51.000 166 21632.94 396.23 42715.87 88888.00 2024-06-14 20:40:52.000 166 21632.92 396.20 42715.84 88888.00 2024-06-14 20:40:53.000 166 21632.95 396.19 42715.87 88888.00 2024-06-14 20:40:54.000 166 21632.98 396.18 42715.92 88888.00 2024-06-14 20:40:55.000 166 21632.98 396.17 42715.94 47837.66 2024-06-14 20:40:56.000 166 21632.98 396.17 42715.93 88888.00 2024-06-14 20:40:57.000 166 21632.98 396.18 42715.92 88888.00 2024-06-14 20:40:58.000 166 21632.98 396.19 42715.93 88888.00 2024-06-14 20:40:59.000 166 21632.94 396.19 42715.92 88888.00 2024-06-14 20:41:00.000 166 21632.94 396.19 42715.91 47837.43 2024-06-14 20:41:01.000 166 21633.00 396.20 42715.91 88888.00 2024-06-14 20:41:02.000 166 21633.06 396.19 42715.93 88888.00 2024-06-14 20:41:03.000 166 21633.07 396.21 42715.95 88888.00 2024-06-14 20:41:04.000 166 21633.06 396.24 42715.95 88888.00 2024-06-14 20:41:05.000 166 21633.07 396.27 42715.93 47837.34 2024-06-14 20:41:06.000 166 21633.08 396.27 42715.90 88888.00 2024-06-14 20:41:07.000 166 21633.04 396.24 42715.90 88888.00 2024-06-14 20:41:08.000 166 21632.97 396.19 42715.86 88888.00 2024-06-14 20:41:09.000 166 21632.94 396.16 42715.85 88888.00 2024-06-14 20:41:10.000 166 21632.98 396.15 42715.91 47837.67 2024-06-14 20:41:11.000 166 21633.03 396.19 42715.97 88888.00 2024-06-14 20:41:12.000 166 21633.03 396.22 42716.00 88888.00 2024-06-14 20:41:13.000 166 21633.01 396.19 42715.98 88888.00 2024-06-14 20:41:14.000 166 21633.00 396.17 42715.96 88888.00 2024-06-14 20:41:15.000 166 21633.01 396.22 42715.94 47837.23 2024-06-14 20:41:16.000 166 21633.01 396.26 42715.96 88888.00 2024-06-14 20:41:17.000 166 21633.00 396.24 42715.98 88888.00 2024-06-14 20:41:18.000 166 21633.00 396.22 42715.98 88888.00 2024-06-14 20:41:19.000 166 21633.02 396.25 42715.97 88888.00 2024-06-14 20:41:20.000 166 21633.03 396.30 42715.92 47837.45 2024-06-14 20:41:21.000 166 21633.00 396.31 42715.85 88888.00 2024-06-14 20:41:22.000 166 21632.95 396.31 42715.83 88888.00 2024-06-14 20:41:23.000 166 21632.92 396.30 42715.87 88888.00 2024-06-14 20:41:24.000 166 21632.92 396.30 42715.91 88888.00 2024-06-14 20:41:25.000 166 21632.92 396.31 42715.91 47837.44 2024-06-14 20:41:26.000 166 21632.94 396.27 42715.90 88888.00 2024-06-14 20:41:27.000 166 21632.99 396.22 42715.89 88888.00 2024-06-14 20:41:28.000 166 21632.98 396.19 42715.90 88888.00 2024-06-14 20:41:29.000 166 21632.88 396.15 42715.91 88888.00 2024-06-14 20:41:30.000 166 21632.85 396.14 42715.94 47837.41 2024-06-14 20:41:31.000 166 21632.94 396.17 42715.98 88888.00 2024-06-14 20:41:32.000 166 21632.98 396.21 42715.97 88888.00 2024-06-14 20:41:33.000 166 21632.97 396.21 42715.93 88888.00 2024-06-14 20:41:34.000 166 21632.97 396.20 42715.94 88888.00 2024-06-14 20:41:35.000 166 21632.94 396.22 42715.96 47837.33 2024-06-14 20:41:36.000 166 21632.86 396.23 42715.94 88888.00 2024-06-14 20:41:37.000 166 21632.85 396.25 42715.90 88888.00 2024-06-14 20:41:38.000 166 21632.91 396.28 42715.89 88888.00 2024-06-14 20:41:39.000 166 21632.96 396.29 42715.85 88888.00 2024-06-14 20:41:40.000 166 21632.94 396.26 42715.78 47837.66 2024-06-14 20:41:41.000 166 21632.87 396.21 42715.74 88888.00 2024-06-14 20:41:42.000 166 21632.85 396.23 42715.79 88888.00 2024-06-14 20:41:43.000 166 21632.92 396.28 42715.83 88888.00 2024-06-14 20:41:44.000 166 21632.97 396.29 42715.84 88888.00 2024-06-14 20:41:45.000 166 21632.94 396.25 42715.86 47837.48 2024-06-14 20:41:46.000 166 21632.91 396.22 42715.88 88888.00 2024-06-14 20:41:47.000 166 21632.90 396.21 42715.89 88888.00 2024-06-14 20:41:48.000 166 21632.90 396.19 42715.87 88888.00 2024-06-14 20:41:49.000 166 21632.88 396.18 42715.82 88888.00 2024-06-14 20:41:50.000 166 21632.81 396.19 42715.78 47838.35 2024-06-14 20:41:51.000 166 21632.77 396.22 42715.78 88888.00 2024-06-14 20:41:52.000 166 21632.78 396.22 42715.81 88888.00 2024-06-14 20:41:53.000 166 21632.78 396.21 42715.87 88888.00 2024-06-14 20:41:54.000 166 21632.81 396.22 42715.93 88888.00 2024-06-14 20:41:55.000 166 21632.87 396.24 42715.93 47837.83 2024-06-14 20:41:56.000 166 21632.92 396.24 42715.88 88888.00 2024-06-14 20:41:57.000 166 21632.89 396.24 42715.86 88888.00 2024-06-14 20:41:58.000 166 21632.85 396.26 42715.88 88888.00 2024-06-14 20:41:59.000 166 21632.81 396.25 42715.88 88888.00 2024-06-14 20:42:00.000 166 21632.81 396.23 42715.88 47837.74 2024-06-14 20:42:01.000 166 21632.83 396.24 42715.88 88888.00 2024-06-14 20:42:02.000 166 21632.84 396.25 42715.93 88888.00 2024-06-14 20:42:03.000 166 21632.85 396.25 42716.00 88888.00 2024-06-14 20:42:04.000 166 21632.86 396.21 42716.02 88888.00 2024-06-14 20:42:05.000 166 21632.85 396.20 42716.00 47837.58 2024-06-14 20:42:06.000 166 21632.82 396.25 42715.99 88888.00 2024-06-14 20:42:07.000 166 21632.83 396.28 42716.01 88888.00 2024-06-14 20:42:08.000 166 21632.86 396.28 42716.02 88888.00 2024-06-14 20:42:09.000 166 21632.84 396.29 42715.95 88888.00 2024-06-14 20:42:10.000 166 21632.80 396.30 42715.89 99999.00 2024-06-14 20:42:11.000 166 21632.77 396.28 42715.89 99999.00 2024-06-14 20:42:12.000 166 21632.75 396.26 42715.91 99999.00 2024-06-14 20:42:13.000 166 21632.71 396.23 42715.90 99999.00 2024-06-14 20:42:14.000 166 21632.67 396.23 42715.86 99999.00 2024-06-14 20:42:15.000 166 21632.72 396.24 42715.84 47837.74 2024-06-14 20:42:16.000 166 21632.83 396.21 42715.87 88888.00 2024-06-14 20:42:17.000 166 21632.89 396.17 42715.91 88888.00 2024-06-14 20:42:18.000 166 21632.89 396.17 42715.95 88888.00 2024-06-14 20:42:19.000 166 21632.87 396.19 42715.96 88888.00 2024-06-14 20:42:20.000 166 21632.88 396.23 42715.97 47837.47 2024-06-14 20:42:21.000 166 21632.88 396.26 42715.97 88888.00 2024-06-14 20:42:22.000 166 21632.84 396.28 42715.95 88888.00 2024-06-14 20:42:23.000 166 21632.77 396.30 42715.93 88888.00 2024-06-14 20:42:24.000 166 21632.73 396.26 42715.94 88888.00 2024-06-14 20:42:25.000 166 21632.74 396.22 42715.97 47836.95 2024-06-14 20:42:26.000 166 21632.78 396.24 42716.00 88888.00 2024-06-14 20:42:27.000 166 21632.80 396.28 42716.00 88888.00 2024-06-14 20:42:28.000 166 21632.72 396.29 42715.97 88888.00 2024-06-14 20:42:29.000 166 21632.64 396.27 42715.98 88888.00 2024-06-14 20:42:30.000 166 21632.63 396.23 42715.98 47837.02 2024-06-14 20:42:31.000 166 21632.67 396.22 42715.95 88888.00 2024-06-14 20:42:32.000 166 21632.69 396.22 42715.91 88888.00 2024-06-14 20:42:33.000 166 21632.69 396.21 42715.89 88888.00 2024-06-14 20:42:34.000 166 21632.67 396.21 42715.89 88888.00 2024-06-14 20:42:35.000 166 21632.66 396.22 42715.94 47837.30 2024-06-14 20:42:36.000 166 21632.69 396.20 42716.00 88888.00 2024-06-14 20:42:37.000 166 21632.75 396.20 42716.00 88888.00 2024-06-14 20:42:38.000 166 21632.75 396.20 42715.99 88888.00 2024-06-14 20:42:39.000 166 21632.69 396.17 42715.97 88888.00 2024-06-14 20:42:40.000 166 21632.67 396.16 42715.92 47837.40 2024-06-14 20:42:41.000 166 21632.69 396.20 42715.88 88888.00 2024-06-14 20:42:42.000 166 21632.72 396.25 42715.89 88888.00 2024-06-14 20:42:43.000 166 21632.73 396.29 42715.97 88888.00 2024-06-14 20:42:44.000 166 21632.72 396.31 42716.02 88888.00 2024-06-14 20:42:45.000 166 21632.70 396.32 42716.03 47837.67 2024-06-14 20:42:46.000 166 21632.67 396.32 42715.99 88888.00 2024-06-14 20:42:47.000 166 21632.62 396.30 42715.94 88888.00 2024-06-14 20:42:48.000 166 21632.61 396.26 42715.98 88888.00 2024-06-14 20:42:49.000 166 21632.64 396.25 42716.06 88888.00 2024-06-14 20:42:50.000 166 21632.72 396.28 42716.09 47837.58 2024-06-14 20:42:51.000 166 21632.78 396.31 42716.07 88888.00 2024-06-14 20:42:52.000 166 21632.78 396.30 42716.02 88888.00 2024-06-14 20:42:53.000 166 21632.73 396.25 42715.97 88888.00 2024-06-14 20:42:54.000 166 21632.71 396.22 42715.99 88888.00 2024-06-14 20:42:55.000 166 21632.71 396.19 42716.06 47837.45 2024-06-14 20:42:56.000 166 21632.72 396.20 42716.09 88888.00 2024-06-14 20:42:57.000 166 21632.72 396.24 42716.04 88888.00 2024-06-14 20:42:58.000 166 21632.72 396.25 42716.00 88888.00 2024-06-14 20:42:59.000 166 21632.69 396.21 42716.00 88888.00 2024-06-14 20:43:00.000 166 21632.67 396.18 42716.03 47837.44 2024-06-14 20:43:01.000 166 21632.68 396.16 42716.06 88888.00 2024-06-14 20:43:02.000 166 21632.68 396.14 42716.07 88888.00 2024-06-14 20:43:03.000 166 21632.67 396.12 42716.07 88888.00 2024-06-14 20:43:04.000 166 21632.69 396.09 42716.03 88888.00 2024-06-14 20:43:05.000 166 21632.73 396.08 42716.01 47837.12 2024-06-14 20:43:06.000 166 21632.75 396.16 42716.04 88888.00 2024-06-14 20:43:07.000 166 21632.74 396.24 42716.07 88888.00 2024-06-14 20:43:08.000 166 21632.71 396.27 42716.08 88888.00 2024-06-14 20:43:09.000 166 21632.68 396.25 42716.05 88888.00 2024-06-14 20:43:10.000 166 21632.72 396.24 42716.02 47837.05 2024-06-14 20:43:11.000 166 21632.76 396.28 42716.01 88888.00 2024-06-14 20:43:12.000 166 21632.74 396.28 42715.99 88888.00 2024-06-14 20:43:13.000 166 21632.67 396.25 42715.94 88888.00 2024-06-14 20:43:14.000 166 21632.63 396.23 42715.91 88888.00 2024-06-14 20:43:15.000 166 21632.64 396.24 42715.93 47837.31 2024-06-14 20:43:16.000 166 21632.65 396.26 42715.98 88888.00 2024-06-14 20:43:17.000 166 21632.67 396.27 42716.04 88888.00 2024-06-14 20:43:18.000 166 21632.69 396.27 42716.04 88888.00 2024-06-14 20:43:19.000 166 21632.68 396.29 42716.02 88888.00 2024-06-14 20:43:20.000 166 21632.63 396.27 42715.99 47837.74 2024-06-14 20:43:21.000 166 21632.57 396.21 42715.95 88888.00 2024-06-14 20:43:22.000 166 21632.57 396.14 42715.93 88888.00 2024-06-14 20:43:23.000 166 21632.61 396.12 42715.98 88888.00 2024-06-14 20:43:24.000 166 21632.65 396.15 42716.06 88888.00 2024-06-14 20:43:25.000 166 21632.68 396.20 42716.06 47837.40 2024-06-14 20:43:26.000 166 21632.70 396.23 42716.05 88888.00 2024-06-14 20:43:27.000 166 21632.67 396.21 42716.07 88888.00 2024-06-14 20:43:28.000 166 21632.58 396.16 42716.07 88888.00 2024-06-14 20:43:29.000 166 21632.49 396.12 42715.99 88888.00 2024-06-14 20:43:30.000 166 21632.47 396.12 42715.94 47837.67 2024-06-14 20:43:31.000 166 21632.48 396.16 42715.97 88888.00 2024-06-14 20:43:32.000 166 21632.48 396.20 42716.02 88888.00 2024-06-14 20:43:33.000 166 21632.48 396.23 42716.02 88888.00 2024-06-14 20:43:34.000 166 21632.52 396.24 42716.02 88888.00 2024-06-14 20:43:35.000 166 21632.56 396.21 42716.00 47837.35 2024-06-14 20:43:36.000 166 21632.59 396.15 42715.96 88888.00 2024-06-14 20:43:37.000 166 21632.57 396.12 42715.91 88888.00 2024-06-14 20:43:38.000 166 21632.53 396.13 42715.91 88888.00 2024-06-14 20:43:39.000 166 21632.48 396.16 42715.94 88888.00 2024-06-14 20:43:40.000 166 21632.42 396.19 42715.93 47837.11 2024-06-14 20:43:41.000 166 21632.38 396.23 42715.91 88888.00 2024-06-14 20:43:42.000 166 21632.41 396.26 42715.93 88888.00 2024-06-14 20:43:43.000 166 21632.46 396.24 42715.95 88888.00 2024-06-14 20:43:44.000 166 21632.46 396.20 42716.00 88888.00 2024-06-14 20:43:45.000 166 21632.42 396.17 42716.06 47837.16 2024-06-14 20:43:46.000 166 21632.44 396.18 42716.05 88888.00 2024-06-14 20:43:47.000 166 21632.50 396.18 42715.97 88888.00 2024-06-14 20:43:48.000 166 21632.53 396.16 42715.93 88888.00 2024-06-14 20:43:49.000 166 21632.56 396.17 42715.98 88888.00 2024-06-14 20:43:50.000 166 21632.60 396.21 42716.02 47837.19 2024-06-14 20:43:51.000 166 21632.61 396.22 42716.01 88888.00 2024-06-14 20:43:52.000 166 21632.58 396.18 42715.97 88888.00 2024-06-14 20:43:53.000 166 21632.54 396.14 42715.98 88888.00 2024-06-14 20:43:54.000 166 21632.51 396.12 42716.01 88888.00 2024-06-14 20:43:55.000 166 21632.50 396.14 42716.05 47837.47 2024-06-14 20:43:56.000 166 21632.51 396.15 42716.07 88888.00 2024-06-14 20:43:57.000 166 21632.50 396.15 42716.01 88888.00 2024-06-14 20:43:58.000 166 21632.49 396.15 42715.96 88888.00 2024-06-14 20:43:59.000 166 21632.50 396.16 42715.98 88888.00 2024-06-14 20:44:00.000 166 21632.53 396.14 42716.02 47837.62 2024-06-14 20:44:01.000 166 21632.55 396.08 42716.04 88888.00 2024-06-14 20:44:02.000 166 21632.50 396.04 42715.99 88888.00 2024-06-14 20:44:03.000 166 21632.44 396.06 42715.91 88888.00 2024-06-14 20:44:04.000 166 21632.40 396.10 42715.91 88888.00 2024-06-14 20:44:05.000 166 21632.42 396.11 42715.97 47837.81 2024-06-14 20:44:06.000 166 21632.48 396.14 42716.04 88888.00 2024-06-14 20:44:07.000 166 21632.50 396.18 42716.06 88888.00 2024-06-14 20:44:08.000 166 21632.48 396.18 42716.08 88888.00 2024-06-14 20:44:09.000 166 21632.47 396.16 42716.11 88888.00 2024-06-14 20:44:10.000 166 21632.50 396.13 42716.10 47837.52 2024-06-14 20:44:11.000 166 21632.52 396.12 42716.06 88888.00 2024-06-14 20:44:12.000 166 21632.50 396.17 42716.00 88888.00 2024-06-14 20:44:13.000 166 21632.47 396.22 42715.94 88888.00 2024-06-14 20:44:14.000 166 21632.42 396.21 42715.90 88888.00 2024-06-14 20:44:15.000 166 21632.37 396.17 42715.89 47837.30 2024-06-14 20:44:16.000 166 21632.40 396.17 42715.93 88888.00 2024-06-14 20:44:17.000 166 21632.45 396.19 42715.95 88888.00 2024-06-14 20:44:18.000 166 21632.44 396.18 42715.94 88888.00 2024-06-14 20:44:19.000 166 21632.38 396.16 42715.92 88888.00 2024-06-14 20:44:20.000 166 21632.39 396.19 42715.94 47837.39 2024-06-14 20:44:21.000 166 21632.42 396.21 42715.96 88888.00 2024-06-14 20:44:22.000 166 21632.41 396.20 42715.94 88888.00 2024-06-14 20:44:23.000 166 21632.42 396.22 42715.94 88888.00 2024-06-14 20:44:24.000 166 21632.47 396.24 42715.95 88888.00 2024-06-14 20:44:25.000 166 21632.51 396.21 42715.93 47837.51 2024-06-14 20:44:26.000 166 21632.48 396.16 42715.91 88888.00 2024-06-14 20:44:27.000 166 21632.42 396.15 42715.88 88888.00 2024-06-14 20:44:28.000 166 21632.42 396.16 42715.87 88888.00 2024-06-14 20:44:29.000 166 21632.48 396.14 42715.89 88888.00 2024-06-14 20:44:30.000 166 21632.50 396.15 42715.91 99999.00 2024-06-14 20:44:31.000 166 21632.50 396.20 42715.94 99999.00 2024-06-14 20:44:32.000 166 21632.53 396.23 42715.96 99999.00 2024-06-14 20:44:33.000 166 21632.53 396.21 42715.97 99999.00 2024-06-14 20:44:34.000 166 21632.47 396.18 42715.98 99999.00 2024-06-14 20:44:35.000 166 21632.39 396.16 42715.94 47837.47 2024-06-14 20:44:36.000 166 21632.36 396.14 42715.91 88888.00 2024-06-14 20:44:37.000 166 21632.42 396.14 42715.95 88888.00 2024-06-14 20:44:38.000 166 21632.49 396.19 42716.06 88888.00 2024-06-14 20:44:39.000 166 21632.49 396.22 42716.11 88888.00 2024-06-14 20:44:40.000 166 21632.47 396.18 42716.07 47837.15 2024-06-14 20:44:41.000 166 21632.44 396.13 42716.01 88888.00 2024-06-14 20:44:42.000 166 21632.40 396.11 42715.99 88888.00 2024-06-14 20:44:43.000 166 21632.33 396.12 42715.99 88888.00 2024-06-14 20:44:44.000 166 21632.28 396.13 42716.00 88888.00 2024-06-14 20:44:45.000 166 21632.31 396.17 42716.00 47837.40 2024-06-14 20:44:46.000 166 21632.35 396.20 42715.97 88888.00 2024-06-14 20:44:47.000 166 21632.35 396.19 42715.93 88888.00 2024-06-14 20:44:48.000 166 21632.36 396.19 42715.95 88888.00 2024-06-14 20:44:49.000 166 21632.42 396.18 42716.03 88888.00 2024-06-14 20:44:50.000 166 21632.44 396.16 42716.09 47837.26 2024-06-14 20:44:51.000 166 21632.42 396.14 42716.06 88888.00 2024-06-14 20:44:52.000 166 21632.38 396.13 42716.00 88888.00 2024-06-14 20:44:53.000 166 21632.35 396.12 42715.98 88888.00 2024-06-14 20:44:54.000 166 21632.36 396.13 42715.98 88888.00 2024-06-14 20:44:55.000 166 21632.38 396.14 42715.99 47837.52 2024-06-14 20:44:56.000 166 21632.36 396.16 42716.02 88888.00 2024-06-14 20:44:57.000 166 21632.32 396.18 42716.05 88888.00 2024-06-14 20:44:58.000 166 21632.31 396.20 42716.04 88888.00 2024-06-14 20:44:59.000 166 21632.32 396.20 42716.01 88888.00 2024-06-14 20:45:00.000 166 21632.31 396.15 42715.98 47837.35 2024-06-14 20:45:01.000 166 21632.33 396.10 42715.98 88888.00 2024-06-14 20:45:02.000 166 21632.36 396.08 42715.99 88888.00 2024-06-14 20:45:03.000 166 21632.35 396.07 42715.98 88888.00 2024-06-14 20:45:04.000 166 21632.37 396.09 42715.98 88888.00 2024-06-14 20:45:05.000 166 21632.43 396.12 42715.99 47837.38 2024-06-14 20:45:06.000 166 21632.47 396.12 42716.00 88888.00 2024-06-14 20:45:07.000 166 21632.48 396.12 42716.01 88888.00 2024-06-14 20:45:08.000 166 21632.49 396.10 42716.00 88888.00 2024-06-14 20:45:09.000 166 21632.51 396.05 42715.98 88888.00 2024-06-14 20:45:10.000 166 21632.54 396.01 42715.99 47836.87 2024-06-14 20:45:11.000 166 21632.58 396.00 42716.02 88888.00 2024-06-14 20:45:12.000 166 21632.60 396.00 42716.04 88888.00 2024-06-14 20:45:13.000 166 21632.56 396.02 42716.03 88888.00 2024-06-14 20:45:14.000 166 21632.51 396.05 42715.99 88888.00 2024-06-14 20:45:15.000 166 21632.49 396.04 42715.94 99999.00 2024-06-14 20:45:16.000 166 21632.48 396.02 42715.93 99999.00 2024-06-14 20:45:17.000 166 21632.49 396.05 42715.94 99999.00 2024-06-14 20:45:18.000 166 21632.50 396.09 42715.94 99999.00 2024-06-14 20:45:19.000 166 21632.52 396.08 42715.97 99999.00 2024-06-14 20:45:20.000 166 21632.54 396.07 42715.99 47837.50 2024-06-14 20:45:21.000 166 21632.50 396.12 42715.95 88888.00 2024-06-14 20:45:22.000 166 21632.43 396.17 42715.85 88888.00 2024-06-14 20:45:23.000 166 21632.39 396.17 42715.82 88888.00 2024-06-14 20:45:24.000 166 21632.39 396.13 42715.86 88888.00 2024-06-14 20:45:25.000 166 21632.39 396.10 42715.91 47837.10 2024-06-14 20:45:26.000 166 21632.35 396.08 42715.96 88888.00 2024-06-14 20:45:27.000 166 21632.34 396.09 42716.00 88888.00 2024-06-14 20:45:28.000 166 21632.36 396.11 42716.00 88888.00 2024-06-14 20:45:29.000 166 21632.40 396.15 42716.02 88888.00 2024-06-14 20:45:30.000 166 21632.43 396.15 42716.00 47837.31 2024-06-14 20:45:31.000 166 21632.47 396.11 42715.98 88888.00 2024-06-14 20:45:32.000 166 21632.48 396.08 42716.00 88888.00 2024-06-14 20:45:33.000 166 21632.44 396.05 42715.99 88888.00 2024-06-14 20:45:34.000 166 21632.44 396.03 42716.01 88888.00 2024-06-14 20:45:35.000 166 21632.47 396.03 42716.09 47837.23 2024-06-14 20:45:36.000 166 21632.50 396.03 42716.12 88888.00 2024-06-14 20:45:37.000 166 21632.51 396.03 42716.11 88888.00 2024-06-14 20:45:38.000 166 21632.50 396.07 42716.07 88888.00 2024-06-14 20:45:39.000 166 21632.52 396.12 42716.03 88888.00 2024-06-14 20:45:40.000 166 21632.53 396.14 42715.98 47837.41 2024-06-14 20:45:41.000 166 21632.49 396.11 42715.96 88888.00 2024-06-14 20:45:42.000 166 21632.46 396.09 42715.98 88888.00 2024-06-14 20:45:43.000 166 21632.50 396.12 42716.02 88888.00 2024-06-14 20:45:44.000 166 21632.55 396.16 42716.05 88888.00 2024-06-14 20:45:45.000 166 21632.55 396.14 42716.02 47837.31 2024-06-14 20:45:46.000 166 21632.53 396.10 42715.96 88888.00 2024-06-14 20:45:47.000 166 21632.59 396.09 42715.98 88888.00 2024-06-14 20:45:48.000 166 21632.67 396.08 42716.03 88888.00 2024-06-14 20:45:49.000 166 21632.68 396.06 42716.02 88888.00 2024-06-14 20:45:50.000 166 21632.63 396.05 42715.96 47837.46 2024-06-14 20:45:51.000 166 21632.63 396.04 42715.91 88888.00 2024-06-14 20:45:52.000 166 21632.68 396.02 42715.88 88888.00 2024-06-14 20:45:53.000 166 21632.70 395.99 42715.85 88888.00 2024-06-14 20:45:54.000 166 21632.70 395.98 42715.86 88888.00 2024-06-14 20:45:55.000 166 21632.74 395.99 42715.89 47837.26 2024-06-14 20:45:56.000 166 21632.79 395.99 42715.88 88888.00 2024-06-14 20:45:57.000 166 21632.78 396.01 42715.86 88888.00 2024-06-14 20:45:58.000 166 21632.72 396.03 42715.86 88888.00 2024-06-14 20:45:59.000 166 21632.72 396.04 42715.88 88888.00 2024-06-14 20:46:00.000 166 21632.77 396.05 42715.88 47837.49 2024-06-14 20:46:01.000 166 21632.83 396.04 42715.86 88888.00 2024-06-14 20:46:02.000 166 21632.91 396.03 42715.91 88888.00 2024-06-14 20:46:03.000 166 21632.97 396.02 42716.02 88888.00 2024-06-14 20:46:04.000 166 21632.97 395.98 42716.06 88888.00 2024-06-14 20:46:05.000 166 21632.98 395.95 42715.99 99999.00 2024-06-14 20:46:06.000 166 21633.03 395.97 42715.92 99999.00 2024-06-14 20:46:07.000 166 21633.03 395.98 42715.91 99999.00 2024-06-14 20:46:08.000 166 21633.02 395.96 42715.93 99999.00 2024-06-14 20:46:09.000 166 21633.04 395.94 42715.90 99999.00 2024-06-14 20:46:10.000 166 21633.11 395.93 42715.85 47837.48 2024-06-14 20:46:11.000 166 21633.13 395.93 42715.79 88888.00 2024-06-14 20:46:12.000 166 21633.13 395.93 42715.75 88888.00 2024-06-14 20:46:13.000 166 21633.14 395.92 42715.76 88888.00 2024-06-14 20:46:14.000 166 21633.13 395.91 42715.79 88888.00 2024-06-14 20:46:15.000 166 21633.12 395.88 42715.79 47837.32 2024-06-14 20:46:16.000 166 21633.15 395.93 42715.82 88888.00 2024-06-14 20:46:17.000 166 21633.20 396.01 42715.84 88888.00 2024-06-14 20:46:18.000 166 21633.22 396.03 42715.81 88888.00 2024-06-14 20:46:19.000 166 21633.20 395.98 42715.77 88888.00 2024-06-14 20:46:20.000 166 21633.20 395.92 42715.75 47837.42 2024-06-14 20:46:21.000 166 21633.24 395.88 42715.75 88888.00 2024-06-14 20:46:22.000 166 21633.27 395.90 42715.77 88888.00 2024-06-14 20:46:23.000 166 21633.26 395.93 42715.76 88888.00 2024-06-14 20:46:24.000 166 21633.27 395.92 42715.73 88888.00 2024-06-14 20:46:25.000 166 21633.28 395.92 42715.70 99999.00 2024-06-14 20:46:26.000 166 21633.28 395.96 42715.72 99999.00 2024-06-14 20:46:27.000 166 21633.34 396.01 42715.79 99999.00 2024-06-14 20:46:28.000 166 21633.41 396.01 42715.80 99999.00 2024-06-14 20:46:29.000 166 21633.48 396.00 42715.75 99999.00 2024-06-14 20:46:30.000 166 21633.56 396.02 42715.75 47837.65 2024-06-14 20:46:31.000 166 21633.63 396.04 42715.78 88888.00 2024-06-14 20:46:32.000 166 21633.65 396.05 42715.81 88888.00 2024-06-14 20:46:33.000 166 21633.66 396.05 42715.82 88888.00 2024-06-14 20:46:34.000 166 21633.64 396.02 42715.76 88888.00 2024-06-14 20:46:35.000 166 21633.58 395.98 42715.69 47837.40 2024-06-14 20:46:36.000 166 21633.52 395.98 42715.67 88888.00 2024-06-14 20:46:37.000 166 21633.53 395.97 42715.66 88888.00 2024-06-14 20:46:38.000 166 21633.56 395.94 42715.67 88888.00 2024-06-14 20:46:39.000 166 21633.54 395.92 42715.66 88888.00 2024-06-14 20:46:40.000 166 21633.52 395.89 42715.61 47837.48 2024-06-14 20:46:41.000 166 21633.57 395.89 42715.60 88888.00 2024-06-14 20:46:42.000 166 21633.63 395.91 42715.62 88888.00 2024-06-14 20:46:43.000 166 21633.65 395.91 42715.62 88888.00 2024-06-14 20:46:44.000 166 21633.67 395.91 42715.66 88888.00 2024-06-14 20:46:45.000 166 21633.69 395.85 42715.67 47837.69 2024-06-14 20:46:46.000 166 21633.65 395.78 42715.61 88888.00 2024-06-14 20:46:47.000 166 21633.60 395.77 42715.57 88888.00 2024-06-14 20:46:48.000 166 21633.60 395.81 42715.57 88888.00 2024-06-14 20:46:49.000 166 21633.66 395.83 42715.57 88888.00 2024-06-14 20:46:50.000 166 21633.70 395.80 42715.59 47837.83 2024-06-14 20:46:51.000 166 21633.68 395.79 42715.60 88888.00 2024-06-14 20:46:52.000 166 21633.65 395.81 42715.60 88888.00 2024-06-14 20:46:53.000 166 21633.66 395.80 42715.61 88888.00 2024-06-14 20:46:54.000 166 21633.73 395.81 42715.58 88888.00 2024-06-14 20:46:55.000 166 21633.77 395.85 42715.54 47837.66 2024-06-14 20:46:56.000 166 21633.75 395.84 42715.52 88888.00 2024-06-14 20:46:57.000 166 21633.75 395.82 42715.53 88888.00 2024-06-14 20:46:58.000 166 21633.80 395.81 42715.53 88888.00 2024-06-14 20:46:59.000 166 21633.81 395.78 42715.50 88888.00 2024-06-14 20:47:00.000 166 21633.78 395.77 42715.48 47837.51 2024-06-14 20:47:01.000 166 21633.74 395.78 42715.46 88888.00 2024-06-14 20:47:02.000 166 21633.74 395.77 42715.43 88888.00 2024-06-14 20:47:03.000 166 21633.76 395.75 42715.41 88888.00 2024-06-14 20:47:04.000 166 21633.74 395.77 42715.43 88888.00 2024-06-14 20:47:05.000 166 21633.70 395.77 42715.46 47837.95 2024-06-14 20:47:06.000 166 21633.68 395.75 42715.48 88888.00 2024-06-14 20:47:07.000 166 21633.72 395.75 42715.50 88888.00 2024-06-14 20:47:08.000 166 21633.77 395.76 42715.51 88888.00 2024-06-14 20:47:09.000 166 21633.77 395.78 42715.52 88888.00 2024-06-14 20:47:10.000 166 21633.76 395.77 42715.50 47837.45 2024-06-14 20:47:11.000 166 21633.75 395.74 42715.46 88888.00 2024-06-14 20:47:12.000 166 21633.72 395.72 42715.45 88888.00 2024-06-14 20:47:13.000 166 21633.67 395.68 42715.46 88888.00 2024-06-14 20:47:14.000 166 21633.68 395.64 42715.45 88888.00 2024-06-14 20:47:15.000 166 21633.72 395.61 42715.42 47837.53 2024-06-14 20:47:16.000 166 21633.72 395.60 42715.40 88888.00 2024-06-14 20:47:17.000 166 21633.70 395.62 42715.43 88888.00 2024-06-14 20:47:18.000 166 21633.66 395.63 42715.44 88888.00 2024-06-14 20:47:19.000 166 21633.61 395.60 42715.39 88888.00 2024-06-14 20:47:20.000 166 21633.55 395.62 42715.38 47837.40 2024-06-14 20:47:21.000 166 21633.50 395.64 42715.39 88888.00 2024-06-14 20:47:22.000 166 21633.48 395.64 42715.36 88888.00 2024-06-14 20:47:23.000 166 21633.47 395.62 42715.32 88888.00 2024-06-14 20:47:24.000 166 21633.46 395.60 42715.31 88888.00 2024-06-14 20:47:25.000 166 21633.42 395.58 42715.32 47836.93 2024-06-14 20:47:26.000 166 21633.36 395.55 42715.33 88888.00 2024-06-14 20:47:27.000 166 21633.33 395.53 42715.32 88888.00 2024-06-14 20:47:28.000 166 21633.34 395.52 42715.33 88888.00 2024-06-14 20:47:29.000 166 21633.35 395.49 42715.37 88888.00 2024-06-14 20:47:30.000 166 21633.30 395.47 42715.38 47837.05 2024-06-14 20:47:31.000 166 21633.23 395.50 42715.36 88888.00 2024-06-14 20:47:32.000 166 21633.19 395.53 42715.34 88888.00 2024-06-14 20:47:33.000 166 21633.18 395.50 42715.34 88888.00 2024-06-14 20:47:34.000 166 21633.15 395.46 42715.38 88888.00 2024-06-14 20:47:35.000 166 21633.13 395.45 42715.43 47836.91 2024-06-14 20:47:36.000 166 21633.10 395.46 42715.49 88888.00 2024-06-14 20:47:37.000 166 21633.04 395.46 42715.50 88888.00 2024-06-14 20:47:38.000 166 21632.95 395.44 42715.45 88888.00 2024-06-14 20:47:39.000 166 21632.91 395.45 42715.41 88888.00 2024-06-14 20:47:40.000 166 21632.90 395.48 42715.45 47837.23 2024-06-14 20:47:41.000 166 21632.84 395.51 42715.50 88888.00 2024-06-14 20:47:42.000 166 21632.74 395.56 42715.52 88888.00 2024-06-14 20:47:43.000 166 21632.69 395.56 42715.52 88888.00 2024-06-14 20:47:44.000 166 21632.69 395.49 42715.51 88888.00 2024-06-14 20:47:45.000 166 21632.68 395.46 42715.52 47836.88 2024-06-14 20:47:46.000 166 21632.65 395.49 42715.54 88888.00 2024-06-14 20:47:47.000 166 21632.63 395.52 42715.52 88888.00 2024-06-14 20:47:48.000 166 21632.63 395.55 42715.50 88888.00 2024-06-14 20:47:49.000 166 21632.63 395.55 42715.54 88888.00 2024-06-14 20:47:50.000 166 21632.57 395.56 42715.58 47836.90 2024-06-14 20:47:51.000 166 21632.49 395.58 42715.54 88888.00 2024-06-14 20:47:52.000 166 21632.47 395.58 42715.50 88888.00 2024-06-14 20:47:53.000 166 21632.47 395.61 42715.51 88888.00 2024-06-14 20:47:54.000 166 21632.44 395.63 42715.53 88888.00 2024-06-14 20:47:55.000 166 21632.40 395.65 42715.53 47837.23 2024-06-14 20:47:56.000 166 21632.40 395.65 42715.56 88888.00 2024-06-14 20:47:57.000 166 21632.38 395.62 42715.61 88888.00 2024-06-14 20:47:58.000 166 21632.36 395.60 42715.67 88888.00 2024-06-14 20:47:59.000 166 21632.34 395.65 42715.72 88888.00 2024-06-14 20:48:00.000 166 21632.28 395.72 42715.74 47837.32 2024-06-14 20:48:01.000 166 21632.16 395.77 42715.74 88888.00 2024-06-14 20:48:02.000 166 21632.07 395.76 42715.76 88888.00 2024-06-14 20:48:03.000 166 21632.04 395.68 42715.79 88888.00 2024-06-14 20:48:04.000 166 21632.08 395.61 42715.82 88888.00 2024-06-14 20:48:05.000 166 21632.14 395.62 42715.84 47837.14 2024-06-14 20:48:06.000 166 21632.16 395.67 42715.84 88888.00 2024-06-14 20:48:07.000 166 21632.14 395.71 42715.85 88888.00 2024-06-14 20:48:08.000 166 21632.10 395.73 42715.86 88888.00 2024-06-14 20:48:09.000 166 21632.07 395.74 42715.85 88888.00 2024-06-14 20:48:10.000 166 21632.04 395.73 42715.86 47836.88 2024-06-14 20:48:11.000 166 21632.04 395.75 42715.93 88888.00 2024-06-14 20:48:12.000 166 21632.05 395.80 42716.01 88888.00 2024-06-14 20:48:13.000 166 21632.02 395.82 42716.03 88888.00 2024-06-14 20:48:14.000 166 21631.98 395.82 42715.99 88888.00 2024-06-14 20:48:15.000 166 21631.94 395.85 42715.97 47836.83 2024-06-14 20:48:16.000 166 21631.95 395.90 42716.01 88888.00 2024-06-14 20:48:17.000 166 21632.00 395.93 42716.06 88888.00 2024-06-14 20:48:18.000 166 21632.01 395.92 42716.09 88888.00 2024-06-14 20:48:19.000 166 21631.99 395.90 42716.11 88888.00 2024-06-14 20:48:20.000 166 21632.00 395.91 42716.12 47837.01 2024-06-14 20:48:21.000 166 21632.05 395.92 42716.12 88888.00 2024-06-14 20:48:22.000 166 21632.05 395.94 42716.12 88888.00 2024-06-14 20:48:23.000 166 21632.00 395.96 42716.08 88888.00 2024-06-14 20:48:24.000 166 21631.96 396.00 42716.01 88888.00 2024-06-14 20:48:25.000 166 21631.97 396.01 42716.00 47837.50 2024-06-14 20:48:26.000 166 21632.01 395.99 42716.07 88888.00 2024-06-14 20:48:27.000 166 21632.04 395.99 42716.16 88888.00 2024-06-14 20:48:28.000 166 21632.05 396.03 42716.20 88888.00 2024-06-14 20:48:29.000 166 21632.06 396.07 42716.20 88888.00 2024-06-14 20:48:30.000 166 21632.07 396.08 42716.18 47836.89 2024-06-14 20:48:31.000 166 21632.08 396.09 42716.17 88888.00 2024-06-14 20:48:32.000 166 21632.06 396.12 42716.20 88888.00 2024-06-14 20:48:33.000 166 21632.05 396.14 42716.21 88888.00 2024-06-14 20:48:34.000 166 21632.11 396.15 42716.23 88888.00 2024-06-14 20:48:35.000 166 21632.18 396.18 42716.28 47837.46 2024-06-14 20:48:36.000 166 21632.17 396.19 42716.27 88888.00 2024-06-14 20:48:37.000 166 21632.14 396.20 42716.21 88888.00 2024-06-14 20:48:38.000 166 21632.15 396.22 42716.16 88888.00 2024-06-14 20:48:39.000 166 21632.19 396.22 42716.15 88888.00 2024-06-14 20:48:40.000 166 21632.21 396.22 42716.21 47837.84 2024-06-14 20:48:41.000 166 21632.24 396.24 42716.27 88888.00 2024-06-14 20:48:42.000 166 21632.27 396.26 42716.25 88888.00 2024-06-14 20:48:43.000 166 21632.34 396.27 42716.21 88888.00 2024-06-14 20:48:44.000 166 21632.45 396.33 42716.21 88888.00 2024-06-14 20:48:45.000 166 21632.58 396.39 42716.26 47837.61 2024-06-14 20:48:46.000 166 21632.68 396.38 42716.32 88888.00 2024-06-14 20:48:47.000 166 21632.71 396.30 42716.31 88888.00 2024-06-14 20:48:48.000 166 21632.72 396.27 42716.27 88888.00 2024-06-14 20:48:49.000 166 21632.76 396.30 42716.23 88888.00 2024-06-14 20:48:50.000 166 21632.87 396.33 42716.24 47837.52 2024-06-14 20:48:51.000 166 21633.02 396.36 42716.23 88888.00 2024-06-14 20:48:52.000 166 21633.13 396.39 42716.20 88888.00 2024-06-14 20:48:53.000 166 21633.18 396.42 42716.15 88888.00 2024-06-14 20:48:54.000 166 21633.21 396.42 42716.12 88888.00 2024-06-14 20:48:55.000 166 21633.27 396.38 42716.12 47837.82 2024-06-14 20:48:56.000 166 21633.40 396.32 42716.16 88888.00 2024-06-14 20:48:57.000 166 21633.51 396.31 42716.19 88888.00 2024-06-14 20:48:58.000 166 21633.55 396.35 42716.17 88888.00 2024-06-14 20:48:59.000 166 21633.58 396.41 42716.13 88888.00 2024-06-14 20:49:00.000 166 21633.65 396.44 42716.12 47837.98 2024-06-14 20:49:01.000 166 21633.74 396.41 42716.14 88888.00 2024-06-14 20:49:02.000 166 21633.88 396.38 42716.16 88888.00 2024-06-14 20:49:03.000 166 21633.99 396.40 42716.18 88888.00 2024-06-14 20:49:04.000 166 21634.06 396.45 42716.16 88888.00 2024-06-14 20:49:05.000 166 21634.12 396.48 42716.14 47838.27 2024-06-14 20:49:06.000 166 21634.18 396.47 42716.11 88888.00 2024-06-14 20:49:07.000 166 21634.24 396.45 42716.09 88888.00 2024-06-14 20:49:08.000 166 21634.29 396.46 42716.09 88888.00 2024-06-14 20:49:09.000 166 21634.32 396.49 42716.05 88888.00 2024-06-14 20:49:10.000 166 21634.35 396.52 42715.98 47838.07 2024-06-14 20:49:11.000 166 21634.42 396.54 42715.95 88888.00 2024-06-14 20:49:12.000 166 21634.53 396.54 42715.95 88888.00 2024-06-14 20:49:13.000 166 21634.63 396.53 42715.94 88888.00 2024-06-14 20:49:14.000 166 21634.66 396.54 42715.89 88888.00 2024-06-14 20:49:15.000 166 21634.67 396.58 42715.83 47838.11 2024-06-14 20:49:16.000 166 21634.73 396.63 42715.82 88888.00 2024-06-14 20:49:17.000 166 21634.85 396.64 42715.85 88888.00 2024-06-14 20:49:18.000 166 21634.99 396.66 42715.88 88888.00 2024-06-14 20:49:19.000 166 21635.05 396.68 42715.84 88888.00 2024-06-14 20:49:20.000 166 21635.07 396.66 42715.79 47838.34 2024-06-14 20:49:21.000 166 21635.14 396.61 42715.74 88888.00 2024-06-14 20:49:22.000 166 21635.22 396.60 42715.70 88888.00 2024-06-14 20:49:23.000 166 21635.26 396.62 42715.64 88888.00 2024-06-14 20:49:24.000 166 21635.29 396.60 42715.61 88888.00 2024-06-14 20:49:25.000 166 21635.31 396.57 42715.61 47838.30 2024-06-14 20:49:26.000 166 21635.33 396.54 42715.64 88888.00 2024-06-14 20:49:27.000 166 21635.40 396.53 42715.67 88888.00 2024-06-14 20:49:28.000 166 21635.48 396.54 42715.65 88888.00 2024-06-14 20:49:29.000 166 21635.53 396.53 42715.56 88888.00 2024-06-14 20:49:30.000 166 21635.55 396.50 42715.50 47838.11 2024-06-14 20:49:31.000 166 21635.58 396.46 42715.51 88888.00 2024-06-14 20:49:32.000 166 21635.64 396.45 42715.56 88888.00 2024-06-14 20:49:33.000 166 21635.68 396.47 42715.59 88888.00 2024-06-14 20:49:34.000 166 21635.70 396.48 42715.55 88888.00 2024-06-14 20:49:35.000 166 21635.74 396.48 42715.51 47837.96 2024-06-14 20:49:36.000 166 21635.80 396.50 42715.48 88888.00 2024-06-14 20:49:37.000 166 21635.83 396.51 42715.43 88888.00 2024-06-14 20:49:38.000 166 21635.80 396.47 42715.34 88888.00 2024-06-14 20:49:39.000 166 21635.76 396.42 42715.30 88888.00 2024-06-14 20:49:40.000 166 21635.78 396.41 42715.30 47838.35 2024-06-14 20:49:41.000 166 21635.81 396.41 42715.32 88888.00 2024-06-14 20:49:42.000 166 21635.78 396.39 42715.32 88888.00 2024-06-14 20:49:43.000 166 21635.73 396.36 42715.28 88888.00 2024-06-14 20:49:44.000 166 21635.70 396.33 42715.22 88888.00 2024-06-14 20:49:45.000 166 21635.67 396.27 42715.15 47837.95 2024-06-14 20:49:46.000 166 21635.61 396.20 42715.12 88888.00 2024-06-14 20:49:47.000 166 21635.57 396.18 42715.15 88888.00 2024-06-14 20:49:48.000 166 21635.53 396.17 42715.16 88888.00 2024-06-14 20:49:49.000 166 21635.46 396.09 42715.11 88888.00 2024-06-14 20:49:50.000 166 21635.35 396.00 42715.09 47837.76 2024-06-14 20:49:51.000 166 21635.25 395.93 42715.06 88888.00 2024-06-14 20:49:52.000 166 21635.20 395.87 42715.02 88888.00 2024-06-14 20:49:53.000 166 21635.16 395.84 42715.00 88888.00 2024-06-14 20:49:54.000 166 21635.11 395.80 42714.97 88888.00 2024-06-14 20:49:55.000 166 21635.08 395.74 42714.93 47837.24 2024-06-14 20:49:56.000 166 21635.05 395.69 42714.89 88888.00 2024-06-14 20:49:57.000 166 21634.95 395.67 42714.90 88888.00 2024-06-14 20:49:58.000 166 21634.77 395.64 42714.91 88888.00 2024-06-14 20:49:59.000 166 21634.57 395.60 42714.87 88888.00 2024-06-14 20:50:00.000 166 21634.42 395.58 42714.81 47837.18 2024-06-14 20:50:01.000 166 21634.32 395.58 42714.79 88888.00 2024-06-14 20:50:02.000 166 21634.22 395.54 42714.78 88888.00 2024-06-14 20:50:03.000 166 21634.11 395.49 42714.73 88888.00 2024-06-14 20:50:04.000 166 21634.01 395.44 42714.70 88888.00 2024-06-14 20:50:05.000 166 21633.97 395.39 42714.73 47836.82 2024-06-14 20:50:06.000 166 21633.93 395.34 42714.81 88888.00 2024-06-14 20:50:07.000 166 21633.83 395.32 42714.85 88888.00 2024-06-14 20:50:08.000 166 21633.72 395.31 42714.82 88888.00 2024-06-14 20:50:09.000 166 21633.65 395.26 42714.79 88888.00 2024-06-14 20:50:10.000 166 21633.61 395.23 42714.79 47836.65 2024-06-14 20:50:11.000 166 21633.53 395.27 42714.82 88888.00 2024-06-14 20:50:12.000 166 21633.43 395.32 42714.82 88888.00 2024-06-14 20:50:13.000 166 21633.34 395.29 42714.77 88888.00 2024-06-14 20:50:14.000 166 21633.26 395.25 42714.76 88888.00 2024-06-14 20:50:15.000 166 21633.17 395.27 42714.82 47836.45 2024-06-14 20:50:16.000 166 21633.06 395.29 42714.87 88888.00 2024-06-14 20:50:17.000 166 21632.97 395.32 42714.90 88888.00 2024-06-14 20:50:18.000 166 21632.91 395.33 42714.92 88888.00 2024-06-14 20:50:19.000 166 21632.82 395.31 42714.93 88888.00 2024-06-14 20:50:20.000 166 21632.73 395.30 42714.98 47837.01 2024-06-14 20:50:21.000 166 21632.67 395.32 42715.02 88888.00 2024-06-14 20:50:22.000 166 21632.64 395.32 42715.03 88888.00 2024-06-14 20:50:23.000 166 21632.62 395.32 42715.04 88888.00 2024-06-14 20:50:24.000 166 21632.58 395.34 42715.06 88888.00 2024-06-14 20:50:25.000 166 21632.54 395.32 42715.08 47836.68 2024-06-14 20:50:26.000 166 21632.50 395.29 42715.10 88888.00 2024-06-14 20:50:27.000 166 21632.46 395.33 42715.13 88888.00 2024-06-14 20:50:28.000 166 21632.46 395.44 42715.22 88888.00 2024-06-14 20:50:29.000 166 21632.49 395.50 42715.31 88888.00 2024-06-14 20:50:30.000 166 21632.50 395.50 42715.35 47837.02 2024-06-14 20:50:31.000 166 21632.47 395.53 42715.39 88888.00 2024-06-14 20:50:32.000 166 21632.38 395.57 42715.41 88888.00 2024-06-14 20:50:33.000 166 21632.29 395.61 42715.43 88888.00 2024-06-14 20:50:34.000 166 21632.24 395.64 42715.48 88888.00 2024-06-14 20:50:35.000 166 21632.24 395.66 42715.54 47836.83 2024-06-14 20:50:36.000 166 21632.24 395.64 42715.55 88888.00 2024-06-14 20:50:37.000 166 21632.19 395.60 42715.52 88888.00 2024-06-14 20:50:38.000 166 21632.12 395.60 42715.49 88888.00 2024-06-14 20:50:39.000 166 21632.10 395.63 42715.52 88888.00 2024-06-14 20:50:40.000 166 21632.10 395.64 42715.58 47836.96 2024-06-14 20:50:41.000 166 21632.08 395.65 42715.61 88888.00 2024-06-14 20:50:42.000 166 21632.04 395.65 42715.62 88888.00 2024-06-14 20:50:43.000 166 21632.06 395.65 42715.65 88888.00 2024-06-14 20:50:44.000 166 21632.10 395.65 42715.69 88888.00 2024-06-14 20:50:45.000 166 21632.12 395.66 42715.77 47836.92 2024-06-14 20:50:46.000 166 21632.11 395.67 42715.78 88888.00 2024-06-14 20:50:47.000 166 21632.07 395.72 42715.75 88888.00 2024-06-14 20:50:48.000 166 21631.98 395.79 42715.74 88888.00 2024-06-14 20:50:49.000 166 21631.88 395.81 42715.71 88888.00 2024-06-14 20:50:50.000 166 21631.84 395.79 42715.70 47837.23 2024-06-14 20:50:51.000 166 21631.86 395.77 42715.71 88888.00 2024-06-14 20:50:52.000 166 21631.87 395.74 42715.73 88888.00 2024-06-14 20:50:53.000 166 21631.89 395.74 42715.77 88888.00 2024-06-14 20:50:54.000 166 21631.95 395.79 42715.84 88888.00 2024-06-14 20:50:55.000 166 21632.02 395.83 42715.85 47836.74 2024-06-14 20:50:56.000 166 21632.06 395.88 42715.85 88888.00 2024-06-14 20:50:57.000 166 21632.09 395.92 42715.88 88888.00 2024-06-14 20:50:58.000 166 21632.10 395.91 42715.91 88888.00 2024-06-14 20:50:59.000 166 21632.10 395.89 42715.91 88888.00 2024-06-14 20:51:00.000 166 21632.06 395.92 42715.88 47837.24 2024-06-14 20:51:01.000 166 21632.01 395.95 42715.88 88888.00 2024-06-14 20:51:02.000 166 21632.03 395.94 42715.93 88888.00 2024-06-14 20:51:03.000 166 21632.14 395.93 42715.98 88888.00 2024-06-14 20:51:04.000 166 21632.23 395.94 42715.99 88888.00 2024-06-14 20:51:05.000 166 21632.24 396.01 42716.00 47837.37 2024-06-14 20:51:06.000 166 21632.24 396.11 42716.02 88888.00 2024-06-14 20:51:07.000 166 21632.31 396.16 42716.02 88888.00 2024-06-14 20:51:08.000 166 21632.39 396.16 42716.04 88888.00 2024-06-14 20:51:09.000 166 21632.43 396.18 42716.06 88888.00 2024-06-14 20:51:10.000 166 21632.48 396.22 42716.06 47837.58 2024-06-14 20:51:11.000 166 21632.57 396.26 42716.09 88888.00 2024-06-14 20:51:12.000 166 21632.65 396.31 42716.13 88888.00 2024-06-14 20:51:13.000 166 21632.67 396.35 42716.14 88888.00 2024-06-14 20:51:14.000 166 21632.69 396.34 42716.12 88888.00 2024-06-14 20:51:15.000 166 21632.76 396.36 42716.10 47837.46 2024-06-14 20:51:16.000 166 21632.87 396.40 42716.07 88888.00 2024-06-14 20:51:17.000 166 21632.95 396.39 42716.06 88888.00 2024-06-14 20:51:18.000 166 21633.01 396.38 42716.07 88888.00 2024-06-14 20:51:19.000 166 21633.07 396.42 42716.09 88888.00 2024-06-14 20:51:20.000 166 21633.15 396.45 42716.10 47838.16 2024-06-14 20:51:21.000 166 21633.24 396.49 42716.13 88888.00 2024-06-14 20:51:22.000 166 21633.32 396.52 42716.16 88888.00 2024-06-14 20:51:23.000 166 21633.37 396.52 42716.17 88888.00 2024-06-14 20:51:24.000 166 21633.41 396.55 42716.15 88888.00 2024-06-14 20:51:25.000 166 21633.46 396.59 42716.12 99999.00 2024-06-14 20:51:26.000 166 21633.51 396.63 42716.11 99999.00 2024-06-14 20:51:27.000 166 21633.59 396.67 42716.11 99999.00 2024-06-14 20:51:28.000 166 21633.67 396.67 42716.12 99999.00 2024-06-14 20:51:29.000 166 21633.72 396.66 42716.15 99999.00 2024-06-14 20:51:30.000 166 21633.72 396.66 42716.18 47838.23 2024-06-14 20:51:31.000 166 21633.71 396.68 42716.19 88888.00 2024-06-14 20:51:32.000 166 21633.72 396.75 42716.14 88888.00 2024-06-14 20:51:33.000 166 21633.77 396.75 42716.06 88888.00 2024-06-14 20:51:34.000 166 21633.85 396.69 42716.04 88888.00 2024-06-14 20:51:35.000 166 21633.91 396.63 42716.06 47838.09 2024-06-14 20:51:36.000 166 21633.91 396.62 42716.09 88888.00 2024-06-14 20:51:37.000 166 21633.87 396.64 42716.10 88888.00 2024-06-14 20:51:38.000 166 21633.82 396.64 42716.07 88888.00 2024-06-14 20:51:39.000 166 21633.79 396.64 42716.03 88888.00 2024-06-14 20:51:40.000 166 21633.80 396.65 42715.97 47838.02 2024-06-14 20:51:41.000 166 21633.81 396.63 42715.93 88888.00 2024-06-14 20:51:42.000 166 21633.78 396.61 42715.93 88888.00 2024-06-14 20:51:43.000 166 21633.72 396.61 42715.94 88888.00 2024-06-14 20:51:44.000 166 21633.69 396.61 42715.92 88888.00 2024-06-14 20:51:45.000 166 21633.71 396.57 42715.86 47837.78 2024-06-14 20:51:46.000 166 21633.74 396.53 42715.84 88888.00 2024-06-14 20:51:47.000 166 21633.72 396.53 42715.85 88888.00 2024-06-14 20:51:48.000 166 21633.67 396.54 42715.87 88888.00 2024-06-14 20:51:49.000 166 21633.66 396.55 42715.86 88888.00 2024-06-14 20:51:50.000 166 21633.64 396.53 42715.84 47837.82 2024-06-14 20:51:51.000 166 21633.58 396.51 42715.83 88888.00 2024-06-14 20:51:52.000 166 21633.56 396.46 42715.81 88888.00 2024-06-14 20:51:53.000 166 21633.58 396.42 42715.76 88888.00 2024-06-14 20:51:54.000 166 21633.60 396.42 42715.77 88888.00 2024-06-14 20:51:55.000 166 21633.64 396.43 42715.81 47837.75 2024-06-14 20:51:56.000 166 21633.66 396.44 42715.85 88888.00 2024-06-14 20:51:57.000 166 21633.64 396.40 42715.85 88888.00 2024-06-14 20:51:58.000 166 21633.61 396.37 42715.82 88888.00 2024-06-14 20:51:59.000 166 21633.64 396.39 42715.81 88888.00 2024-06-14 20:52:00.000 166 21633.67 396.44 42715.82 47837.70 2024-06-14 20:52:01.000 166 21633.66 396.45 42715.81 88888.00 2024-06-14 20:52:02.000 166 21633.64 396.44 42715.82 88888.00 2024-06-14 20:52:03.000 166 21633.67 396.46 42715.86 88888.00 2024-06-14 20:52:04.000 166 21633.73 396.50 42715.87 88888.00 2024-06-14 20:52:05.000 166 21633.80 396.55 42715.87 47837.73 2024-06-14 20:52:06.000 166 21633.87 396.57 42715.88 88888.00 2024-06-14 20:52:07.000 166 21633.92 396.56 42715.89 88888.00 2024-06-14 20:52:08.000 166 21633.93 396.57 42715.89 88888.00 2024-06-14 20:52:09.000 166 21633.92 396.63 42715.88 88888.00 2024-06-14 20:52:10.000 166 21633.94 396.69 42715.92 47838.00 2024-06-14 20:52:11.000 166 21633.99 396.71 42715.95 88888.00 2024-06-14 20:52:12.000 166 21634.03 396.71 42715.95 88888.00 2024-06-14 20:52:13.000 166 21634.06 396.70 42715.97 88888.00 2024-06-14 20:52:14.000 166 21634.12 396.71 42716.00 88888.00 2024-06-14 20:52:15.000 166 21634.20 396.75 42715.98 47837.82 2024-06-14 20:52:16.000 166 21634.27 396.83 42715.96 88888.00 2024-06-14 20:52:17.000 166 21634.35 396.90 42715.96 88888.00 2024-06-14 20:52:18.000 166 21634.50 396.93 42715.97 88888.00 2024-06-14 20:52:19.000 166 21634.60 396.95 42715.97 88888.00 2024-06-14 20:52:20.000 166 21634.64 397.01 42716.00 47838.37 2024-06-14 20:52:21.000 166 21634.69 397.10 42716.05 88888.00 2024-06-14 20:52:22.000 166 21634.77 397.21 42716.06 88888.00 2024-06-14 20:52:23.000 166 21634.85 397.29 42716.05 88888.00 2024-06-14 20:52:24.000 166 21634.95 397.32 42716.08 88888.00 2024-06-14 20:52:25.000 166 21635.07 397.32 42716.14 47838.47 2024-06-14 20:52:26.000 166 21635.19 397.34 42716.16 88888.00 2024-06-14 20:52:27.000 166 21635.30 397.42 42716.15 88888.00 2024-06-14 20:52:28.000 166 21635.39 397.53 42716.21 88888.00 2024-06-14 20:52:29.000 166 21635.48 397.64 42716.28 88888.00 2024-06-14 20:52:30.000 166 21635.55 397.72 42716.31 47838.79 2024-06-14 20:52:31.000 166 21635.63 397.80 42716.27 88888.00 2024-06-14 20:52:32.000 166 21635.74 397.91 42716.26 88888.00 2024-06-14 20:52:33.000 166 21635.89 398.00 42716.26 88888.00 2024-06-14 20:52:34.000 166 21636.02 398.06 42716.21 88888.00 2024-06-14 20:52:35.000 166 21636.10 398.14 42716.16 47839.02 2024-06-14 20:52:36.000 166 21636.16 398.19 42716.18 88888.00 2024-06-14 20:52:37.000 166 21636.26 398.23 42716.24 88888.00 2024-06-14 20:52:38.000 166 21636.37 398.35 42716.27 88888.00 2024-06-14 20:52:39.000 166 21636.44 398.49 42716.28 88888.00 2024-06-14 20:52:40.000 166 21636.50 398.55 42716.27 47839.43 2024-06-14 20:52:41.000 166 21636.57 398.58 42716.27 88888.00 2024-06-14 20:52:42.000 166 21636.64 398.62 42716.28 88888.00 2024-06-14 20:52:43.000 166 21636.70 398.69 42716.28 88888.00 2024-06-14 20:52:44.000 166 21636.72 398.74 42716.28 88888.00 2024-06-14 20:52:45.000 166 21636.72 398.74 42716.28 47839.79 2024-06-14 20:52:46.000 166 21636.78 398.72 42716.31 88888.00 2024-06-14 20:52:47.000 166 21636.89 398.71 42716.32 88888.00 2024-06-14 20:52:48.000 166 21636.92 398.75 42716.30 88888.00 2024-06-14 20:52:49.000 166 21636.88 398.80 42716.27 88888.00 2024-06-14 20:52:50.000 166 21636.84 398.80 42716.27 47839.55 2024-06-14 20:52:51.000 166 21636.81 398.74 42716.27 88888.00 2024-06-14 20:52:52.000 166 21636.80 398.65 42716.28 88888.00 2024-06-14 20:52:53.000 166 21636.77 398.60 42716.29 88888.00 2024-06-14 20:52:54.000 166 21636.66 398.59 42716.26 88888.00 2024-06-14 20:52:55.000 166 21636.52 398.55 42716.20 47839.15 2024-06-14 20:52:56.000 166 21636.38 398.47 42716.17 88888.00 2024-06-14 20:52:57.000 166 21636.22 398.37 42716.14 88888.00 2024-06-14 20:52:58.000 166 21636.03 398.23 42716.04 88888.00 2024-06-14 20:52:59.000 166 21635.85 398.03 42715.91 88888.00 2024-06-14 20:53:00.000 166 21635.68 397.87 42715.84 47838.85 2024-06-14 20:53:01.000 166 21635.50 397.72 42715.81 88888.00 2024-06-14 20:53:02.000 166 21635.32 397.57 42715.75 88888.00 2024-06-14 20:53:03.000 166 21635.17 397.43 42715.68 88888.00 2024-06-14 20:53:04.000 166 21635.03 397.28 42715.64 88888.00 2024-06-14 20:53:05.000 166 21634.87 397.12 42715.64 47838.24 2024-06-14 20:53:06.000 166 21634.68 396.96 42715.59 88888.00 2024-06-14 20:53:07.000 166 21634.48 396.82 42715.46 88888.00 2024-06-14 20:53:08.000 166 21634.37 396.71 42715.36 88888.00 2024-06-14 20:53:09.000 166 21634.34 396.61 42715.31 88888.00 2024-06-14 20:53:10.000 166 21634.35 396.51 42715.31 47837.38 2024-06-14 20:53:11.000 166 21634.34 396.42 42715.29 88888.00 2024-06-14 20:53:12.000 166 21634.27 396.33 42715.25 88888.00 2024-06-14 20:53:13.000 166 21634.15 396.26 42715.21 88888.00 2024-06-14 20:53:14.000 166 21634.04 396.24 42715.18 88888.00 2024-06-14 20:53:15.000 166 21633.96 396.22 42715.15 47837.35 2024-06-14 20:53:16.000 166 21633.88 396.17 42715.12 88888.00 2024-06-14 20:53:17.000 166 21633.84 396.14 42715.11 88888.00 2024-06-14 20:53:18.000 166 21633.82 396.14 42715.13 88888.00 2024-06-14 20:53:19.000 166 21633.75 396.15 42715.14 88888.00 2024-06-14 20:53:20.000 166 21633.67 396.15 42715.14 47836.80 2024-06-14 20:53:21.000 166 21633.64 396.14 42715.14 88888.00 2024-06-14 20:53:22.000 166 21633.64 396.12 42715.14 88888.00 2024-06-14 20:53:23.000 166 21633.61 396.13 42715.11 88888.00 2024-06-14 20:53:24.000 166 21633.60 396.18 42715.11 88888.00 2024-06-14 20:53:25.000 166 21633.60 396.22 42715.19 47836.78 2024-06-14 20:53:26.000 166 21633.57 396.25 42715.32 88888.00 2024-06-14 20:53:27.000 166 21633.50 396.33 42715.40 88888.00 2024-06-14 20:53:28.000 166 21633.41 396.44 42715.43 88888.00 2024-06-14 20:53:29.000 166 21633.36 396.49 42715.46 88888.00 2024-06-14 20:53:30.000 166 21633.27 396.49 42715.50 47837.06 2024-06-14 20:53:31.000 166 21633.14 396.51 42715.51 88888.00 2024-06-14 20:53:32.000 166 21633.08 396.57 42715.49 88888.00 2024-06-14 20:53:33.000 166 21633.11 396.65 42715.52 88888.00 2024-06-14 20:53:34.000 166 21633.14 396.73 42715.60 88888.00 2024-06-14 20:53:35.000 166 21633.13 396.81 42715.66 47837.39 2024-06-14 20:53:36.000 166 21633.14 396.90 42715.68 88888.00 2024-06-14 20:53:37.000 166 21633.16 397.00 42715.70 88888.00 2024-06-14 20:53:38.000 166 21633.16 397.00 42715.70 88888.00 2024-06-14 20:53:39.000 166 21633.11 397.16 42715.80 88888.00 2024-06-14 20:53:40.000 166 21633.10 397.21 42715.85 47837.69 2024-06-14 20:53:41.000 166 21633.08 397.22 42715.86 88888.00 2024-06-14 20:53:42.000 166 21633.00 397.24 42715.88 88888.00 2024-06-14 20:53:43.000 166 21632.93 397.33 42715.95 88888.00 2024-06-14 20:53:44.000 166 21632.93 397.44 42716.06 88888.00 2024-06-14 20:53:45.000 166 21632.94 397.46 42716.15 99999.00 2024-06-14 20:53:46.000 166 21632.90 397.44 42716.17 99999.00 2024-06-14 20:53:47.000 166 21632.78 397.48 42716.16 99999.00 2024-06-14 20:53:48.000 166 21632.73 397.54 42716.18 99999.00 2024-06-14 20:53:49.000 166 21632.77 397.57 42716.27 99999.00 2024-06-14 20:53:50.000 166 21632.78 397.56 42716.31 47837.88 2024-06-14 20:53:51.000 166 21632.69 397.58 42716.31 88888.00 2024-06-14 20:53:52.000 166 21632.60 397.65 42716.32 88888.00 2024-06-14 20:53:53.000 166 21632.54 397.70 42716.37 88888.00 2024-06-14 20:53:54.000 166 21632.48 397.67 42716.43 88888.00 2024-06-14 20:53:55.000 166 21632.40 397.64 42716.46 47837.75 2024-06-14 20:53:56.000 166 21632.29 397.64 42716.47 88888.00 2024-06-14 20:53:57.000 166 21632.23 397.64 42716.45 88888.00 2024-06-14 20:53:58.000 166 21632.23 397.64 42716.47 88888.00 2024-06-14 20:53:59.000 166 21632.21 397.67 42716.53 88888.00 2024-06-14 20:54:00.000 166 21632.19 397.71 42716.62 47837.94 2024-06-14 20:54:01.000 166 21632.22 397.77 42716.73 88888.00 2024-06-14 20:54:02.000 166 21632.19 397.84 42716.79 88888.00 2024-06-14 20:54:03.000 166 21632.10 397.89 42716.78 88888.00 2024-06-14 20:54:04.000 166 21632.05 397.88 42716.77 88888.00 2024-06-14 20:54:05.000 166 21632.01 397.86 42716.79 47837.36 2024-06-14 20:54:06.000 166 21631.95 397.85 42716.81 88888.00 2024-06-14 20:54:07.000 166 21631.88 397.84 42716.84 88888.00 2024-06-14 20:54:08.000 166 21631.83 397.83 42716.89 88888.00 2024-06-14 20:54:09.000 166 21631.82 397.84 42716.93 88888.00 2024-06-14 20:54:10.000 166 21631.83 397.87 42716.95 47838.62 2024-06-14 20:54:11.000 166 21631.84 397.88 42716.97 88888.00 2024-06-14 20:54:12.000 166 21631.83 397.88 42716.98 88888.00 2024-06-14 20:54:13.000 166 21631.85 397.90 42716.95 88888.00 2024-06-14 20:54:14.000 166 21631.94 397.97 42716.90 88888.00 2024-06-14 20:54:15.000 166 21632.08 398.03 42716.91 47838.12 2024-06-14 20:54:16.000 166 21632.15 398.10 42716.98 88888.00 2024-06-14 20:54:17.000 166 21632.19 398.16 42717.02 88888.00 2024-06-14 20:54:18.000 166 21632.28 398.19 42717.07 88888.00 2024-06-14 20:54:19.000 166 21632.37 398.25 42717.13 88888.00 2024-06-14 20:54:20.000 166 21632.40 398.34 42717.18 47838.52 2024-06-14 20:54:21.000 166 21632.46 398.44 42717.19 88888.00 2024-06-14 20:54:22.000 166 21632.59 398.51 42717.20 88888.00 2024-06-14 20:54:23.000 166 21632.70 398.61 42717.25 88888.00 2024-06-14 20:54:24.000 166 21632.74 398.73 42717.29 88888.00 2024-06-14 20:54:25.000 166 21632.75 398.81 42717.28 47838.90 2024-06-14 20:54:26.000 166 21632.82 398.90 42717.27 88888.00 2024-06-14 20:54:27.000 166 21632.91 399.01 42717.32 88888.00 2024-06-14 20:54:28.000 166 21632.95 399.12 42717.38 88888.00 2024-06-14 20:54:29.000 166 21632.98 399.20 42717.41 88888.00 2024-06-14 20:54:30.000 166 21633.02 399.22 42717.43 47838.91 2024-06-14 20:54:31.000 166 21633.09 399.22 42717.42 88888.00 2024-06-14 20:54:32.000 166 21633.16 399.27 42717.40 88888.00 2024-06-14 20:54:33.000 166 21633.25 399.38 42717.44 88888.00 2024-06-14 20:54:34.000 166 21633.33 399.50 42717.54 88888.00 2024-06-14 20:54:35.000 166 21633.30 399.59 42717.60 47838.97 2024-06-14 20:54:36.000 166 21633.22 399.63 42717.57 88888.00 2024-06-14 20:54:37.000 166 21633.19 399.63 42717.54 88888.00 2024-06-14 20:54:38.000 166 21633.19 399.59 42717.52 88888.00 2024-06-14 20:54:39.000 166 21633.21 399.54 42717.49 88888.00 2024-06-14 20:54:40.000 166 21633.23 399.49 42717.50 47839.12 2024-06-14 20:54:41.000 166 21633.26 399.48 42717.56 88888.00 2024-06-14 20:54:42.000 166 21633.31 399.49 42717.62 88888.00 2024-06-14 20:54:43.000 166 21633.37 399.49 42717.64 88888.00 2024-06-14 20:54:44.000 166 21633.41 399.50 42717.61 88888.00 2024-06-14 20:54:45.000 166 21633.41 399.52 42717.56 47838.72 2024-06-14 20:54:46.000 166 21633.33 399.51 42717.54 88888.00 2024-06-14 20:54:47.000 166 21633.24 399.47 42717.52 88888.00 2024-06-14 20:54:48.000 166 21633.20 399.44 42717.50 88888.00 2024-06-14 20:54:49.000 166 21633.20 399.40 42717.46 88888.00 2024-06-14 20:54:50.000 166 21633.20 399.34 42717.42 47839.24 2024-06-14 20:54:51.000 166 21633.19 399.30 42717.41 88888.00 2024-06-14 20:54:52.000 166 21633.20 399.28 42717.40 88888.00 2024-06-14 20:54:53.000 166 21633.23 399.26 42717.39 88888.00 2024-06-14 20:54:54.000 166 21633.24 399.21 42717.39 88888.00 2024-06-14 20:54:55.000 166 21633.23 399.15 42717.35 99999.00 2024-06-14 20:54:56.000 166 21633.27 399.11 42717.31 99999.00 2024-06-14 20:54:57.000 166 21633.38 399.10 42717.29 99999.00 2024-06-14 20:54:58.000 166 21633.48 399.11 42717.29 99999.00 2024-06-14 20:54:59.000 166 21633.58 399.15 42717.31 99999.00 2024-06-14 20:55:00.000 166 21633.67 399.19 42717.29 47839.35 2024-06-14 20:55:01.000 166 21633.75 399.20 42717.23 88888.00 2024-06-14 20:55:02.000 166 21633.81 399.18 42717.19 88888.00 2024-06-14 20:55:03.000 166 21633.86 399.16 42717.18 88888.00 2024-06-14 20:55:04.000 166 21633.92 399.18 42717.15 88888.00 2024-06-14 20:55:05.000 166 21634.02 399.22 42717.13 47839.38 2024-06-14 20:55:06.000 166 21634.12 399.25 42717.14 88888.00 2024-06-14 20:55:07.000 166 21634.22 399.29 42717.18 88888.00 2024-06-14 20:55:08.000 166 21634.26 399.34 42717.18 88888.00 2024-06-14 20:55:09.000 166 21634.27 399.36 42717.16 88888.00 2024-06-14 20:55:10.000 166 21634.31 399.35 42717.19 47839.42 2024-06-14 20:55:11.000 166 21634.35 399.34 42717.25 88888.00 2024-06-14 20:55:12.000 166 21634.41 399.31 42717.28 88888.00 2024-06-14 20:55:13.000 166 21634.53 399.31 42717.29 88888.00 2024-06-14 20:55:14.000 166 21634.67 399.34 42717.26 88888.00 2024-06-14 20:55:15.000 166 21634.73 399.38 42717.22 47839.31 2024-06-14 20:55:16.000 166 21634.72 399.41 42717.22 88888.00 2024-06-14 20:55:17.000 166 21634.68 399.42 42717.19 88888.00 2024-06-14 20:55:18.000 166 21634.66 399.42 42717.16 88888.00 2024-06-14 20:55:19.000 166 21634.62 399.40 42717.12 88888.00 2024-06-14 20:55:20.000 166 21634.60 399.40 42717.07 47840.42 2024-06-14 20:55:21.000 166 21634.62 399.43 42717.04 88888.00 2024-06-14 20:55:22.000 166 21634.64 399.45 42717.02 88888.00 2024-06-14 20:55:23.000 166 21634.62 399.44 42716.99 88888.00 2024-06-14 20:55:24.000 166 21634.60 399.45 42716.98 88888.00 2024-06-14 20:55:25.000 166 21634.61 399.44 42716.99 47839.57 2024-06-14 20:55:26.000 166 21634.62 399.43 42716.97 88888.00 2024-06-14 20:55:27.000 166 21634.61 399.43 42716.98 88888.00 2024-06-14 20:55:28.000 166 21634.62 399.43 42717.01 88888.00 2024-06-14 20:55:29.000 166 21634.66 399.38 42717.04 88888.00 2024-06-14 20:55:30.000 166 21634.65 399.30 42717.04 47839.35 2024-06-14 20:55:31.000 166 21634.60 399.27 42717.00 88888.00 2024-06-14 20:55:32.000 166 21634.60 399.25 42717.00 88888.00 2024-06-14 20:55:33.000 166 21634.65 399.22 42717.02 88888.00 2024-06-14 20:55:34.000 166 21634.68 399.19 42716.97 88888.00 2024-06-14 20:55:35.000 166 21634.72 399.14 42716.86 47839.06 2024-06-14 20:55:36.000 166 21634.72 399.12 42716.81 88888.00 2024-06-14 20:55:37.000 166 21634.68 399.12 42716.79 88888.00 2024-06-14 20:55:38.000 166 21634.68 399.12 42716.78 88888.00 2024-06-14 20:55:39.000 166 21634.69 399.12 42716.77 88888.00 2024-06-14 20:55:40.000 166 21634.68 399.13 42716.76 99999.00 2024-06-14 20:55:41.000 166 21634.68 399.10 42716.75 99999.00 2024-06-14 20:55:42.000 166 21634.72 399.08 42716.78 99999.00 2024-06-14 20:55:43.000 166 21634.73 399.11 42716.77 99999.00 2024-06-14 20:55:44.000 166 21634.72 399.15 42716.71 99999.00 2024-06-14 20:55:45.000 166 21634.74 399.19 42716.68 47839.08 2024-06-14 20:55:46.000 166 21634.79 399.24 42716.71 88888.00 2024-06-14 20:55:47.000 166 21634.79 399.28 42716.73 88888.00 2024-06-14 20:55:48.000 166 21634.77 399.30 42716.73 88888.00 2024-06-14 20:55:49.000 166 21634.81 399.31 42716.73 88888.00 2024-06-14 20:55:50.000 166 21634.87 399.32 42716.71 47839.01 2024-06-14 20:55:51.000 166 21634.92 399.32 42716.63 88888.00 2024-06-14 20:55:52.000 166 21634.98 399.31 42716.57 88888.00 2024-06-14 20:55:53.000 166 21635.02 399.27 42716.59 88888.00 2024-06-14 20:55:54.000 166 21635.05 399.28 42716.66 88888.00 2024-06-14 20:55:55.000 166 21635.11 399.33 42716.73 47839.09 2024-06-14 20:55:56.000 166 21635.15 399.36 42716.78 88888.00 2024-06-14 20:55:57.000 166 21635.15 399.32 42716.80 88888.00 2024-06-14 20:55:58.000 166 21635.12 399.29 42716.80 88888.00 2024-06-14 20:55:59.000 166 21635.08 399.31 42716.73 88888.00 2024-06-14 20:56:00.000 166 21635.07 399.32 42716.65 47839.27 2024-06-14 20:56:01.000 166 21635.10 399.35 42716.62 88888.00 2024-06-14 20:56:02.000 166 21635.15 399.42 42716.62 88888.00 2024-06-14 20:56:03.000 166 21635.20 399.47 42716.62 88888.00 2024-06-14 20:56:04.000 166 21635.25 399.48 42716.63 88888.00 2024-06-14 20:56:05.000 166 21635.27 399.49 42716.64 47839.33 2024-06-14 20:56:06.000 166 21635.25 399.49 42716.63 88888.00 2024-06-14 20:56:07.000 166 21635.21 399.47 42716.61 88888.00 2024-06-14 20:56:08.000 166 21635.19 399.43 42716.60 88888.00 2024-06-14 20:56:09.000 166 21635.24 399.42 42716.64 88888.00 2024-06-14 20:56:10.000 166 21635.28 399.42 42716.67 47838.92 2024-06-14 20:56:11.000 166 21635.25 399.41 42716.62 88888.00 2024-06-14 20:56:12.000 166 21635.20 399.38 42716.57 88888.00 2024-06-14 20:56:13.000 166 21635.17 399.37 42716.61 88888.00 2024-06-14 20:56:14.000 166 21635.14 399.40 42716.67 88888.00 2024-06-14 20:56:15.000 166 21635.10 399.42 42716.68 47838.91 2024-06-14 20:56:16.000 166 21635.06 399.42 42716.63 88888.00 2024-06-14 20:56:17.000 166 21635.02 399.42 42716.56 88888.00 2024-06-14 20:56:18.000 166 21635.02 399.39 42716.54 88888.00 2024-06-14 20:56:19.000 166 21635.02 399.39 42716.56 88888.00 2024-06-14 20:56:20.000 166 21634.96 399.40 42716.62 47838.69 2024-06-14 20:56:21.000 166 21634.88 399.40 42716.67 88888.00 2024-06-14 20:56:22.000 166 21634.81 399.42 42716.69 88888.00 2024-06-14 20:56:23.000 166 21634.76 399.43 42716.69 88888.00 2024-06-14 20:56:24.000 166 21634.75 399.41 42716.68 88888.00 2024-06-14 20:56:25.000 166 21634.73 399.37 42716.64 47838.88 2024-06-14 20:56:26.000 166 21634.65 399.35 42716.57 88888.00 2024-06-14 20:56:27.000 166 21634.59 399.35 42716.54 88888.00 2024-06-14 20:56:28.000 166 21634.57 399.34 42716.57 88888.00 2024-06-14 20:56:29.000 166 21634.53 399.29 42716.60 88888.00 2024-06-14 20:56:30.000 166 21634.48 399.24 42716.61 47838.78 2024-06-14 20:56:31.000 166 21634.44 399.26 42716.63 88888.00 2024-06-14 20:56:32.000 166 21634.38 399.32 42716.62 88888.00 2024-06-14 20:56:33.000 166 21634.31 399.34 42716.56 88888.00 2024-06-14 20:56:34.000 166 21634.30 399.31 42716.52 88888.00 2024-06-14 20:56:35.000 166 21634.31 399.29 42716.54 47838.71 2024-06-14 20:56:36.000 166 21634.31 399.32 42716.56 88888.00 2024-06-14 20:56:37.000 166 21634.30 399.35 42716.59 88888.00 2024-06-14 20:56:38.000 166 21634.31 399.36 42716.63 88888.00 2024-06-14 20:56:39.000 166 21634.32 399.39 42716.73 88888.00 2024-06-14 20:56:40.000 166 21634.27 399.40 42716.78 47838.23 2024-06-14 20:56:41.000 166 21634.17 399.38 42716.72 88888.00 2024-06-14 20:56:42.000 166 21634.13 399.37 42716.67 88888.00 2024-06-14 20:56:43.000 166 21634.17 399.39 42716.71 88888.00 2024-06-14 20:56:44.000 166 21634.18 399.40 42716.73 88888.00 2024-06-14 20:56:45.000 166 21634.12 399.39 42716.73 47838.84 2024-06-14 20:56:46.000 166 21634.04 399.37 42716.77 88888.00 2024-06-14 20:56:47.000 166 21633.96 399.39 42716.82 88888.00 2024-06-14 20:56:48.000 166 21633.90 399.43 42716.84 88888.00 2024-06-14 20:56:49.000 166 21633.83 399.43 42716.79 88888.00 2024-06-14 20:56:50.000 166 21633.75 399.42 42716.77 47838.91 2024-06-14 20:56:51.000 166 21633.70 399.43 42716.80 88888.00 2024-06-14 20:56:52.000 166 21633.71 399.43 42716.80 88888.00 2024-06-14 20:56:53.000 166 21633.74 399.42 42716.73 88888.00 2024-06-14 20:56:54.000 166 21633.76 399.40 42716.70 88888.00 2024-06-14 20:56:55.000 166 21633.74 399.37 42716.74 47838.72 2024-06-14 20:56:56.000 166 21633.72 399.35 42716.79 88888.00 2024-06-14 20:56:57.000 166 21633.71 399.36 42716.81 88888.00 2024-06-14 20:56:58.000 166 21633.73 399.42 42716.83 88888.00 2024-06-14 20:56:59.000 166 21633.74 399.47 42716.84 88888.00 2024-06-14 20:57:00.000 166 21633.73 399.47 42716.84 47839.03 2024-06-14 20:57:01.000 166 21633.74 399.48 42716.84 88888.00 2024-06-14 20:57:02.000 166 21633.73 399.51 42716.86 88888.00 2024-06-14 20:57:03.000 166 21633.69 399.55 42716.88 88888.00 2024-06-14 20:57:04.000 166 21633.65 399.62 42716.91 88888.00 2024-06-14 20:57:05.000 166 21633.63 399.65 42716.91 47838.42 2024-06-14 20:57:06.000 166 21633.61 399.64 42716.90 88888.00 2024-06-14 20:57:07.000 166 21633.59 399.63 42716.92 88888.00 2024-06-14 20:57:08.000 166 21633.60 399.67 42716.96 88888.00 2024-06-14 20:57:09.000 166 21633.64 399.72 42717.02 88888.00 2024-06-14 20:57:10.000 166 21633.65 399.76 42717.07 47838.79 2024-06-14 20:57:11.000 166 21633.65 399.77 42717.12 88888.00 2024-06-14 20:57:12.000 166 21633.72 399.79 42717.16 88888.00 2024-06-14 20:57:13.000 166 21633.76 399.81 42717.16 88888.00 2024-06-14 20:57:14.000 166 21633.71 399.79 42717.13 88888.00 2024-06-14 20:57:15.000 166 21633.63 399.77 42717.14 47839.10 2024-06-14 20:57:16.000 166 21633.62 399.80 42717.18 88888.00 2024-06-14 20:57:17.000 166 21633.64 399.86 42717.21 88888.00 2024-06-14 20:57:18.000 166 21633.67 399.91 42717.23 88888.00 2024-06-14 20:57:19.000 166 21633.69 399.94 42717.26 88888.00 2024-06-14 20:57:20.000 166 21633.72 399.95 42717.28 47839.18 2024-06-14 20:57:21.000 166 21633.73 399.96 42717.28 88888.00 2024-06-14 20:57:22.000 166 21633.71 400.00 42717.27 88888.00 2024-06-14 20:57:23.000 166 21633.69 400.07 42717.26 88888.00 2024-06-14 20:57:24.000 166 21633.71 400.14 42717.24 88888.00 2024-06-14 20:57:25.000 166 21633.74 400.19 42717.26 47839.37 2024-06-14 20:57:26.000 166 21633.72 400.21 42717.28 88888.00 2024-06-14 20:57:27.000 166 21633.72 400.25 42717.32 88888.00 2024-06-14 20:57:28.000 166 21633.78 400.30 42717.36 88888.00 2024-06-14 20:57:29.000 166 21633.83 400.33 42717.38 88888.00 2024-06-14 20:57:30.000 166 21633.85 400.37 42717.37 47839.02 2024-06-14 20:57:31.000 166 21633.84 400.41 42717.36 88888.00 2024-06-14 20:57:32.000 166 21633.82 400.41 42717.32 88888.00 2024-06-14 20:57:33.000 166 21633.81 400.36 42717.30 88888.00 2024-06-14 20:57:34.000 166 21633.82 400.32 42717.34 88888.00 2024-06-14 20:57:35.000 166 21633.81 400.32 42717.40 47839.75 2024-06-14 20:57:36.000 166 21633.82 400.35 42717.44 88888.00 2024-06-14 20:57:37.000 166 21633.86 400.40 42717.48 88888.00 2024-06-14 20:57:38.000 166 21633.90 400.45 42717.52 88888.00 2024-06-14 20:57:39.000 166 21633.90 400.46 42717.49 88888.00 2024-06-14 20:57:40.000 166 21633.86 400.48 42717.43 47839.57 2024-06-14 20:57:41.000 166 21633.84 400.52 42717.40 88888.00 2024-06-14 20:57:42.000 166 21633.87 400.56 42717.43 88888.00 2024-06-14 20:57:43.000 166 21633.91 400.58 42717.48 88888.00 2024-06-14 20:57:44.000 166 21633.92 400.56 42717.50 88888.00 2024-06-14 20:57:45.000 166 21633.92 400.52 42717.48 47839.05 2024-06-14 20:57:46.000 166 21633.92 400.50 42717.45 88888.00 2024-06-14 20:57:47.000 166 21633.92 400.51 42717.48 88888.00 2024-06-14 20:57:48.000 166 21633.91 400.53 42717.52 88888.00 2024-06-14 20:57:49.000 166 21633.91 400.54 42717.53 88888.00 2024-06-14 20:57:50.000 166 21633.94 400.53 42717.49 47839.86 2024-06-14 20:57:51.000 166 21633.97 400.53 42717.43 88888.00 2024-06-14 20:57:52.000 166 21633.97 400.57 42717.41 88888.00 2024-06-14 20:57:53.000 166 21633.95 400.60 42717.40 88888.00 2024-06-14 20:57:54.000 166 21633.94 400.62 42717.41 88888.00 2024-06-14 20:57:55.000 166 21633.97 400.65 42717.46 47839.41 2024-06-14 20:57:56.000 166 21634.00 400.68 42717.51 88888.00 2024-06-14 20:57:57.000 166 21634.03 400.74 42717.51 88888.00 2024-06-14 20:57:58.000 166 21634.03 400.77 42717.49 88888.00 2024-06-14 20:57:59.000 166 21633.99 400.75 42717.48 88888.00 2024-06-14 20:58:00.000 166 21633.99 400.73 42717.50 47839.78 2024-06-14 20:58:01.000 166 21634.02 400.73 42717.54 88888.00 2024-06-14 20:58:02.000 166 21634.07 400.74 42717.62 88888.00 2024-06-14 20:58:03.000 166 21634.10 400.74 42717.64 88888.00 2024-06-14 20:58:04.000 166 21634.09 400.73 42717.63 88888.00 2024-06-14 20:58:05.000 166 21634.07 400.71 42717.62 47839.55 2024-06-14 20:58:06.000 166 21634.08 400.75 42717.59 88888.00 2024-06-14 20:58:07.000 166 21634.10 400.81 42717.56 88888.00 2024-06-14 20:58:08.000 166 21634.07 400.85 42717.56 88888.00 2024-06-14 20:58:09.000 166 21634.05 400.86 42717.56 88888.00 2024-06-14 20:58:10.000 166 21634.09 400.83 42717.54 47839.83 2024-06-14 20:58:11.000 166 21634.14 400.80 42717.52 88888.00 2024-06-14 20:58:12.000 166 21634.15 400.82 42717.53 88888.00 2024-06-14 20:58:13.000 166 21634.12 400.85 42717.56 88888.00 2024-06-14 20:58:14.000 166 21634.11 400.85 42717.59 88888.00 2024-06-14 20:58:15.000 166 21634.13 400.84 42717.61 47839.58 2024-06-14 20:58:16.000 166 21634.13 400.86 42717.62 88888.00 2024-06-14 20:58:17.000 166 21634.10 400.85 42717.62 88888.00 2024-06-14 20:58:18.000 166 21634.08 400.81 42717.61 88888.00 2024-06-14 20:58:19.000 166 21634.08 400.76 42717.59 88888.00 2024-06-14 20:58:20.000 166 21634.04 400.73 42717.54 47839.43 2024-06-14 20:58:21.000 166 21633.97 400.73 42717.48 88888.00 2024-06-14 20:58:22.000 166 21633.93 400.77 42717.50 88888.00 2024-06-14 20:58:23.000 166 21633.95 400.77 42717.60 88888.00 2024-06-14 20:58:24.000 166 21633.95 400.74 42717.63 88888.00 2024-06-14 20:58:25.000 166 21633.90 400.74 42717.59 47839.63 2024-06-14 20:58:26.000 166 21633.87 400.78 42717.54 88888.00 2024-06-14 20:58:27.000 166 21633.84 400.79 42717.52 88888.00 2024-06-14 20:58:28.000 166 21633.81 400.78 42717.50 88888.00 2024-06-14 20:58:29.000 166 21633.78 400.77 42717.52 88888.00 2024-06-14 20:58:30.000 166 21633.76 400.81 42717.54 47839.73 2024-06-14 20:58:31.000 166 21633.76 400.80 42717.52 88888.00 2024-06-14 20:58:32.000 166 21633.76 400.75 42717.48 88888.00 2024-06-14 20:58:33.000 166 21633.73 400.75 42717.48 88888.00 2024-06-14 20:58:34.000 166 21633.70 400.78 42717.48 88888.00 2024-06-14 20:58:35.000 166 21633.72 400.81 42717.49 47839.71 2024-06-14 20:58:36.000 166 21633.70 400.81 42717.51 88888.00 2024-06-14 20:58:37.000 166 21633.68 400.78 42717.51 88888.00 2024-06-14 20:58:38.000 166 21633.67 400.74 42717.49 88888.00 2024-06-14 20:58:39.000 166 21633.66 400.74 42717.48 88888.00 2024-06-14 20:58:40.000 166 21633.65 400.79 42717.48 47839.36 2024-06-14 20:58:41.000 166 21633.65 400.80 42717.50 88888.00 2024-06-14 20:58:42.000 166 21633.67 400.75 42717.56 88888.00 2024-06-14 20:58:43.000 166 21633.75 400.69 42717.58 88888.00 2024-06-14 20:58:44.000 166 21633.79 400.72 42717.56 88888.00 2024-06-14 20:58:45.000 166 21633.73 400.79 42717.54 47839.33 2024-06-14 20:58:46.000 166 21633.67 400.86 42717.53 88888.00 2024-06-14 20:58:47.000 166 21633.69 400.89 42717.54 88888.00 2024-06-14 20:58:48.000 166 21633.78 400.89 42717.56 88888.00 2024-06-14 20:58:49.000 166 21633.82 400.89 42717.57 88888.00 2024-06-14 20:58:50.000 166 21633.81 400.93 42717.60 47839.43 2024-06-14 20:58:51.000 166 21633.81 400.96 42717.64 88888.00 2024-06-14 20:58:52.000 166 21633.86 400.94 42717.65 88888.00 2024-06-14 20:58:53.000 166 21633.92 400.93 42717.62 88888.00 2024-06-14 20:58:54.000 166 21633.97 400.96 42717.59 88888.00 2024-06-14 20:58:55.000 166 21633.99 400.99 42717.55 47839.30 2024-06-14 20:58:56.000 166 21634.02 400.98 42717.54 88888.00 2024-06-14 20:58:57.000 166 21634.02 401.00 42717.56 88888.00 2024-06-14 20:58:58.000 166 21634.01 401.07 42717.61 88888.00 2024-06-14 20:58:59.000 166 21634.03 401.20 42717.68 88888.00 2024-06-14 20:59:00.000 166 21634.11 401.33 42717.73 47839.61 2024-06-14 20:59:01.000 166 21634.19 401.40 42717.74 88888.00 2024-06-14 20:59:02.000 166 21634.22 401.39 42717.70 88888.00 2024-06-14 20:59:03.000 166 21634.24 401.38 42717.69 88888.00 2024-06-14 20:59:04.000 166 21634.28 401.42 42717.72 88888.00 2024-06-14 20:59:05.000 166 21634.31 401.49 42717.75 47839.82 2024-06-14 20:59:06.000 166 21634.33 401.51 42717.80 88888.00 2024-06-14 20:59:07.000 166 21634.38 401.53 42717.85 88888.00 2024-06-14 20:59:08.000 166 21634.43 401.58 42717.85 88888.00 2024-06-14 20:59:09.000 166 21634.49 401.65 42717.84 88888.00 2024-06-14 20:59:10.000 166 21634.57 401.69 42717.87 47840.20 2024-06-14 20:59:11.000 166 21634.61 401.68 42717.89 88888.00 2024-06-14 20:59:12.000 166 21634.60 401.68 42717.84 88888.00 2024-06-14 20:59:13.000 166 21634.59 401.71 42717.75 88888.00 2024-06-14 20:59:14.000 166 21634.56 401.75 42717.69 88888.00 2024-06-14 20:59:15.000 166 21634.55 401.79 42717.71 47840.13 2024-06-14 20:59:16.000 166 21634.62 401.84 42717.75 88888.00 2024-06-14 20:59:17.000 166 21634.70 401.88 42717.80 88888.00 2024-06-14 20:59:18.000 166 21634.73 401.86 42717.83 88888.00 2024-06-14 20:59:19.000 166 21634.72 401.81 42717.82 88888.00 2024-06-14 20:59:20.000 166 21634.72 401.76 42717.79 47840.02 2024-06-14 20:59:21.000 166 21634.72 401.76 42717.78 88888.00 2024-06-14 20:59:22.000 166 21634.72 401.78 42717.76 88888.00 2024-06-14 20:59:23.000 166 21634.72 401.81 42717.74 88888.00 2024-06-14 20:59:24.000 166 21634.76 401.84 42717.73 88888.00 2024-06-14 20:59:25.000 166 21634.78 401.85 42717.73 47839.96 2024-06-14 20:59:26.000 166 21634.79 401.84 42717.74 88888.00 2024-06-14 20:59:27.000 166 21634.78 401.82 42717.73 88888.00 2024-06-14 20:59:28.000 166 21634.71 401.78 42717.71 88888.00 2024-06-14 20:59:29.000 166 21634.63 401.73 42717.68 88888.00 2024-06-14 20:59:30.000 166 21634.60 401.68 42717.68 47839.79 2024-06-14 20:59:31.000 166 21634.62 401.66 42717.69 88888.00 2024-06-14 20:59:32.000 166 21634.62 401.71 42717.69 88888.00 2024-06-14 20:59:33.000 166 21634.63 401.75 42717.66 88888.00 2024-06-14 20:59:34.000 166 21634.65 401.76 42717.62 88888.00 2024-06-14 20:59:35.000 166 21634.66 401.76 42717.62 47839.96 2024-06-14 20:59:36.000 166 21634.62 401.74 42717.64 88888.00 2024-06-14 20:59:37.000 166 21634.62 401.73 42717.67 88888.00 2024-06-14 20:59:38.000 166 21634.64 401.74 42717.68 88888.00 2024-06-14 20:59:39.000 166 21634.65 401.75 42717.67 88888.00 2024-06-14 20:59:40.000 166 21634.67 401.75 42717.67 47839.73 2024-06-14 20:59:41.000 166 21634.68 401.75 42717.68 88888.00 2024-06-14 20:59:42.000 166 21634.69 401.76 42717.68 88888.00 2024-06-14 20:59:43.000 166 21634.69 401.78 42717.64 88888.00 2024-06-14 20:59:44.000 166 21634.68 401.77 42717.59 88888.00 2024-06-14 20:59:45.000 166 21634.63 401.77 42717.58 47839.95 2024-06-14 20:59:46.000 166 21634.60 401.80 42717.61 88888.00 2024-06-14 20:59:47.000 166 21634.60 401.80 42717.59 88888.00 2024-06-14 20:59:48.000 166 21634.57 401.78 42717.53 88888.00 2024-06-14 20:59:49.000 166 21634.53 401.77 42717.52 88888.00 2024-06-14 20:59:50.000 166 21634.52 401.79 42717.56 47840.21 2024-06-14 20:59:51.000 166 21634.55 401.85 42717.61 88888.00 2024-06-14 20:59:52.000 166 21634.57 401.89 42717.64 88888.00 2024-06-14 20:59:53.000 166 21634.59 401.89 42717.66 88888.00 2024-06-14 20:59:54.000 166 21634.60 401.87 42717.66 88888.00 2024-06-14 20:59:55.000 166 21634.60 401.88 42717.63 99999.00 2024-06-14 20:59:56.000 166 21634.59 401.91 42717.61 99999.00 2024-06-14 20:59:57.000 166 21634.56 401.91 42717.57 99999.00 2024-06-14 20:59:58.000 166 21634.52 401.90 42717.56 99999.00 2024-06-14 20:59:59.000 166 21634.50 401.88 42717.55 99999.00 2024-06-14 21:00:00.000 166 21634.47 401.83 42717.54 47839.90 2024-06-14 21:00:01.000 166 21634.46 401.77 42717.57 88888.00 2024-06-14 21:00:02.000 166 21634.44 401.74 42717.61 88888.00 2024-06-14 21:00:03.000 166 21634.41 401.72 42717.59 88888.00 2024-06-14 21:00:04.000 166 21634.35 401.73 42717.55 88888.00 2024-06-14 21:00:05.000 166 21634.28 401.74 42717.54 47839.63 2024-06-14 21:00:06.000 166 21634.26 401.75 42717.57 88888.00 2024-06-14 21:00:07.000 166 21634.25 401.77 42717.60 88888.00 2024-06-14 21:00:08.000 166 21634.22 401.75 42717.61 88888.00 2024-06-14 21:00:09.000 166 21634.16 401.70 42717.57 88888.00 2024-06-14 21:00:10.000 166 21634.13 401.68 42717.56 47839.69 2024-06-14 21:00:11.000 166 21634.15 401.69 42717.59 88888.00 2024-06-14 21:00:12.000 166 21634.12 401.69 42717.61 88888.00 2024-06-14 21:00:13.000 166 21634.07 401.67 42717.59 88888.00 2024-06-14 21:00:14.000 166 21634.04 401.60 42717.54 88888.00 2024-06-14 21:00:15.000 166 21634.04 401.52 42717.52 99999.00 2024-06-14 21:00:16.000 166 21634.02 401.52 42717.56 99999.00 2024-06-14 21:00:17.000 166 21633.98 401.58 42717.59 99999.00 2024-06-14 21:00:18.000 166 21633.91 401.59 42717.57 99999.00 2024-06-14 21:00:19.000 166 21633.86 401.53 42717.54 99999.00 2024-06-14 21:00:20.000 166 21633.86 401.48 42717.49 47839.62 2024-06-14 21:00:21.000 166 21633.85 401.45 42717.45 88888.00 2024-06-14 21:00:22.000 166 21633.82 401.47 42717.46 88888.00 2024-06-14 21:00:23.000 166 21633.80 401.55 42717.51 88888.00 2024-06-14 21:00:24.000 166 21633.78 401.60 42717.54 88888.00 2024-06-14 21:00:25.000 166 21633.74 401.58 42717.51 47839.39 2024-06-14 21:00:26.000 166 21633.70 401.54 42717.51 88888.00 2024-06-14 21:00:27.000 166 21633.67 401.51 42717.54 88888.00 2024-06-14 21:00:28.000 166 21633.68 401.50 42717.55 88888.00 2024-06-14 21:00:29.000 166 21633.69 401.51 42717.56 88888.00 2024-06-14 21:00:30.000 166 21633.67 401.55 42717.57 47839.84 2024-06-14 21:00:31.000 166 21633.66 401.60 42717.59 88888.00 2024-06-14 21:00:32.000 166 21633.66 401.62 42717.63 88888.00 2024-06-14 21:00:33.000 166 21633.64 401.62 42717.66 88888.00 2024-06-14 21:00:34.000 166 21633.59 401.62 42717.66 88888.00 2024-06-14 21:00:35.000 166 21633.59 401.65 42717.63 47839.34 2024-06-14 21:00:36.000 166 21633.62 401.70 42717.63 88888.00 2024-06-14 21:00:37.000 166 21633.60 401.68 42717.67 88888.00 2024-06-14 21:00:38.000 166 21633.52 401.64 42717.69 88888.00 2024-06-14 21:00:39.000 166 21633.49 401.64 42717.71 88888.00 2024-06-14 21:00:40.000 166 21633.55 401.68 42717.73 47840.10 2024-06-14 21:00:41.000 166 21633.60 401.73 42717.74 88888.00 2024-06-14 21:00:42.000 166 21633.59 401.78 42717.73 88888.00 2024-06-14 21:00:43.000 166 21633.58 401.82 42717.74 88888.00 2024-06-14 21:00:44.000 166 21633.56 401.85 42717.73 88888.00 2024-06-14 21:00:45.000 166 21633.57 401.85 42717.72 47839.61 2024-06-14 21:00:46.000 166 21633.62 401.82 42717.80 88888.00 2024-06-14 21:00:47.000 166 21633.69 401.82 42717.87 88888.00 2024-06-14 21:00:48.000 166 21633.72 401.86 42717.87 88888.00 2024-06-14 21:00:49.000 166 21633.72 401.90 42717.86 88888.00 2024-06-14 21:00:50.000 166 21633.72 401.96 42717.89 47839.62 2024-06-14 21:00:51.000 166 21633.74 402.02 42717.89 88888.00 2024-06-14 21:00:52.000 166 21633.72 402.04 42717.82 88888.00 2024-06-14 21:00:53.000 166 21633.69 402.02 42717.77 88888.00 2024-06-14 21:00:54.000 166 21633.71 402.04 42717.77 88888.00 2024-06-14 21:00:55.000 166 21633.72 402.09 42717.81 47839.78 2024-06-14 21:00:56.000 166 21633.72 402.12 42717.86 88888.00 2024-06-14 21:00:57.000 166 21633.72 402.14 42717.88 88888.00 2024-06-14 21:00:58.000 166 21633.70 402.15 42717.91 88888.00 2024-06-14 21:00:59.000 166 21633.67 402.15 42717.96 88888.00 2024-06-14 21:01:00.000 166 21633.62 402.17 42717.97 47840.24 2024-06-14 21:01:01.000 166 21633.61 402.23 42717.94 88888.00 2024-06-14 21:01:02.000 166 21633.62 402.27 42717.93 88888.00 2024-06-14 21:01:03.000 166 21633.62 402.31 42717.95 88888.00 2024-06-14 21:01:04.000 166 21633.67 402.38 42717.98 88888.00 2024-06-14 21:01:05.000 166 21633.76 402.44 42718.01 47840.02 2024-06-14 21:01:06.000 166 21633.83 402.48 42718.05 88888.00 2024-06-14 21:01:07.000 166 21633.84 402.49 42718.13 88888.00 2024-06-14 21:01:08.000 166 21633.78 402.47 42718.18 88888.00 2024-06-14 21:01:09.000 166 21633.76 402.44 42718.15 88888.00 2024-06-14 21:01:10.000 166 21633.77 402.48 42718.09 47839.69 2024-06-14 21:01:11.000 166 21633.77 402.56 42718.05 88888.00 2024-06-14 21:01:12.000 166 21633.78 402.61 42718.05 88888.00 2024-06-14 21:01:13.000 166 21633.80 402.61 42718.07 88888.00 2024-06-14 21:01:14.000 166 21633.82 402.60 42718.11 88888.00 2024-06-14 21:01:15.000 166 21633.83 402.63 42718.14 47840.14 2024-06-14 21:01:16.000 166 21633.84 402.68 42718.12 88888.00 2024-06-14 21:01:17.000 166 21633.84 402.71 42718.10 88888.00 2024-06-14 21:01:18.000 166 21633.88 402.71 42718.11 88888.00 2024-06-14 21:01:19.000 166 21633.91 402.73 42718.13 88888.00 2024-06-14 21:01:20.000 166 21633.90 402.76 42718.14 47840.47 2024-06-14 21:01:21.000 166 21633.88 402.78 42718.18 88888.00 2024-06-14 21:01:22.000 166 21633.85 402.82 42718.22 88888.00 2024-06-14 21:01:23.000 166 21633.85 402.87 42718.19 88888.00 2024-06-14 21:01:24.000 166 21633.86 402.91 42718.16 88888.00 2024-06-14 21:01:25.000 166 21633.92 402.93 42718.18 47841.17 2024-06-14 21:01:26.000 166 21633.99 402.92 42718.22 88888.00 2024-06-14 21:01:27.000 166 21634.02 402.91 42718.26 88888.00 2024-06-14 21:01:28.000 166 21634.02 402.95 42718.29 88888.00 2024-06-14 21:01:29.000 166 21634.04 403.05 42718.32 88888.00 2024-06-14 21:01:30.000 166 21634.07 403.18 42718.35 47840.41 2024-06-14 21:01:31.000 166 21634.04 403.29 42718.35 88888.00 2024-06-14 21:01:32.000 166 21633.98 403.29 42718.33 88888.00 2024-06-14 21:01:33.000 166 21633.98 403.23 42718.31 88888.00 2024-06-14 21:01:34.000 166 21634.03 403.22 42718.34 88888.00 2024-06-14 21:01:35.000 166 21634.07 403.26 42718.36 47840.35 2024-06-14 21:01:36.000 166 21634.05 403.28 42718.34 88888.00 2024-06-14 21:01:37.000 166 21634.01 403.25 42718.31 88888.00 2024-06-14 21:01:38.000 166 21633.98 403.22 42718.30 88888.00 2024-06-14 21:01:39.000 166 21633.99 403.23 42718.32 88888.00 2024-06-14 21:01:40.000 166 21634.02 403.25 42718.35 47839.73 2024-06-14 21:01:41.000 166 21634.00 403.25 42718.33 88888.00 2024-06-14 21:01:42.000 166 21633.97 403.26 42718.30 88888.00 2024-06-14 21:01:43.000 166 21633.98 403.30 42718.33 88888.00 2024-06-14 21:01:44.000 166 21633.98 403.31 42718.35 88888.00 2024-06-14 21:01:45.000 166 21633.92 403.28 42718.29 47840.61 2024-06-14 21:01:46.000 166 21633.87 403.24 42718.22 88888.00 2024-06-14 21:01:47.000 166 21633.87 403.24 42718.21 88888.00 2024-06-14 21:01:48.000 166 21633.85 403.25 42718.21 88888.00 2024-06-14 21:01:49.000 166 21633.84 403.23 42718.21 88888.00 2024-06-14 21:01:50.000 166 21633.84 403.22 42718.23 47840.35 2024-06-14 21:01:51.000 166 21633.81 403.24 42718.25 88888.00 2024-06-14 21:01:52.000 166 21633.77 403.23 42718.24 88888.00 2024-06-14 21:01:53.000 166 21633.77 403.20 42718.21 88888.00 2024-06-14 21:01:54.000 166 21633.78 403.21 42718.18 88888.00 2024-06-14 21:01:55.000 166 21633.79 403.23 42718.17 47840.26 2024-06-14 21:01:56.000 166 21633.82 403.22 42718.16 88888.00 2024-06-14 21:01:57.000 166 21633.84 403.22 42718.14 88888.00 2024-06-14 21:01:58.000 166 21633.82 403.23 42718.12 88888.00 2024-06-14 21:01:59.000 166 21633.78 403.21 42718.14 88888.00 2024-06-14 21:02:00.000 166 21633.76 403.14 42718.20 47840.11 2024-06-14 21:02:01.000 166 21633.81 403.12 42718.24 88888.00 2024-06-14 21:02:02.000 166 21633.84 403.20 42718.26 88888.00 2024-06-14 21:02:03.000 166 21633.85 403.28 42718.27 88888.00 2024-06-14 21:02:04.000 166 21633.83 403.30 42718.26 88888.00 2024-06-14 21:02:05.000 166 21633.81 403.28 42718.21 47840.28 2024-06-14 21:02:06.000 166 21633.84 403.27 42718.16 88888.00 2024-06-14 21:02:07.000 166 21633.94 403.28 42718.17 88888.00 2024-06-14 21:02:08.000 166 21634.00 403.26 42718.18 88888.00 2024-06-14 21:02:09.000 166 21633.98 403.24 42718.19 88888.00 2024-06-14 21:02:10.000 166 21633.94 403.25 42718.23 47840.94 2024-06-14 21:02:11.000 166 21633.93 403.29 42718.31 88888.00 2024-06-14 21:02:12.000 166 21633.92 403.33 42718.33 88888.00 2024-06-14 21:02:13.000 166 21633.89 403.39 42718.30 88888.00 2024-06-14 21:02:14.000 166 21633.80 403.45 42718.27 88888.00 2024-06-14 21:02:15.000 166 21633.70 403.47 42718.27 47840.22 2024-06-14 21:02:16.000 166 21633.69 403.44 42718.28 88888.00 2024-06-14 21:02:17.000 166 21633.72 403.41 42718.27 88888.00 2024-06-14 21:02:18.000 166 21633.73 403.42 42718.23 88888.00 2024-06-14 21:02:19.000 166 21633.75 403.40 42718.22 88888.00 2024-06-14 21:02:20.000 166 21633.78 403.35 42718.23 47840.20 2024-06-14 21:02:21.000 166 21633.80 403.34 42718.24 88888.00 2024-06-14 21:02:22.000 166 21633.80 403.35 42718.24 88888.00 2024-06-14 21:02:23.000 166 21633.76 403.33 42718.21 88888.00 2024-06-14 21:02:24.000 166 21633.74 403.30 42718.19 88888.00 2024-06-14 21:02:25.000 166 21633.75 403.30 42718.20 47839.94 2024-06-14 21:02:26.000 166 21633.69 403.31 42718.21 88888.00 2024-06-14 21:02:27.000 166 21633.63 403.27 42718.20 88888.00 2024-06-14 21:02:28.000 166 21633.65 403.25 42718.22 88888.00 2024-06-14 21:02:29.000 166 21633.69 403.27 42718.25 88888.00 2024-06-14 21:02:30.000 166 21633.67 403.30 42718.27 47839.89 2024-06-14 21:02:31.000 166 21633.62 403.29 42718.24 88888.00 2024-06-14 21:02:32.000 166 21633.60 403.20 42718.19 88888.00 2024-06-14 21:02:33.000 166 21633.61 403.12 42718.16 88888.00 2024-06-14 21:02:34.000 166 21633.58 403.08 42718.14 88888.00 2024-06-14 21:02:35.000 166 21633.56 403.08 42718.13 47839.79 2024-06-14 21:02:36.000 166 21633.59 403.13 42718.14 88888.00 2024-06-14 21:02:37.000 166 21633.63 403.19 42718.17 88888.00 2024-06-14 21:02:38.000 166 21633.64 403.23 42718.17 88888.00 2024-06-14 21:02:39.000 166 21633.65 403.22 42718.14 88888.00 2024-06-14 21:02:40.000 166 21633.65 403.17 42718.12 47839.78 2024-06-14 21:02:41.000 166 21633.62 403.13 42718.11 88888.00 2024-06-14 21:02:42.000 166 21633.58 403.12 42718.08 88888.00 2024-06-14 21:02:43.000 166 21633.57 403.09 42718.01 88888.00 2024-06-14 21:02:44.000 166 21633.62 403.08 42717.97 88888.00 2024-06-14 21:02:45.000 166 21633.66 403.12 42717.98 47839.85 2024-06-14 21:02:46.000 166 21633.68 403.18 42718.02 88888.00 2024-06-14 21:02:47.000 166 21633.69 403.23 42718.06 88888.00 2024-06-14 21:02:48.000 166 21633.67 403.28 42718.06 88888.00 2024-06-14 21:02:49.000 166 21633.65 403.31 42718.09 88888.00 2024-06-14 21:02:50.000 166 21633.65 403.30 42718.09 47840.21 2024-06-14 21:02:51.000 166 21633.67 403.30 42718.07 88888.00 2024-06-14 21:02:52.000 166 21633.70 403.31 42718.04 88888.00 2024-06-14 21:02:53.000 166 21633.72 403.29 42718.02 88888.00 2024-06-14 21:02:54.000 166 21633.70 403.27 42718.00 88888.00 2024-06-14 21:02:55.000 166 21633.68 403.28 42718.00 47840.31 2024-06-14 21:02:56.000 166 21633.68 403.32 42718.03 88888.00 2024-06-14 21:02:57.000 166 21633.71 403.37 42718.09 88888.00 2024-06-14 21:02:58.000 166 21633.72 403.40 42718.11 88888.00 2024-06-14 21:02:59.000 166 21633.67 403.40 42718.08 88888.00 2024-06-14 21:03:00.000 166 21633.61 403.42 42718.05 47840.40 2024-06-14 21:03:01.000 166 21633.60 403.45 42718.06 88888.00 2024-06-14 21:03:02.000 166 21633.65 403.44 42718.07 88888.00 2024-06-14 21:03:03.000 166 21633.68 403.44 42718.09 88888.00 2024-06-14 21:03:04.000 166 21633.66 403.46 42718.13 88888.00 2024-06-14 21:03:05.000 166 21633.64 403.48 42718.18 47839.92 2024-06-14 21:03:06.000 166 21633.67 403.49 42718.22 88888.00 2024-06-14 21:03:07.000 166 21633.71 403.49 42718.22 88888.00 2024-06-14 21:03:08.000 166 21633.70 403.48 42718.19 88888.00 2024-06-14 21:03:09.000 166 21633.69 403.49 42718.20 88888.00 2024-06-14 21:03:10.000 166 21633.73 403.51 42718.24 47839.93 2024-06-14 21:03:11.000 166 21633.75 403.54 42718.27 88888.00 2024-06-14 21:03:12.000 166 21633.74 403.57 42718.30 88888.00 2024-06-14 21:03:13.000 166 21633.75 403.59 42718.31 88888.00 2024-06-14 21:03:14.000 166 21633.77 403.61 42718.29 88888.00 2024-06-14 21:03:15.000 166 21633.76 403.62 42718.23 47839.85 2024-06-14 21:03:16.000 166 21633.70 403.62 42718.18 88888.00 2024-06-14 21:03:17.000 166 21633.63 403.57 42718.16 88888.00 2024-06-14 21:03:18.000 166 21633.60 403.56 42718.16 88888.00 2024-06-14 21:03:19.000 166 21633.63 403.58 42718.19 88888.00 2024-06-14 21:03:20.000 166 21633.66 403.58 42718.24 47839.88 2024-06-14 21:03:21.000 166 21633.63 403.55 42718.32 88888.00 2024-06-14 21:03:22.000 166 21633.60 403.55 42718.35 88888.00 2024-06-14 21:03:23.000 166 21633.60 403.57 42718.29 88888.00 2024-06-14 21:03:24.000 166 21633.57 403.57 42718.19 88888.00 2024-06-14 21:03:25.000 166 21633.53 403.57 42718.17 47840.13 2024-06-14 21:03:26.000 166 21633.50 403.59 42718.20 88888.00 2024-06-14 21:03:27.000 166 21633.50 403.62 42718.18 88888.00 2024-06-14 21:03:28.000 166 21633.50 403.67 42718.13 88888.00 2024-06-14 21:03:29.000 166 21633.56 403.69 42718.13 88888.00 2024-06-14 21:03:30.000 166 21633.63 403.69 42718.21 47839.95 2024-06-14 21:03:31.000 166 21633.65 403.71 42718.27 88888.00 2024-06-14 21:03:32.000 166 21633.62 403.74 42718.27 88888.00 2024-06-14 21:03:33.000 166 21633.59 403.75 42718.22 88888.00 2024-06-14 21:03:34.000 166 21633.60 403.78 42718.22 88888.00 2024-06-14 21:03:35.000 166 21633.65 403.80 42718.26 47839.97 2024-06-14 21:03:36.000 166 21633.67 403.82 42718.30 88888.00 2024-06-14 21:03:37.000 166 21633.68 403.87 42718.31 88888.00 2024-06-14 21:03:38.000 166 21633.69 403.90 42718.31 88888.00 2024-06-14 21:03:39.000 166 21633.67 403.92 42718.32 88888.00 2024-06-14 21:03:40.000 166 21633.62 403.95 42718.32 99999.00 2024-06-14 21:03:41.000 166 21633.60 404.00 42718.27 99999.00 2024-06-14 21:03:42.000 166 21633.60 404.05 42718.22 99999.00 2024-06-14 21:03:43.000 166 21633.62 404.05 42718.23 99999.00 2024-06-14 21:03:44.000 166 21633.66 404.02 42718.27 99999.00 2024-06-14 21:03:45.000 166 21633.70 404.01 42718.32 47840.11 2024-06-14 21:03:46.000 166 21633.72 404.02 42718.36 88888.00 2024-06-14 21:03:47.000 166 21633.71 404.02 42718.35 88888.00 2024-06-14 21:03:48.000 166 21633.69 404.03 42718.33 88888.00 2024-06-14 21:03:49.000 166 21633.67 404.04 42718.32 88888.00 2024-06-14 21:03:50.000 166 21633.68 404.06 42718.30 47840.04 2024-06-14 21:03:51.000 166 21633.71 404.06 42718.31 88888.00 2024-06-14 21:03:52.000 166 21633.78 404.04 42718.38 88888.00 2024-06-14 21:03:53.000 166 21633.85 404.07 42718.47 88888.00 2024-06-14 21:03:54.000 166 21633.87 404.15 42718.49 88888.00 2024-06-14 21:03:55.000 166 21633.90 404.23 42718.46 47840.23 2024-06-14 21:03:56.000 166 21633.94 404.26 42718.45 88888.00 2024-06-14 21:03:57.000 166 21633.95 404.25 42718.47 88888.00 2024-06-14 21:03:58.000 166 21633.94 404.24 42718.46 88888.00 2024-06-14 21:03:59.000 166 21633.95 404.24 42718.44 88888.00 2024-06-14 21:04:00.000 166 21633.93 404.26 42718.44 47840.01 2024-06-14 21:04:01.000 166 21633.92 404.26 42718.46 88888.00 2024-06-14 21:04:02.000 166 21633.94 404.24 42718.46 88888.00 2024-06-14 21:04:03.000 166 21633.94 404.19 42718.44 88888.00 2024-06-14 21:04:04.000 166 21633.89 404.18 42718.41 88888.00 2024-06-14 21:04:05.000 166 21633.86 404.19 42718.41 47840.53 2024-06-14 21:04:06.000 166 21633.87 404.21 42718.43 88888.00 2024-06-14 21:04:07.000 166 21633.90 404.22 42718.46 88888.00 2024-06-14 21:04:08.000 166 21633.93 404.21 42718.50 88888.00 2024-06-14 21:04:09.000 166 21633.95 404.18 42718.50 88888.00 2024-06-14 21:04:10.000 166 21633.97 404.17 42718.49 47840.81 2024-06-14 21:04:11.000 166 21633.97 404.18 42718.50 88888.00 2024-06-14 21:04:12.000 166 21633.95 404.17 42718.50 88888.00 2024-06-14 21:04:13.000 166 21633.93 404.17 42718.45 88888.00 2024-06-14 21:04:14.000 166 21633.94 404.21 42718.41 88888.00 2024-06-14 21:04:15.000 166 21633.98 404.23 42718.41 47840.45 2024-06-14 21:04:16.000 166 21633.98 404.19 42718.41 88888.00 2024-06-14 21:04:17.000 166 21633.92 404.13 42718.37 88888.00 2024-06-14 21:04:18.000 166 21633.89 404.08 42718.34 88888.00 2024-06-14 21:04:19.000 166 21633.96 404.06 42718.36 88888.00 2024-06-14 21:04:20.000 166 21634.05 404.10 42718.41 47840.34 2024-06-14 21:04:21.000 166 21634.06 404.14 42718.40 88888.00 2024-06-14 21:04:22.000 166 21634.03 404.12 42718.37 88888.00 2024-06-14 21:04:23.000 166 21634.05 404.08 42718.34 88888.00 2024-06-14 21:04:24.000 166 21634.07 404.05 42718.31 88888.00 2024-06-14 21:04:25.000 166 21634.10 404.05 42718.27 47839.93 2024-06-14 21:04:26.000 166 21634.14 404.05 42718.28 88888.00 2024-06-14 21:04:27.000 166 21634.16 404.04 42718.31 88888.00 2024-06-14 21:04:28.000 166 21634.17 404.06 42718.31 88888.00 2024-06-14 21:04:29.000 166 21634.19 404.10 42718.27 88888.00 2024-06-14 21:04:30.000 166 21634.21 404.15 42718.24 47840.40 2024-06-14 21:04:31.000 166 21634.20 404.16 42718.21 88888.00 2024-06-14 21:04:32.000 166 21634.19 404.13 42718.19 88888.00 2024-06-14 21:04:33.000 166 21634.21 404.13 42718.18 88888.00 2024-06-14 21:04:34.000 166 21634.22 404.14 42718.18 88888.00 2024-06-14 21:04:35.000 166 21634.23 404.13 42718.22 47840.14 2024-06-14 21:04:36.000 166 21634.29 404.13 42718.28 88888.00 2024-06-14 21:04:37.000 166 21634.33 404.15 42718.30 88888.00 2024-06-14 21:04:38.000 166 21634.31 404.18 42718.28 88888.00 2024-06-14 21:04:39.000 166 21634.29 404.17 42718.23 88888.00 2024-06-14 21:04:40.000 166 21634.31 404.15 42718.21 47840.41 2024-06-14 21:04:41.000 166 21634.34 404.16 42718.24 88888.00 2024-06-14 21:04:42.000 166 21634.34 404.18 42718.29 88888.00 2024-06-14 21:04:43.000 166 21634.29 404.18 42718.30 88888.00 2024-06-14 21:04:44.000 166 21634.26 404.19 42718.28 88888.00 2024-06-14 21:04:45.000 166 21634.27 404.20 42718.25 47840.27 2024-06-14 21:04:46.000 166 21634.29 404.21 42718.22 88888.00 2024-06-14 21:04:47.000 166 21634.27 404.18 42718.21 88888.00 2024-06-14 21:04:48.000 166 21634.27 404.16 42718.23 88888.00 2024-06-14 21:04:49.000 166 21634.27 404.16 42718.27 88888.00 2024-06-14 21:04:50.000 166 21634.26 404.16 42718.27 47840.46 2024-06-14 21:04:51.000 166 21634.26 404.17 42718.21 88888.00 2024-06-14 21:04:52.000 166 21634.26 404.19 42718.18 88888.00 2024-06-14 21:04:53.000 166 21634.27 404.19 42718.15 88888.00 2024-06-14 21:04:54.000 166 21634.25 404.17 42718.13 88888.00 2024-06-14 21:04:55.000 166 21634.20 404.17 42718.11 47840.20 2024-06-14 21:04:56.000 166 21634.15 404.17 42718.10 88888.00 2024-06-14 21:04:57.000 166 21634.13 404.13 42718.08 88888.00 2024-06-14 21:04:58.000 166 21634.16 404.05 42718.09 88888.00 2024-06-14 21:04:59.000 166 21634.22 404.02 42718.10 88888.00 2024-06-14 21:05:00.000 166 21634.24 404.06 42718.07 47840.59 2024-06-14 21:05:01.000 166 21634.22 404.08 42718.05 88888.00 2024-06-14 21:05:02.000 166 21634.19 404.04 42718.04 88888.00 2024-06-14 21:05:03.000 166 21634.22 404.03 42718.04 88888.00 2024-06-14 21:05:04.000 166 21634.27 404.06 42718.04 88888.00 2024-06-14 21:05:05.000 166 21634.32 404.08 42718.06 47840.36 2024-06-14 21:05:06.000 166 21634.35 404.09 42718.09 88888.00 2024-06-14 21:05:07.000 166 21634.41 404.08 42718.12 88888.00 2024-06-14 21:05:08.000 166 21634.47 404.08 42718.14 88888.00 2024-06-14 21:05:09.000 166 21634.49 404.11 42718.12 88888.00 2024-06-14 21:05:10.000 166 21634.49 404.15 42718.10 47840.32 2024-06-14 21:05:11.000 166 21634.46 404.16 42718.09 88888.00 2024-06-14 21:05:12.000 166 21634.43 404.16 42718.10 88888.00 2024-06-14 21:05:13.000 166 21634.44 404.18 42718.11 88888.00 2024-06-14 21:05:14.000 166 21634.51 404.20 42718.12 88888.00 2024-06-14 21:05:15.000 166 21634.55 404.23 42718.14 47840.17 2024-06-14 21:05:16.000 166 21634.56 404.24 42718.15 88888.00 2024-06-14 21:05:17.000 166 21634.56 404.27 42718.13 88888.00 2024-06-14 21:05:18.000 166 21634.59 404.36 42718.16 88888.00 2024-06-14 21:05:19.000 166 21634.62 404.43 42718.23 88888.00 2024-06-14 21:05:20.000 166 21634.60 404.43 42718.23 47840.32 2024-06-14 21:05:21.000 166 21634.57 404.40 42718.17 88888.00 2024-06-14 21:05:22.000 166 21634.56 404.40 42718.14 88888.00 2024-06-14 21:05:23.000 166 21634.54 404.45 42718.12 88888.00 2024-06-14 21:05:24.000 166 21634.57 404.50 42718.11 88888.00 2024-06-14 21:05:25.000 166 21634.63 404.54 42718.12 47840.66 2024-06-14 21:05:26.000 166 21634.68 404.57 42718.16 88888.00 2024-06-14 21:05:27.000 166 21634.71 404.57 42718.18 88888.00 2024-06-14 21:05:28.000 166 21634.71 404.57 42718.18 88888.00 2024-06-14 21:05:29.000 166 21634.65 404.56 42718.15 88888.00 2024-06-14 21:05:30.000 166 21634.60 404.54 42718.17 47840.30 2024-06-14 21:05:31.000 166 21634.58 404.56 42718.23 88888.00 2024-06-14 21:05:32.000 166 21634.60 404.62 42718.26 88888.00 2024-06-14 21:05:33.000 166 21634.63 404.66 42718.27 88888.00 2024-06-14 21:05:34.000 166 21634.62 404.64 42718.25 88888.00 2024-06-14 21:05:35.000 166 21634.57 404.64 42718.21 47840.81 2024-06-14 21:05:36.000 166 21634.52 404.69 42718.20 88888.00 2024-06-14 21:05:37.000 166 21634.49 404.73 42718.21 88888.00 2024-06-14 21:05:38.000 166 21634.52 404.76 42718.25 88888.00 2024-06-14 21:05:39.000 166 21634.56 404.75 42718.25 88888.00 2024-06-14 21:05:40.000 166 21634.53 404.73 42718.21 47840.36 2024-06-14 21:05:41.000 166 21634.44 404.71 42718.18 88888.00 2024-06-14 21:05:42.000 166 21634.37 404.71 42718.21 88888.00 2024-06-14 21:05:43.000 166 21634.40 404.74 42718.26 88888.00 2024-06-14 21:05:44.000 166 21634.45 404.74 42718.28 88888.00 2024-06-14 21:05:45.000 166 21634.48 404.72 42718.27 47840.37 2024-06-14 21:05:46.000 166 21634.47 404.71 42718.27 88888.00 2024-06-14 21:05:47.000 166 21634.40 404.69 42718.26 88888.00 2024-06-14 21:05:48.000 166 21634.32 404.65 42718.24 88888.00 2024-06-14 21:05:49.000 166 21634.31 404.65 42718.25 88888.00 2024-06-14 21:05:50.000 166 21634.34 404.69 42718.26 47840.35 2024-06-14 21:05:51.000 166 21634.36 404.74 42718.23 88888.00 2024-06-14 21:05:52.000 166 21634.38 404.78 42718.25 88888.00 2024-06-14 21:05:53.000 166 21634.38 404.76 42718.28 88888.00 2024-06-14 21:05:54.000 166 21634.34 404.71 42718.25 88888.00 2024-06-14 21:05:55.000 166 21634.30 404.70 42718.21 47840.51 2024-06-14 21:05:56.000 166 21634.29 404.71 42718.25 88888.00 2024-06-14 21:05:57.000 166 21634.30 404.74 42718.29 88888.00 2024-06-14 21:05:58.000 166 21634.31 404.80 42718.32 88888.00 2024-06-14 21:05:59.000 166 21634.34 404.81 42718.35 88888.00 2024-06-14 21:06:00.000 166 21634.35 404.83 42718.35 47840.24 2024-06-14 21:06:01.000 166 21634.38 404.86 42718.35 88888.00 2024-06-14 21:06:02.000 166 21634.38 404.86 42718.37 88888.00 2024-06-14 21:06:03.000 166 21634.36 404.82 42718.38 88888.00 2024-06-14 21:06:04.000 166 21634.33 404.80 42718.39 88888.00 2024-06-14 21:06:05.000 166 21634.31 404.79 42718.39 47840.31 2024-06-14 21:06:06.000 166 21634.29 404.79 42718.35 88888.00 2024-06-14 21:06:07.000 166 21634.30 404.80 42718.30 88888.00 2024-06-14 21:06:08.000 166 21634.38 404.84 42718.31 88888.00 2024-06-14 21:06:09.000 166 21634.44 404.91 42718.37 88888.00 2024-06-14 21:06:10.000 166 21634.41 404.94 42718.38 47840.48 2024-06-14 21:06:11.000 166 21634.39 404.91 42718.34 88888.00 2024-06-14 21:06:12.000 166 21634.44 404.89 42718.35 88888.00 2024-06-14 21:06:13.000 166 21634.46 404.89 42718.39 88888.00 2024-06-14 21:06:14.000 166 21634.44 404.89 42718.46 88888.00 2024-06-14 21:06:15.000 166 21634.49 404.88 42718.48 47840.31 2024-06-14 21:06:16.000 166 21634.53 404.88 42718.46 88888.00 2024-06-14 21:06:17.000 166 21634.52 404.91 42718.41 88888.00 2024-06-14 21:06:18.000 166 21634.48 404.95 42718.39 88888.00 2024-06-14 21:06:19.000 166 21634.46 404.98 42718.39 88888.00 2024-06-14 21:06:20.000 166 21634.46 404.97 42718.41 47840.51 2024-06-14 21:06:21.000 166 21634.46 404.93 42718.44 88888.00 2024-06-14 21:06:22.000 166 21634.50 404.89 42718.44 88888.00 2024-06-14 21:06:23.000 166 21634.54 404.87 42718.44 88888.00 2024-06-14 21:06:24.000 166 21634.54 404.89 42718.49 88888.00 2024-06-14 21:06:25.000 166 21634.52 404.91 42718.50 47840.72 2024-06-14 21:06:26.000 166 21634.52 404.94 42718.46 88888.00 2024-06-14 21:06:27.000 166 21634.50 404.99 42718.41 88888.00 2024-06-14 21:06:28.000 166 21634.49 405.02 42718.38 88888.00 2024-06-14 21:06:29.000 166 21634.49 405.01 42718.37 88888.00 2024-06-14 21:06:30.000 166 21634.52 404.98 42718.35 47840.77 2024-06-14 21:06:31.000 166 21634.54 404.98 42718.35 88888.00 2024-06-14 21:06:32.000 166 21634.56 405.00 42718.35 88888.00 2024-06-14 21:06:33.000 166 21634.53 404.99 42718.36 88888.00 2024-06-14 21:06:34.000 166 21634.51 404.99 42718.39 88888.00 2024-06-14 21:06:35.000 166 21634.53 405.02 42718.44 47840.52 2024-06-14 21:06:36.000 166 21634.56 405.06 42718.46 88888.00 2024-06-14 21:06:37.000 166 21634.58 405.07 42718.44 88888.00 2024-06-14 21:06:38.000 166 21634.54 405.04 42718.36 88888.00 2024-06-14 21:06:39.000 166 21634.51 405.00 42718.31 88888.00 2024-06-14 21:06:40.000 166 21634.52 405.00 42718.29 47840.96 2024-06-14 21:06:41.000 166 21634.57 405.01 42718.30 88888.00 2024-06-14 21:06:42.000 166 21634.62 405.02 42718.28 88888.00 2024-06-14 21:06:43.000 166 21634.66 405.02 42718.25 88888.00 2024-06-14 21:06:44.000 166 21634.65 405.02 42718.23 88888.00 2024-06-14 21:06:45.000 166 21634.64 405.03 42718.23 47840.54 2024-06-14 21:06:46.000 166 21634.62 405.03 42718.25 88888.00 2024-06-14 21:06:47.000 166 21634.62 405.00 42718.32 88888.00 2024-06-14 21:06:48.000 166 21634.63 404.98 42718.36 88888.00 2024-06-14 21:06:49.000 166 21634.68 404.98 42718.37 88888.00 2024-06-14 21:06:50.000 166 21634.72 404.99 42718.36 47840.74 2024-06-14 21:06:51.000 166 21634.70 405.00 42718.35 88888.00 2024-06-14 21:06:52.000 166 21634.63 405.01 42718.35 88888.00 2024-06-14 21:06:53.000 166 21634.62 405.03 42718.36 88888.00 2024-06-14 21:06:54.000 166 21634.64 405.04 42718.34 88888.00 2024-06-14 21:06:55.000 166 21634.65 405.05 42718.29 47840.85 2024-06-14 21:06:56.000 166 21634.70 405.05 42718.28 88888.00 2024-06-14 21:06:57.000 166 21634.80 405.05 42718.32 88888.00 2024-06-14 21:06:58.000 166 21634.88 405.05 42718.34 88888.00 2024-06-14 21:06:59.000 166 21634.90 405.07 42718.35 88888.00 2024-06-14 21:07:00.000 166 21634.89 405.12 42718.35 47840.28 2024-06-14 21:07:01.000 166 21634.91 405.15 42718.36 88888.00 2024-06-14 21:07:02.000 166 21634.93 405.15 42718.33 88888.00 2024-06-14 21:07:03.000 166 21634.89 405.13 42718.27 88888.00 2024-06-14 21:07:04.000 166 21634.84 405.14 42718.22 88888.00 2024-06-14 21:07:05.000 166 21634.84 405.17 42718.18 47840.67 2024-06-14 21:07:06.000 166 21634.89 405.17 42718.14 88888.00 2024-06-14 21:07:07.000 166 21634.92 405.15 42718.12 88888.00 2024-06-14 21:07:08.000 166 21634.91 405.15 42718.14 88888.00 2024-06-14 21:07:09.000 166 21634.90 405.17 42718.19 88888.00 2024-06-14 21:07:10.000 166 21634.94 405.21 42718.24 47840.25 2024-06-14 21:07:11.000 166 21634.97 405.24 42718.24 88888.00 2024-06-14 21:07:12.000 166 21634.96 405.20 42718.17 88888.00 2024-06-14 21:07:13.000 166 21634.94 405.14 42718.11 88888.00 2024-06-14 21:07:14.000 166 21634.93 405.08 42718.06 88888.00 2024-06-14 21:07:15.000 166 21634.94 405.05 42718.04 47840.78 2024-06-14 21:07:16.000 166 21634.97 405.03 42718.06 88888.00 2024-06-14 21:07:17.000 166 21634.98 405.04 42718.06 88888.00 2024-06-14 21:07:18.000 166 21634.97 405.10 42718.04 88888.00 2024-06-14 21:07:19.000 166 21634.94 405.18 42718.02 88888.00 2024-06-14 21:07:20.000 166 21634.91 405.20 42718.02 47840.48 2024-06-14 21:07:21.000 166 21634.89 405.18 42718.05 88888.00 2024-06-14 21:07:22.000 166 21634.88 405.18 42718.10 88888.00 2024-06-14 21:07:23.000 166 21634.90 405.19 42718.16 88888.00 2024-06-14 21:07:24.000 166 21634.92 405.20 42718.21 88888.00 2024-06-14 21:07:25.000 166 21634.94 405.18 42718.22 99999.00 2024-06-14 21:07:26.000 166 21634.95 405.15 42718.20 99999.00 2024-06-14 21:07:27.000 166 21634.94 405.17 42718.16 99999.00 2024-06-14 21:07:28.000 166 21634.90 405.20 42718.10 99999.00 2024-06-14 21:07:29.000 166 21634.90 405.24 42718.11 99999.00 2024-06-14 21:07:30.000 166 21634.94 405.24 42718.13 47840.92 2024-06-14 21:07:31.000 166 21634.94 405.20 42718.08 88888.00 2024-06-14 21:07:32.000 166 21634.90 405.18 42718.05 88888.00 2024-06-14 21:07:33.000 166 21634.89 405.18 42718.09 88888.00 2024-06-14 21:07:34.000 166 21634.92 405.18 42718.08 88888.00 2024-06-14 21:07:35.000 166 21634.94 405.21 42718.04 47840.80 2024-06-14 21:07:36.000 166 21634.94 405.28 42718.04 88888.00 2024-06-14 21:07:37.000 166 21634.96 405.32 42718.08 88888.00 2024-06-14 21:07:38.000 166 21634.99 405.31 42718.09 88888.00 2024-06-14 21:07:39.000 166 21635.00 405.29 42718.10 88888.00 2024-06-14 21:07:40.000 166 21634.99 405.29 42718.14 47840.22 2024-06-14 21:07:41.000 166 21634.99 405.29 42718.18 88888.00 2024-06-14 21:07:42.000 166 21635.00 405.28 42718.16 88888.00 2024-06-14 21:07:43.000 166 21635.01 405.30 42718.12 88888.00 2024-06-14 21:07:44.000 166 21634.98 405.35 42718.10 88888.00 2024-06-14 21:07:45.000 166 21634.95 405.37 42718.11 47840.50 2024-06-14 21:07:46.000 166 21634.98 405.34 42718.15 88888.00 2024-06-14 21:07:47.000 166 21635.05 405.30 42718.15 88888.00 2024-06-14 21:07:48.000 166 21635.07 405.27 42718.12 88888.00 2024-06-14 21:07:49.000 166 21635.05 405.27 42718.10 88888.00 2024-06-14 21:07:50.000 166 21635.02 405.27 42718.10 47840.13 2024-06-14 21:07:51.000 166 21635.00 405.28 42718.09 88888.00 2024-06-14 21:07:52.000 166 21634.99 405.29 42718.09 88888.00 2024-06-14 21:07:53.000 166 21634.99 405.27 42718.12 88888.00 2024-06-14 21:07:54.000 166 21635.01 405.24 42718.16 88888.00 2024-06-14 21:07:55.000 166 21635.05 405.24 42718.16 47840.79 2024-06-14 21:07:56.000 166 21635.06 405.25 42718.13 88888.00 2024-06-14 21:07:57.000 166 21635.06 405.26 42718.14 88888.00 2024-06-14 21:07:58.000 166 21635.07 405.27 42718.17 88888.00 2024-06-14 21:07:59.000 166 21635.09 405.27 42718.20 88888.00 2024-06-14 21:08:00.000 166 21635.08 405.23 42718.20 47840.81 2024-06-14 21:08:01.000 166 21635.04 405.19 42718.19 88888.00 2024-06-14 21:08:02.000 166 21635.05 405.20 42718.18 88888.00 2024-06-14 21:08:03.000 166 21635.13 405.25 42718.20 88888.00 2024-06-14 21:08:04.000 166 21635.20 405.27 42718.20 88888.00 2024-06-14 21:08:05.000 166 21635.23 405.27 42718.16 47840.54 2024-06-14 21:08:06.000 166 21635.24 405.29 42718.12 88888.00 2024-06-14 21:08:07.000 166 21635.24 405.29 42718.13 88888.00 2024-06-14 21:08:08.000 166 21635.23 405.30 42718.13 88888.00 2024-06-14 21:08:09.000 166 21635.20 405.36 42718.09 88888.00 2024-06-14 21:08:10.000 166 21635.18 405.40 42718.04 99999.00 2024-06-14 21:08:11.000 166 21635.17 405.39 42718.06 99999.00 2024-06-14 21:08:12.000 166 21635.17 405.35 42718.07 99999.00 2024-06-14 21:08:13.000 166 21635.17 405.30 42718.05 99999.00 2024-06-14 21:08:14.000 166 21635.19 405.29 42718.02 99999.00 2024-06-14 21:08:15.000 166 21635.23 405.32 42718.01 47840.80 2024-06-14 21:08:16.000 166 21635.26 405.36 42718.03 88888.00 2024-06-14 21:08:17.000 166 21635.25 405.37 42718.03 88888.00 2024-06-14 21:08:18.000 166 21635.18 405.32 42718.02 88888.00 2024-06-14 21:08:19.000 166 21635.09 405.26 42718.00 88888.00 2024-06-14 21:08:20.000 166 21635.04 405.24 42718.00 47840.56 2024-06-14 21:08:21.000 166 21635.03 405.27 42718.02 88888.00 2024-06-14 21:08:22.000 166 21635.03 405.30 42718.05 88888.00 2024-06-14 21:08:23.000 166 21635.02 405.31 42718.05 88888.00 2024-06-14 21:08:24.000 166 21635.02 405.32 42718.01 88888.00 2024-06-14 21:08:25.000 166 21635.04 405.31 42717.97 47840.34 2024-06-14 21:08:26.000 166 21635.04 405.31 42717.95 88888.00 2024-06-14 21:08:27.000 166 21635.03 405.33 42717.92 88888.00 2024-06-14 21:08:28.000 166 21635.04 405.36 42717.90 88888.00 2024-06-14 21:08:29.000 166 21635.09 405.38 42717.90 88888.00 2024-06-14 21:08:30.000 166 21635.12 405.39 42717.93 47840.62 2024-06-14 21:08:31.000 166 21635.14 405.38 42717.96 88888.00 2024-06-14 21:08:32.000 166 21635.18 405.35 42717.99 88888.00 2024-06-14 21:08:33.000 166 21635.22 405.32 42718.02 88888.00 2024-06-14 21:08:34.000 166 21635.20 405.32 42718.02 88888.00 2024-06-14 21:08:35.000 166 21635.13 405.33 42717.97 47840.63 2024-06-14 21:08:36.000 166 21635.10 405.33 42717.94 88888.00 2024-06-14 21:08:37.000 166 21635.12 405.32 42717.91 88888.00 2024-06-14 21:08:38.000 166 21635.16 405.33 42717.91 88888.00 2024-06-14 21:08:39.000 166 21635.20 405.33 42717.93 88888.00 2024-06-14 21:08:40.000 166 21635.23 405.33 42717.95 47840.42 2024-06-14 21:08:41.000 166 21635.25 405.33 42717.95 88888.00 2024-06-14 21:08:42.000 166 21635.28 405.33 42717.95 88888.00 2024-06-14 21:08:43.000 166 21635.31 405.34 42717.97 88888.00 2024-06-14 21:08:44.000 166 21635.33 405.36 42717.98 88888.00 2024-06-14 21:08:45.000 166 21635.35 405.39 42717.97 47840.46 2024-06-14 21:08:46.000 166 21635.37 405.41 42717.96 88888.00 2024-06-14 21:08:47.000 166 21635.37 405.39 42717.97 88888.00 2024-06-14 21:08:48.000 166 21635.32 405.35 42717.98 88888.00 2024-06-14 21:08:49.000 166 21635.28 405.33 42718.00 88888.00 2024-06-14 21:08:50.000 166 21635.30 405.35 42717.98 47840.67 2024-06-14 21:08:51.000 166 21635.32 405.36 42717.95 88888.00 2024-06-14 21:08:52.000 166 21635.28 405.34 42717.94 88888.00 2024-06-14 21:08:53.000 166 21635.25 405.33 42717.95 88888.00 2024-06-14 21:08:54.000 166 21635.24 405.37 42717.98 88888.00 2024-06-14 21:08:55.000 166 21635.24 405.40 42718.00 47840.59 2024-06-14 21:08:56.000 166 21635.24 405.40 42718.05 88888.00 2024-06-14 21:08:57.000 166 21635.22 405.39 42718.04 88888.00 2024-06-14 21:08:58.000 166 21635.18 405.38 42717.97 88888.00 2024-06-14 21:08:59.000 166 21635.16 405.34 42717.91 88888.00 2024-06-14 21:09:00.000 166 21635.16 405.29 42717.93 47840.49 2024-06-14 21:09:01.000 166 21635.20 405.26 42717.99 88888.00 2024-06-14 21:09:02.000 166 21635.24 405.27 42718.01 88888.00 2024-06-14 21:09:03.000 166 21635.21 405.28 42717.95 88888.00 2024-06-14 21:09:04.000 166 21635.18 405.28 42717.92 88888.00 2024-06-14 21:09:05.000 166 21635.19 405.29 42717.96 47840.66 2024-06-14 21:09:06.000 166 21635.18 405.33 42717.97 88888.00 2024-06-14 21:09:07.000 166 21635.19 405.36 42717.94 88888.00 2024-06-14 21:09:08.000 166 21635.20 405.37 42717.93 88888.00 2024-06-14 21:09:09.000 166 21635.15 405.39 42717.95 88888.00 2024-06-14 21:09:10.000 166 21635.07 405.44 42717.95 47840.82 2024-06-14 21:09:11.000 166 21635.07 405.48 42717.93 88888.00 2024-06-14 21:09:12.000 166 21635.12 405.49 42717.90 88888.00 2024-06-14 21:09:13.000 166 21635.16 405.46 42717.89 88888.00 2024-06-14 21:09:14.000 166 21635.19 405.42 42717.89 88888.00 2024-06-14 21:09:15.000 166 21635.21 405.39 42717.94 47840.74 2024-06-14 21:09:16.000 166 21635.22 405.40 42717.98 88888.00 2024-06-14 21:09:17.000 166 21635.23 405.45 42717.96 88888.00 2024-06-14 21:09:18.000 166 21635.20 405.48 42717.89 88888.00 2024-06-14 21:09:19.000 166 21635.14 405.49 42717.88 88888.00 2024-06-14 21:09:20.000 166 21635.07 405.51 42717.88 47840.67 2024-06-14 21:09:21.000 166 21635.04 405.52 42717.88 88888.00 2024-06-14 21:09:22.000 166 21635.08 405.50 42717.93 88888.00 2024-06-14 21:09:23.000 166 21635.12 405.47 42717.98 88888.00 2024-06-14 21:09:24.000 166 21635.09 405.42 42717.97 88888.00 2024-06-14 21:09:25.000 166 21635.04 405.38 42717.91 47840.64 2024-06-14 21:09:26.000 166 21635.03 405.38 42717.89 88888.00 2024-06-14 21:09:27.000 166 21635.06 405.40 42717.91 88888.00 2024-06-14 21:09:28.000 166 21635.05 405.41 42717.93 88888.00 2024-06-14 21:09:29.000 166 21635.00 405.43 42717.91 88888.00 2024-06-14 21:09:30.000 166 21634.94 405.44 42717.88 47840.28 2024-06-14 21:09:31.000 166 21634.91 405.44 42717.88 88888.00 2024-06-14 21:09:32.000 166 21634.96 405.45 42717.89 88888.00 2024-06-14 21:09:33.000 166 21635.00 405.44 42717.92 88888.00 2024-06-14 21:09:34.000 166 21634.99 405.41 42717.96 88888.00 2024-06-14 21:09:35.000 166 21634.96 405.38 42717.98 47840.41 2024-06-14 21:09:36.000 166 21634.95 405.38 42717.95 88888.00 2024-06-14 21:09:37.000 166 21634.97 405.38 42717.92 88888.00 2024-06-14 21:09:38.000 166 21634.97 405.37 42717.91 88888.00 2024-06-14 21:09:39.000 166 21634.95 405.36 42717.91 88888.00 2024-06-14 21:09:40.000 166 21634.99 405.32 42717.90 47840.64 2024-06-14 21:09:41.000 166 21635.04 405.28 42717.90 88888.00 2024-06-14 21:09:42.000 166 21635.06 405.27 42717.93 88888.00 2024-06-14 21:09:43.000 166 21635.08 405.30 42717.94 88888.00 2024-06-14 21:09:44.000 166 21635.17 405.32 42717.94 88888.00 2024-06-14 21:09:45.000 166 21635.24 405.34 42717.97 47840.31 2024-06-14 21:09:46.000 166 21635.25 405.37 42717.98 88888.00 2024-06-14 21:09:47.000 166 21635.27 405.38 42717.94 88888.00 2024-06-14 21:09:48.000 166 21635.29 405.38 42717.91 88888.00 2024-06-14 21:09:49.000 166 21635.31 405.38 42717.93 88888.00 2024-06-14 21:09:50.000 166 21635.32 405.35 42717.92 47840.70 2024-06-14 21:09:51.000 166 21635.33 405.30 42717.89 88888.00 2024-06-14 21:09:52.000 166 21635.35 405.30 42717.91 88888.00 2024-06-14 21:09:53.000 166 21635.35 405.33 42717.97 88888.00 2024-06-14 21:09:54.000 166 21635.30 405.35 42717.94 88888.00 2024-06-14 21:09:55.000 166 21635.22 405.34 42717.83 47840.34 2024-06-14 21:09:56.000 166 21635.20 405.32 42717.75 88888.00 2024-06-14 21:09:57.000 166 21635.23 405.31 42717.73 88888.00 2024-06-14 21:09:58.000 166 21635.23 405.28 42717.73 88888.00 2024-06-14 21:09:59.000 166 21635.24 405.25 42717.75 88888.00 2024-06-14 21:10:00.000 166 21635.29 405.25 42717.79 47840.70 2024-06-14 21:10:01.000 166 21635.38 405.25 42717.81 88888.00 2024-06-14 21:10:02.000 166 21635.46 405.21 42717.82 88888.00 2024-06-14 21:10:03.000 166 21635.48 405.16 42717.81 88888.00 2024-06-14 21:10:04.000 166 21635.44 405.14 42717.79 88888.00 2024-06-14 21:10:05.000 166 21635.37 405.15 42717.74 47840.65 2024-06-14 21:10:06.000 166 21635.33 405.18 42717.68 88888.00 2024-06-14 21:10:07.000 166 21635.34 405.19 42717.66 88888.00 2024-06-14 21:10:08.000 166 21635.38 405.18 42717.71 88888.00 2024-06-14 21:10:09.000 166 21635.40 405.15 42717.75 88888.00 2024-06-14 21:10:10.000 166 21635.43 405.14 42717.76 47840.55 2024-06-14 21:10:11.000 166 21635.49 405.15 42717.77 88888.00 2024-06-14 21:10:12.000 166 21635.54 405.15 42717.80 88888.00 2024-06-14 21:10:13.000 166 21635.53 405.12 42717.80 88888.00 2024-06-14 21:10:14.000 166 21635.47 405.08 42717.78 88888.00 2024-06-14 21:10:15.000 166 21635.42 405.07 42717.73 47840.28 2024-06-14 21:10:16.000 166 21635.43 405.07 42717.71 88888.00 2024-06-14 21:10:17.000 166 21635.47 405.08 42717.71 88888.00 2024-06-14 21:10:18.000 166 21635.49 405.10 42717.70 88888.00 2024-06-14 21:10:19.000 166 21635.49 405.10 42717.66 88888.00 2024-06-14 21:10:20.000 166 21635.51 405.08 42717.64 47840.51 2024-06-14 21:10:21.000 166 21635.52 405.06 42717.62 88888.00 2024-06-14 21:10:22.000 166 21635.49 405.03 42717.59 88888.00 2024-06-14 21:10:23.000 166 21635.44 404.99 42717.57 88888.00 2024-06-14 21:10:24.000 166 21635.44 404.98 42717.62 88888.00 2024-06-14 21:10:25.000 166 21635.45 405.01 42717.69 47840.58 2024-06-14 21:10:26.000 166 21635.49 405.03 42717.69 88888.00 2024-06-14 21:10:27.000 166 21635.53 405.01 42717.64 88888.00 2024-06-14 21:10:28.000 166 21635.54 404.97 42717.59 88888.00 2024-06-14 21:10:29.000 166 21635.53 404.97 42717.59 88888.00 2024-06-14 21:10:30.000 166 21635.52 405.02 42717.60 47840.90 2024-06-14 21:10:31.000 166 21635.49 405.05 42717.62 88888.00 2024-06-14 21:10:32.000 166 21635.45 405.03 42717.63 88888.00 2024-06-14 21:10:33.000 166 21635.45 404.97 42717.62 88888.00 2024-06-14 21:10:34.000 166 21635.47 404.92 42717.62 88888.00 2024-06-14 21:10:35.000 166 21635.45 404.92 42717.59 47840.29 2024-06-14 21:10:36.000 166 21635.46 404.95 42717.54 88888.00 2024-06-14 21:10:37.000 166 21635.48 405.00 42717.53 88888.00 2024-06-14 21:10:38.000 166 21635.51 405.02 42717.54 88888.00 2024-06-14 21:10:39.000 166 21635.54 404.99 42717.54 88888.00 2024-06-14 21:10:40.000 166 21635.56 404.93 42717.54 47840.41 2024-06-14 21:10:41.000 166 21635.58 404.92 42717.54 88888.00 2024-06-14 21:10:42.000 166 21635.61 404.94 42717.54 88888.00 2024-06-14 21:10:43.000 166 21635.60 404.94 42717.52 88888.00 2024-06-14 21:10:44.000 166 21635.60 404.92 42717.54 88888.00 2024-06-14 21:10:45.000 166 21635.67 404.93 42717.59 47840.06 2024-06-14 21:10:46.000 166 21635.75 404.98 42717.60 88888.00 2024-06-14 21:10:47.000 166 21635.80 405.01 42717.59 88888.00 2024-06-14 21:10:48.000 166 21635.82 405.01 42717.62 88888.00 2024-06-14 21:10:49.000 166 21635.85 405.02 42717.66 88888.00 2024-06-14 21:10:50.000 166 21635.87 405.04 42717.63 47840.62 2024-06-14 21:10:51.000 166 21635.85 405.07 42717.59 88888.00 2024-06-14 21:10:52.000 166 21635.78 405.06 42717.57 88888.00 2024-06-14 21:10:53.000 166 21635.75 405.06 42717.56 88888.00 2024-06-14 21:10:54.000 166 21635.76 405.09 42717.56 88888.00 2024-06-14 21:10:55.000 166 21635.79 405.12 42717.56 47841.15 2024-06-14 21:10:56.000 166 21635.78 405.10 42717.56 88888.00 2024-06-14 21:10:57.000 166 21635.77 405.06 42717.57 88888.00 2024-06-14 21:10:58.000 166 21635.78 405.00 42717.55 88888.00 2024-06-14 21:10:59.000 166 21635.74 404.97 42717.49 88888.00 2024-06-14 21:11:00.000 166 21635.69 405.03 42717.46 47840.23 2024-06-14 21:11:01.000 166 21635.69 405.13 42717.46 88888.00 2024-06-14 21:11:02.000 166 21635.70 405.18 42717.45 88888.00 2024-06-14 21:11:03.000 166 21635.70 405.15 42717.44 88888.00 2024-06-14 21:11:04.000 166 21635.71 405.12 42717.47 88888.00 2024-06-14 21:11:05.000 166 21635.72 405.14 42717.50 47840.16 2024-06-14 21:11:06.000 166 21635.69 405.17 42717.51 88888.00 2024-06-14 21:11:07.000 166 21635.64 405.16 42717.48 88888.00 2024-06-14 21:11:08.000 166 21635.58 405.15 42717.46 88888.00 2024-06-14 21:11:09.000 166 21635.58 405.18 42717.46 88888.00 2024-06-14 21:11:10.000 166 21635.60 405.14 42717.42 47840.23 2024-06-14 21:11:11.000 166 21635.60 405.05 42717.37 88888.00 2024-06-14 21:11:12.000 166 21635.62 405.05 42717.36 88888.00 2024-06-14 21:11:13.000 166 21635.65 405.10 42717.38 88888.00 2024-06-14 21:11:14.000 166 21635.66 405.11 42717.40 88888.00 2024-06-14 21:11:15.000 166 21635.65 405.08 42717.40 47840.60 2024-06-14 21:11:16.000 166 21635.63 405.04 42717.39 88888.00 2024-06-14 21:11:17.000 166 21635.65 405.02 42717.39 88888.00 2024-06-14 21:11:18.000 166 21635.66 405.04 42717.39 88888.00 2024-06-14 21:11:19.000 166 21635.66 405.08 42717.38 88888.00 2024-06-14 21:11:20.000 166 21635.64 405.09 42717.39 47840.79 2024-06-14 21:11:21.000 166 21635.58 405.07 42717.42 88888.00 2024-06-14 21:11:22.000 166 21635.52 405.06 42717.44 88888.00 2024-06-14 21:11:23.000 166 21635.49 405.07 42717.41 88888.00 2024-06-14 21:11:24.000 166 21635.50 405.10 42717.38 88888.00 2024-06-14 21:11:25.000 166 21635.49 405.13 42717.36 47840.31 2024-06-14 21:11:26.000 166 21635.47 405.13 42717.35 88888.00 2024-06-14 21:11:27.000 166 21635.49 405.11 42717.36 88888.00 2024-06-14 21:11:28.000 166 21635.53 405.11 42717.38 88888.00 2024-06-14 21:11:29.000 166 21635.52 405.13 42717.38 88888.00 2024-06-14 21:11:30.000 166 21635.44 405.13 42717.40 47840.52 2024-06-14 21:11:31.000 166 21635.38 405.13 42717.44 88888.00 2024-06-14 21:11:32.000 166 21635.35 405.13 42717.43 88888.00 2024-06-14 21:11:33.000 166 21635.38 405.15 42717.41 88888.00 2024-06-14 21:11:34.000 166 21635.42 405.18 42717.44 88888.00 2024-06-14 21:11:35.000 166 21635.47 405.20 42717.50 47840.39 2024-06-14 21:11:36.000 166 21635.50 405.19 42717.54 88888.00 2024-06-14 21:11:37.000 166 21635.49 405.14 42717.56 88888.00 2024-06-14 21:11:38.000 166 21635.42 405.11 42717.57 88888.00 2024-06-14 21:11:39.000 166 21635.35 405.14 42717.56 88888.00 2024-06-14 21:11:40.000 166 21635.33 405.17 42717.54 47840.01 2024-06-14 21:11:41.000 166 21635.35 405.16 42717.53 88888.00 2024-06-14 21:11:42.000 166 21635.39 405.18 42717.56 88888.00 2024-06-14 21:11:43.000 166 21635.41 405.20 42717.60 88888.00 2024-06-14 21:11:44.000 166 21635.38 405.17 42717.61 88888.00 2024-06-14 21:11:45.000 166 21635.33 405.12 42717.59 47840.43 2024-06-14 21:11:46.000 166 21635.31 405.10 42717.55 88888.00 2024-06-14 21:11:47.000 166 21635.34 405.14 42717.55 88888.00 2024-06-14 21:11:48.000 166 21635.39 405.20 42717.59 88888.00 2024-06-14 21:11:49.000 166 21635.39 405.19 42717.64 88888.00 2024-06-14 21:11:50.000 166 21635.33 405.13 42717.66 47840.14 2024-06-14 21:11:51.000 166 21635.28 405.08 42717.64 88888.00 2024-06-14 21:11:52.000 166 21635.30 405.06 42717.61 88888.00 2024-06-14 21:11:53.000 166 21635.34 405.10 42717.59 88888.00 2024-06-14 21:11:54.000 166 21635.36 405.15 42717.61 88888.00 2024-06-14 21:11:55.000 166 21635.35 405.18 42717.64 47840.08 2024-06-14 21:11:56.000 166 21635.35 405.20 42717.65 88888.00 2024-06-14 21:11:57.000 166 21635.37 405.19 42717.66 88888.00 2024-06-14 21:11:58.000 166 21635.38 405.15 42717.68 88888.00 2024-06-14 21:11:59.000 166 21635.33 405.13 42717.68 88888.00 2024-06-14 21:12:00.000 166 21635.25 405.16 42717.68 47840.15 2024-06-14 21:12:01.000 166 21635.22 405.19 42717.67 88888.00 2024-06-14 21:12:02.000 166 21635.20 405.18 42717.60 88888.00 2024-06-14 21:12:03.000 166 21635.12 405.15 42717.55 88888.00 2024-06-14 21:12:04.000 166 21635.02 405.16 42717.59 88888.00 2024-06-14 21:12:05.000 166 21634.97 405.19 42717.61 47839.91 2024-06-14 21:12:06.000 166 21634.97 405.19 42717.61 88888.00 2024-06-14 21:12:07.000 166 21634.99 405.15 42717.62 88888.00 2024-06-14 21:12:08.000 166 21635.02 405.11 42717.66 88888.00 2024-06-14 21:12:09.000 166 21635.04 405.11 42717.69 88888.00 2024-06-14 21:12:10.000 166 21635.02 405.17 42717.69 47840.52 2024-06-14 21:12:11.000 166 21634.97 405.25 42717.68 88888.00 2024-06-14 21:12:12.000 166 21634.97 405.28 42717.68 88888.00 2024-06-14 21:12:13.000 166 21634.99 405.29 42717.66 88888.00 2024-06-14 21:12:14.000 166 21634.93 405.29 42717.64 88888.00 2024-06-14 21:12:15.000 166 21634.85 405.27 42717.66 47839.97 2024-06-14 21:12:16.000 166 21634.82 405.23 42717.67 88888.00 2024-06-14 21:12:17.000 166 21634.83 405.21 42717.64 88888.00 2024-06-14 21:12:18.000 166 21634.82 405.21 42717.63 88888.00 2024-06-14 21:12:19.000 166 21634.77 405.24 42717.67 88888.00 2024-06-14 21:12:20.000 166 21634.69 405.23 42717.71 47840.10 2024-06-14 21:12:21.000 166 21634.65 405.24 42717.71 88888.00 2024-06-14 21:12:22.000 166 21634.66 405.29 42717.70 88888.00 2024-06-14 21:12:23.000 166 21634.65 405.35 42717.72 88888.00 2024-06-14 21:12:24.000 166 21634.59 405.35 42717.74 88888.00 2024-06-14 21:12:25.000 166 21634.54 405.33 42717.73 99999.00 2024-06-14 21:12:26.000 166 21634.54 405.29 42717.77 99999.00 2024-06-14 21:12:27.000 166 21634.56 405.25 42717.82 99999.00 2024-06-14 21:12:28.000 166 21634.55 405.23 42717.88 99999.00 2024-06-14 21:12:29.000 166 21634.54 405.24 42717.92 99999.00 2024-06-14 21:12:30.000 166 21634.52 405.26 42717.93 47840.12 2024-06-14 21:12:31.000 166 21634.46 405.28 42717.93 88888.00 2024-06-14 21:12:32.000 166 21634.40 405.34 42717.94 88888.00 2024-06-14 21:12:33.000 166 21634.40 405.37 42717.94 88888.00 2024-06-14 21:12:34.000 166 21634.41 405.35 42717.89 88888.00 2024-06-14 21:12:35.000 166 21634.38 405.31 42717.85 47840.14 2024-06-14 21:12:36.000 166 21634.33 405.31 42717.88 88888.00 2024-06-14 21:12:37.000 166 21634.31 405.33 42717.93 88888.00 2024-06-14 21:12:38.000 166 21634.29 405.35 42717.96 88888.00 2024-06-14 21:12:39.000 166 21634.28 405.37 42717.95 88888.00 2024-06-14 21:12:40.000 166 21634.25 405.40 42717.93 47840.30 2024-06-14 21:12:41.000 166 21634.20 405.41 42717.91 88888.00 2024-06-14 21:12:42.000 166 21634.20 405.41 42717.93 88888.00 2024-06-14 21:12:43.000 166 21634.24 405.43 42717.91 88888.00 2024-06-14 21:12:44.000 166 21634.25 405.47 42717.88 88888.00 2024-06-14 21:12:45.000 166 21634.22 405.50 42717.87 47839.83 2024-06-14 21:12:46.000 166 21634.19 405.49 42717.89 88888.00 2024-06-14 21:12:47.000 166 21634.18 405.47 42717.92 88888.00 2024-06-14 21:12:48.000 166 21634.18 405.51 42717.96 88888.00 2024-06-14 21:12:49.000 166 21634.16 405.54 42718.00 88888.00 2024-06-14 21:12:50.000 166 21634.15 405.54 42718.02 99999.00 2024-06-14 21:12:51.000 166 21634.15 405.54 42718.01 99999.00 2024-06-14 21:12:52.000 166 21634.12 405.55 42717.99 99999.00 2024-06-14 21:12:53.000 166 21634.05 405.55 42717.98 99999.00 2024-06-14 21:12:54.000 166 21634.03 405.53 42718.04 99999.00 2024-06-14 21:12:55.000 166 21634.07 405.51 42718.10 47840.16 2024-06-14 21:12:56.000 166 21634.06 405.52 42718.13 88888.00 2024-06-14 21:12:57.000 166 21634.01 405.58 42718.16 88888.00 2024-06-14 21:12:58.000 166 21634.02 405.63 42718.18 88888.00 2024-06-14 21:12:59.000 166 21634.05 405.62 42718.15 88888.00 2024-06-14 21:13:00.000 166 21634.00 405.58 42718.09 47839.94 2024-06-14 21:13:01.000 166 21633.93 405.59 42718.07 88888.00 2024-06-14 21:13:02.000 166 21633.91 405.61 42718.09 88888.00 2024-06-14 21:13:03.000 166 21633.92 405.61 42718.12 88888.00 2024-06-14 21:13:04.000 166 21633.91 405.62 42718.12 88888.00 2024-06-14 21:13:05.000 166 21633.89 405.62 42718.09 47839.92 2024-06-14 21:13:06.000 166 21633.86 405.60 42718.04 88888.00 2024-06-14 21:13:07.000 166 21633.82 405.59 42718.01 88888.00 2024-06-14 21:13:08.000 166 21633.76 405.60 42718.03 88888.00 2024-06-14 21:13:09.000 166 21633.72 405.61 42718.05 88888.00 2024-06-14 21:13:10.000 166 21633.74 405.58 42718.06 47840.12 2024-06-14 21:13:11.000 166 21633.77 405.53 42718.05 88888.00 2024-06-14 21:13:12.000 166 21633.81 405.52 42718.03 88888.00 2024-06-14 21:13:13.000 166 21633.85 405.57 42718.03 88888.00 2024-06-14 21:13:14.000 166 21633.86 405.66 42718.04 88888.00 2024-06-14 21:13:15.000 166 21633.85 405.69 42718.05 47840.09 2024-06-14 21:13:16.000 166 21633.85 405.68 42718.09 88888.00 2024-06-14 21:13:17.000 166 21633.82 405.65 42718.11 88888.00 2024-06-14 21:13:18.000 166 21633.78 405.65 42718.13 88888.00 2024-06-14 21:13:19.000 166 21633.80 405.67 42718.15 88888.00 2024-06-14 21:13:20.000 166 21633.83 405.69 42718.16 47840.19 2024-06-14 21:13:21.000 166 21633.86 405.70 42718.16 88888.00 2024-06-14 21:13:22.000 166 21633.88 405.73 42718.19 88888.00 2024-06-14 21:13:23.000 166 21633.87 405.74 42718.25 88888.00 2024-06-14 21:13:24.000 166 21633.84 405.75 42718.27 88888.00 2024-06-14 21:13:25.000 166 21633.82 405.76 42718.24 47840.00 2024-06-14 21:13:26.000 166 21633.85 405.77 42718.23 88888.00 2024-06-14 21:13:27.000 166 21633.88 405.77 42718.28 88888.00 2024-06-14 21:13:28.000 166 21633.85 405.79 42718.32 88888.00 2024-06-14 21:13:29.000 166 21633.76 405.81 42718.31 88888.00 2024-06-14 21:13:30.000 166 21633.73 405.80 42718.31 47840.20 2024-06-14 21:13:31.000 166 21633.74 405.79 42718.34 88888.00 2024-06-14 21:13:32.000 166 21633.76 405.80 42718.37 88888.00 2024-06-14 21:13:33.000 166 21633.72 405.80 42718.34 88888.00 2024-06-14 21:13:34.000 166 21633.65 405.76 42718.29 88888.00 2024-06-14 21:13:35.000 166 21633.61 405.77 42718.27 99999.00 2024-06-14 21:13:36.000 166 21633.62 405.79 42718.29 99999.00 2024-06-14 21:13:37.000 166 21633.62 405.76 42718.30 99999.00 2024-06-14 21:13:38.000 166 21633.58 405.73 42718.32 99999.00 2024-06-14 21:13:39.000 166 21633.52 405.69 42718.32 99999.00 2024-06-14 21:13:40.000 166 21633.53 405.65 42718.31 47839.92 2024-06-14 21:13:41.000 166 21633.62 405.64 42718.30 88888.00 2024-06-14 21:13:42.000 166 21633.65 405.65 42718.31 88888.00 2024-06-14 21:13:43.000 166 21633.61 405.67 42718.32 88888.00 2024-06-14 21:13:44.000 166 21633.57 405.67 42718.36 88888.00 2024-06-14 21:13:45.000 166 21633.54 405.67 42718.36 47840.22 2024-06-14 21:13:46.000 166 21633.52 405.66 42718.32 88888.00 2024-06-14 21:13:47.000 166 21633.50 405.64 42718.29 88888.00 2024-06-14 21:13:48.000 166 21633.50 405.63 42718.31 88888.00 2024-06-14 21:13:49.000 166 21633.53 405.65 42718.32 88888.00 2024-06-14 21:13:50.000 166 21633.54 405.68 42718.32 47839.79 2024-06-14 21:13:51.000 166 21633.53 405.68 42718.32 88888.00 2024-06-14 21:13:52.000 166 21633.55 405.69 42718.33 88888.00 2024-06-14 21:13:53.000 166 21633.56 405.72 42718.32 88888.00 2024-06-14 21:13:54.000 166 21633.53 405.75 42718.31 88888.00 2024-06-14 21:13:55.000 166 21633.53 405.77 42718.31 47839.96 2024-06-14 21:13:56.000 166 21633.55 405.80 42718.34 88888.00 2024-06-14 21:13:57.000 166 21633.58 405.82 42718.39 88888.00 2024-06-14 21:13:58.000 166 21633.59 405.80 42718.36 88888.00 2024-06-14 21:13:59.000 166 21633.58 405.73 42718.28 88888.00 2024-06-14 21:14:00.000 166 21633.57 405.69 42718.29 47840.61 2024-06-14 21:14:01.000 166 21633.59 405.70 42718.35 88888.00 2024-06-14 21:14:02.000 166 21633.58 405.73 42718.38 88888.00 2024-06-14 21:14:03.000 166 21633.53 405.74 42718.36 88888.00 2024-06-14 21:14:04.000 166 21633.49 405.73 42718.32 88888.00 2024-06-14 21:14:05.000 166 21633.51 405.73 42718.29 47840.54 2024-06-14 21:14:06.000 166 21633.56 405.72 42718.29 88888.00 2024-06-14 21:14:07.000 166 21633.55 405.71 42718.30 88888.00 2024-06-14 21:14:08.000 166 21633.49 405.72 42718.32 88888.00 2024-06-14 21:14:09.000 166 21633.47 405.77 42718.38 88888.00 2024-06-14 21:14:10.000 166 21633.49 405.84 42718.43 47840.02 2024-06-14 21:14:11.000 166 21633.51 405.88 42718.42 88888.00 2024-06-14 21:14:12.000 166 21633.50 405.88 42718.36 88888.00 2024-06-14 21:14:13.000 166 21633.48 405.83 42718.32 88888.00 2024-06-14 21:14:14.000 166 21633.47 405.78 42718.32 88888.00 2024-06-14 21:14:15.000 166 21633.43 405.74 42718.31 47840.33 2024-06-14 21:14:16.000 166 21633.40 405.75 42718.29 88888.00 2024-06-14 21:14:17.000 166 21633.43 405.77 42718.28 88888.00 2024-06-14 21:14:18.000 166 21633.46 405.74 42718.26 88888.00 2024-06-14 21:14:19.000 166 21633.46 405.70 42718.23 88888.00 2024-06-14 21:14:20.000 166 21633.44 405.69 42718.23 47840.17 2024-06-14 21:14:21.000 166 21633.45 405.69 42718.28 88888.00 2024-06-14 21:14:22.000 166 21633.46 405.70 42718.32 88888.00 2024-06-14 21:14:23.000 166 21633.42 405.69 42718.29 88888.00 2024-06-14 21:14:24.000 166 21633.41 405.67 42718.25 88888.00 2024-06-14 21:14:25.000 166 21633.43 405.67 42718.25 47839.93 2024-06-14 21:14:26.000 166 21633.42 405.68 42718.25 88888.00 2024-06-14 21:14:27.000 166 21633.42 405.71 42718.23 88888.00 2024-06-14 21:14:28.000 166 21633.42 405.76 42718.23 88888.00 2024-06-14 21:14:29.000 166 21633.44 405.77 42718.25 88888.00 2024-06-14 21:14:30.000 166 21633.45 405.75 42718.29 47840.18 2024-06-14 21:14:31.000 166 21633.44 405.73 42718.30 88888.00 2024-06-14 21:14:32.000 166 21633.45 405.71 42718.25 88888.00 2024-06-14 21:14:33.000 166 21633.47 405.69 42718.21 88888.00 2024-06-14 21:14:34.000 166 21633.47 405.70 42718.19 88888.00 2024-06-14 21:14:35.000 166 21633.45 405.71 42718.20 47840.17 2024-06-14 21:14:36.000 166 21633.43 405.69 42718.26 88888.00 2024-06-14 21:14:37.000 166 21633.40 405.72 42718.29 88888.00 2024-06-14 21:14:38.000 166 21633.36 405.77 42718.29 88888.00 2024-06-14 21:14:39.000 166 21633.36 405.79 42718.23 88888.00 2024-06-14 21:14:40.000 166 21633.38 405.75 42718.19 47840.18 2024-06-14 21:14:41.000 166 21633.38 405.71 42718.19 88888.00 2024-06-14 21:14:42.000 166 21633.35 405.71 42718.20 88888.00 2024-06-14 21:14:43.000 166 21633.33 405.74 42718.20 88888.00 2024-06-14 21:14:44.000 166 21633.36 405.76 42718.23 88888.00 2024-06-14 21:14:45.000 166 21633.42 405.78 42718.23 47839.89 2024-06-14 21:14:46.000 166 21633.45 405.81 42718.20 88888.00 2024-06-14 21:14:47.000 166 21633.43 405.81 42718.19 88888.00 2024-06-14 21:14:48.000 166 21633.40 405.80 42718.22 88888.00 2024-06-14 21:14:49.000 166 21633.41 405.80 42718.26 88888.00 2024-06-14 21:14:50.000 166 21633.44 405.81 42718.29 47839.78 2024-06-14 21:14:51.000 166 21633.47 405.83 42718.27 88888.00 2024-06-14 21:14:52.000 166 21633.45 405.84 42718.22 88888.00 2024-06-14 21:14:53.000 166 21633.44 405.88 42718.21 88888.00 2024-06-14 21:14:54.000 166 21633.44 405.92 42718.23 88888.00 2024-06-14 21:14:55.000 166 21633.45 405.92 42718.24 47839.66 2024-06-14 21:14:56.000 166 21633.45 405.90 42718.27 88888.00 2024-06-14 21:14:57.000 166 21633.47 405.89 42718.29 88888.00 2024-06-14 21:14:58.000 166 21633.50 405.87 42718.27 88888.00 2024-06-14 21:14:59.000 166 21633.51 405.89 42718.22 88888.00 2024-06-14 21:15:00.000 166 21633.47 405.91 42718.17 47840.15 2024-06-14 21:15:01.000 166 21633.44 405.93 42718.17 88888.00 2024-06-14 21:15:02.000 166 21633.47 405.96 42718.22 88888.00 2024-06-14 21:15:03.000 166 21633.52 405.99 42718.28 88888.00 2024-06-14 21:15:04.000 166 21633.55 406.03 42718.30 88888.00 2024-06-14 21:15:05.000 166 21633.53 406.04 42718.28 99999.00 2024-06-14 21:15:06.000 166 21633.50 406.01 42718.24 99999.00 2024-06-14 21:15:07.000 166 21633.52 405.96 42718.23 99999.00 2024-06-14 21:15:08.000 166 21633.60 405.93 42718.23 99999.00 2024-06-14 21:15:09.000 166 21633.60 405.88 42718.21 99999.00 2024-06-14 21:15:10.000 166 21633.52 405.84 42718.21 47840.28 2024-06-14 21:15:11.000 166 21633.45 405.86 42718.21 88888.00 2024-06-14 21:15:12.000 166 21633.46 405.96 42718.25 88888.00 2024-06-14 21:15:13.000 166 21633.53 406.05 42718.29 88888.00 2024-06-14 21:15:14.000 166 21633.56 406.08 42718.28 88888.00 2024-06-14 21:15:15.000 166 21633.57 406.09 42718.29 47840.06 2024-06-14 21:15:16.000 166 21633.57 406.09 42718.32 88888.00 2024-06-14 21:15:17.000 166 21633.55 406.08 42718.29 88888.00 2024-06-14 21:15:18.000 166 21633.52 406.08 42718.21 88888.00 2024-06-14 21:15:19.000 166 21633.51 406.11 42718.18 88888.00 2024-06-14 21:15:20.000 166 21633.52 406.13 42718.21 47840.40 2024-06-14 21:15:21.000 166 21633.55 406.09 42718.25 88888.00 2024-06-14 21:15:22.000 166 21633.56 406.04 42718.26 88888.00 2024-06-14 21:15:23.000 166 21633.54 406.05 42718.24 88888.00 2024-06-14 21:15:24.000 166 21633.57 406.07 42718.22 88888.00 2024-06-14 21:15:25.000 166 21633.62 406.06 42718.23 47840.36 2024-06-14 21:15:26.000 166 21633.66 406.05 42718.25 88888.00 2024-06-14 21:15:27.000 166 21633.67 406.05 42718.25 88888.00 2024-06-14 21:15:28.000 166 21633.65 406.05 42718.20 88888.00 2024-06-14 21:15:29.000 166 21633.63 406.05 42718.17 88888.00 2024-06-14 21:15:30.000 166 21633.62 406.04 42718.16 47840.14 2024-06-14 21:15:31.000 166 21633.62 406.04 42718.14 88888.00 2024-06-14 21:15:32.000 166 21633.65 406.04 42718.13 88888.00 2024-06-14 21:15:33.000 166 21633.68 406.03 42718.16 88888.00 2024-06-14 21:15:34.000 166 21633.64 405.98 42718.18 88888.00 2024-06-14 21:15:35.000 166 21633.56 405.96 42718.17 47840.05 2024-06-14 21:15:36.000 166 21633.53 406.00 42718.14 88888.00 2024-06-14 21:15:37.000 166 21633.53 406.03 42718.14 88888.00 2024-06-14 21:15:38.000 166 21633.52 406.04 42718.16 88888.00 2024-06-14 21:15:39.000 166 21633.48 406.02 42718.17 88888.00 2024-06-14 21:15:40.000 166 21633.45 406.01 42718.14 47840.10 2024-06-14 21:15:41.000 166 21633.44 406.00 42718.09 88888.00 2024-06-14 21:15:42.000 166 21633.44 405.93 42718.08 88888.00 2024-06-14 21:15:43.000 166 21633.44 405.88 42718.08 88888.00 2024-06-14 21:15:44.000 166 21633.44 405.88 42718.05 88888.00 2024-06-14 21:15:45.000 166 21633.46 405.89 42718.03 47840.17 2024-06-14 21:15:46.000 166 21633.51 405.90 42718.06 88888.00 2024-06-14 21:15:47.000 166 21633.52 405.91 42718.10 88888.00 2024-06-14 21:15:48.000 166 21633.52 405.94 42718.12 88888.00 2024-06-14 21:15:49.000 166 21633.53 405.98 42718.13 88888.00 2024-06-14 21:15:50.000 166 21633.54 405.95 42718.11 47840.00 2024-06-14 21:15:51.000 166 21633.54 405.88 42718.10 88888.00 2024-06-14 21:15:52.000 166 21633.54 405.87 42718.11 88888.00 2024-06-14 21:15:53.000 166 21633.50 405.93 42718.10 88888.00 2024-06-14 21:15:54.000 166 21633.44 405.99 42718.04 88888.00 2024-06-14 21:15:55.000 166 21633.42 405.98 42717.96 47840.35 2024-06-14 21:15:56.000 166 21633.43 405.93 42717.94 88888.00 2024-06-14 21:15:57.000 166 21633.44 405.90 42717.99 88888.00 2024-06-14 21:15:58.000 166 21633.47 405.90 42718.04 88888.00 2024-06-14 21:15:59.000 166 21633.49 405.87 42718.02 88888.00 2024-06-14 21:16:00.000 166 21633.47 405.86 42717.98 47839.71 2024-06-14 21:16:01.000 166 21633.43 405.89 42717.94 88888.00 2024-06-14 21:16:02.000 166 21633.41 405.92 42717.94 88888.00 2024-06-14 21:16:03.000 166 21633.40 405.88 42717.96 88888.00 2024-06-14 21:16:04.000 166 21633.37 405.84 42717.99 88888.00 2024-06-14 21:16:05.000 166 21633.38 405.84 42717.98 47840.22 2024-06-14 21:16:06.000 166 21633.41 405.87 42717.96 88888.00 2024-06-14 21:16:07.000 166 21633.42 405.89 42717.98 88888.00 2024-06-14 21:16:08.000 166 21633.43 405.89 42718.02 88888.00 2024-06-14 21:16:09.000 166 21633.46 405.85 42718.02 88888.00 2024-06-14 21:16:10.000 166 21633.48 405.80 42718.00 47839.67 2024-06-14 21:16:11.000 166 21633.47 405.80 42717.95 88888.00 2024-06-14 21:16:12.000 166 21633.45 405.83 42717.89 88888.00 2024-06-14 21:16:13.000 166 21633.44 405.89 42717.91 88888.00 2024-06-14 21:16:14.000 166 21633.46 405.93 42717.94 88888.00 2024-06-14 21:16:15.000 166 21633.48 405.90 42717.91 47839.90 2024-06-14 21:16:16.000 166 21633.48 405.84 42717.86 88888.00 2024-06-14 21:16:17.000 166 21633.50 405.85 42717.86 88888.00 2024-06-14 21:16:18.000 166 21633.56 405.90 42717.93 88888.00 2024-06-14 21:16:19.000 166 21633.61 405.93 42718.00 88888.00 2024-06-14 21:16:20.000 166 21633.60 405.95 42718.03 47839.66 2024-06-14 21:16:21.000 166 21633.55 405.99 42718.00 88888.00 2024-06-14 21:16:22.000 166 21633.50 405.97 42717.96 88888.00 2024-06-14 21:16:23.000 166 21633.45 405.91 42717.91 88888.00 2024-06-14 21:16:24.000 166 21633.43 405.90 42717.89 88888.00 2024-06-14 21:16:25.000 166 21633.43 405.93 42717.89 47839.73 2024-06-14 21:16:26.000 166 21633.47 405.96 42717.94 88888.00 2024-06-14 21:16:27.000 166 21633.53 405.96 42718.00 88888.00 2024-06-14 21:16:28.000 166 21633.57 405.96 42718.06 88888.00 2024-06-14 21:16:29.000 166 21633.56 405.99 42718.10 88888.00 2024-06-14 21:16:30.000 166 21633.54 406.00 42718.09 47839.68 2024-06-14 21:16:31.000 166 21633.52 405.99 42718.03 88888.00 2024-06-14 21:16:32.000 166 21633.52 406.00 42718.00 88888.00 2024-06-14 21:16:33.000 166 21633.52 406.02 42717.96 88888.00 2024-06-14 21:16:34.000 166 21633.50 406.01 42717.92 88888.00 2024-06-14 21:16:35.000 166 21633.50 406.02 42717.94 47840.35 2024-06-14 21:16:36.000 166 21633.51 406.02 42717.99 88888.00 2024-06-14 21:16:37.000 166 21633.52 406.01 42717.98 88888.00 2024-06-14 21:16:38.000 166 21633.55 406.00 42717.96 88888.00 2024-06-14 21:16:39.000 166 21633.58 406.00 42717.98 88888.00 2024-06-14 21:16:40.000 166 21633.56 406.00 42717.96 47840.27 2024-06-14 21:16:41.000 166 21633.56 406.00 42717.91 88888.00 2024-06-14 21:16:42.000 166 21633.57 405.98 42717.93 88888.00 2024-06-14 21:16:43.000 166 21633.53 405.99 42717.97 88888.00 2024-06-14 21:16:44.000 166 21633.45 406.03 42717.98 88888.00 2024-06-14 21:16:45.000 166 21633.45 406.05 42717.98 47840.19 2024-06-14 21:16:46.000 166 21633.52 406.04 42717.97 88888.00 2024-06-14 21:16:47.000 166 21633.58 406.06 42717.98 88888.00 2024-06-14 21:16:48.000 166 21633.58 406.06 42718.01 88888.00 2024-06-14 21:16:49.000 166 21633.56 406.05 42718.01 88888.00 2024-06-14 21:16:50.000 166 21633.53 406.07 42718.00 47840.20 2024-06-14 21:16:51.000 166 21633.54 406.08 42717.99 88888.00 2024-06-14 21:16:52.000 166 21633.56 406.08 42718.02 88888.00 2024-06-14 21:16:53.000 166 21633.52 406.08 42718.03 88888.00 2024-06-14 21:16:54.000 166 21633.48 406.07 42718.00 88888.00 2024-06-14 21:16:55.000 166 21633.48 406.07 42718.00 47839.98 2024-06-14 21:16:56.000 166 21633.54 406.08 42718.02 88888.00 2024-06-14 21:16:57.000 166 21633.58 406.05 42718.03 88888.00 2024-06-14 21:16:58.000 166 21633.57 406.02 42718.01 88888.00 2024-06-14 21:16:59.000 166 21633.53 406.03 42717.96 88888.00 2024-06-14 21:17:00.000 166 21633.56 406.07 42717.95 99999.00 2024-06-14 21:17:01.000 166 21633.60 406.10 42717.99 99999.00 2024-06-14 21:17:02.000 166 21633.59 406.11 42718.02 99999.00 2024-06-14 21:17:03.000 166 21633.59 406.12 42718.00 99999.00 2024-06-14 21:17:04.000 166 21633.62 406.13 42717.97 99999.00 2024-06-14 21:17:05.000 166 21633.59 406.09 42717.96 47840.06 2024-06-14 21:17:06.000 166 21633.50 406.04 42717.98 88888.00 2024-06-14 21:17:07.000 166 21633.47 406.03 42717.97 88888.00 2024-06-14 21:17:08.000 166 21633.53 406.04 42717.98 88888.00 2024-06-14 21:17:09.000 166 21633.62 406.06 42717.99 88888.00 2024-06-14 21:17:10.000 166 21633.64 406.07 42718.00 47840.32 2024-06-14 21:17:11.000 166 21633.63 406.07 42717.97 88888.00 2024-06-14 21:17:12.000 166 21633.65 406.07 42717.94 88888.00 2024-06-14 21:17:13.000 166 21633.62 406.06 42717.93 88888.00 2024-06-14 21:17:14.000 166 21633.56 406.07 42717.93 88888.00 2024-06-14 21:17:15.000 166 21633.49 406.10 42717.93 47839.95 2024-06-14 21:17:16.000 166 21633.47 406.11 42717.91 88888.00 2024-06-14 21:17:17.000 166 21633.48 406.10 42717.93 88888.00 2024-06-14 21:17:18.000 166 21633.52 406.10 42717.97 88888.00 2024-06-14 21:17:19.000 166 21633.56 406.12 42718.00 88888.00 2024-06-14 21:17:20.000 166 21633.53 406.12 42717.99 47839.94 2024-06-14 21:17:21.000 166 21633.45 406.09 42717.94 88888.00 2024-06-14 21:17:22.000 166 21633.38 406.07 42717.90 88888.00 2024-06-14 21:17:23.000 166 21633.38 406.04 42717.91 88888.00 2024-06-14 21:17:24.000 166 21633.42 406.01 42717.92 88888.00 2024-06-14 21:17:25.000 166 21633.46 406.03 42717.93 47840.15 2024-06-14 21:17:26.000 166 21633.48 406.08 42717.96 88888.00 2024-06-14 21:17:27.000 166 21633.47 406.10 42718.00 88888.00 2024-06-14 21:17:28.000 166 21633.47 406.10 42717.97 88888.00 2024-06-14 21:17:29.000 166 21633.49 406.07 42717.90 88888.00 2024-06-14 21:17:30.000 166 21633.52 406.02 42717.88 47840.16 2024-06-14 21:17:31.000 166 21633.54 406.02 42717.91 88888.00 2024-06-14 21:17:32.000 166 21633.51 406.03 42717.92 88888.00 2024-06-14 21:17:33.000 166 21633.51 406.03 42717.92 88888.00 2024-06-14 21:17:34.000 166 21633.61 406.04 42717.98 88888.00 2024-06-14 21:17:35.000 166 21633.68 406.02 42718.06 47839.55 2024-06-14 21:17:36.000 166 21633.67 405.98 42718.04 88888.00 2024-06-14 21:17:37.000 166 21633.65 405.94 42717.96 88888.00 2024-06-14 21:17:38.000 166 21633.59 405.95 42717.89 88888.00 2024-06-14 21:17:39.000 166 21633.53 406.00 42717.91 88888.00 2024-06-14 21:17:40.000 166 21633.52 406.04 42717.96 47839.58 2024-06-14 21:17:41.000 166 21633.56 406.05 42717.94 88888.00 2024-06-14 21:17:42.000 166 21633.58 406.07 42717.93 88888.00 2024-06-14 21:17:43.000 166 21633.58 406.07 42717.96 88888.00 2024-06-14 21:17:44.000 166 21633.61 406.04 42717.97 88888.00 2024-06-14 21:17:45.000 166 21633.66 406.02 42717.95 47839.88 2024-06-14 21:17:46.000 166 21633.66 406.01 42717.94 88888.00 2024-06-14 21:17:47.000 166 21633.63 405.99 42717.96 88888.00 2024-06-14 21:17:48.000 166 21633.64 406.00 42717.98 88888.00 2024-06-14 21:17:49.000 166 21633.64 406.02 42717.94 88888.00 2024-06-14 21:17:50.000 166 21633.60 406.04 42717.88 47839.89 2024-06-14 21:17:51.000 166 21633.55 406.05 42717.86 88888.00 2024-06-14 21:17:52.000 166 21633.55 406.06 42717.86 88888.00 2024-06-14 21:17:53.000 166 21633.60 406.04 42717.88 88888.00 2024-06-14 21:17:54.000 166 21633.65 405.99 42717.88 88888.00 2024-06-14 21:17:55.000 166 21633.67 405.92 42717.84 47839.97 2024-06-14 21:17:56.000 166 21633.68 405.87 42717.83 88888.00 2024-06-14 21:17:57.000 166 21633.72 405.84 42717.85 88888.00 2024-06-14 21:17:58.000 166 21633.76 405.85 42717.85 88888.00 2024-06-14 21:17:59.000 166 21633.77 405.89 42717.85 88888.00 2024-06-14 21:18:00.000 166 21633.75 405.89 42717.87 47839.82 2024-06-14 21:18:01.000 166 21633.75 405.89 42717.90 88888.00 2024-06-14 21:18:02.000 166 21633.76 405.92 42717.89 88888.00 2024-06-14 21:18:03.000 166 21633.72 405.93 42717.84 88888.00 2024-06-14 21:18:04.000 166 21633.67 405.95 42717.79 88888.00 2024-06-14 21:18:05.000 166 21633.66 405.98 42717.78 47839.76 2024-06-14 21:18:06.000 166 21633.69 405.97 42717.79 88888.00 2024-06-14 21:18:07.000 166 21633.74 405.94 42717.78 88888.00 2024-06-14 21:18:08.000 166 21633.75 405.92 42717.76 88888.00 2024-06-14 21:18:09.000 166 21633.73 405.96 42717.76 88888.00 2024-06-14 21:18:10.000 166 21633.74 406.01 42717.79 47839.72 2024-06-14 21:18:11.000 166 21633.80 406.02 42717.81 88888.00 2024-06-14 21:18:12.000 166 21633.82 405.99 42717.81 88888.00 2024-06-14 21:18:13.000 166 21633.78 405.96 42717.80 88888.00 2024-06-14 21:18:14.000 166 21633.75 405.94 42717.79 88888.00 2024-06-14 21:18:15.000 166 21633.75 405.96 42717.81 47839.79 2024-06-14 21:18:16.000 166 21633.77 406.02 42717.82 88888.00 2024-06-14 21:18:17.000 166 21633.83 406.03 42717.83 88888.00 2024-06-14 21:18:18.000 166 21633.92 405.98 42717.87 88888.00 2024-06-14 21:18:19.000 166 21633.97 405.92 42717.89 88888.00 2024-06-14 21:18:20.000 166 21633.97 405.85 42717.85 47839.74 2024-06-14 21:18:21.000 166 21633.97 405.80 42717.81 88888.00 2024-06-14 21:18:22.000 166 21633.97 405.81 42717.78 88888.00 2024-06-14 21:18:23.000 166 21633.94 405.81 42717.76 88888.00 2024-06-14 21:18:24.000 166 21633.92 405.77 42717.75 88888.00 2024-06-14 21:18:25.000 166 21633.92 405.75 42717.76 47839.68 2024-06-14 21:18:26.000 166 21633.94 405.78 42717.78 88888.00 2024-06-14 21:18:27.000 166 21633.94 405.81 42717.78 88888.00 2024-06-14 21:18:28.000 166 21633.94 405.80 42717.76 88888.00 2024-06-14 21:18:29.000 166 21633.92 405.77 42717.74 88888.00 2024-06-14 21:18:30.000 166 21633.90 405.76 42717.70 47839.72 2024-06-14 21:18:31.000 166 21633.90 405.77 42717.67 88888.00 2024-06-14 21:18:32.000 166 21633.89 405.76 42717.66 88888.00 2024-06-14 21:18:33.000 166 21633.87 405.74 42717.62 88888.00 2024-06-14 21:18:34.000 166 21633.87 405.75 42717.61 88888.00 2024-06-14 21:18:35.000 166 21633.92 405.82 42717.66 47839.93 2024-06-14 21:18:36.000 166 21633.94 405.85 42717.69 88888.00 2024-06-14 21:18:37.000 166 21633.88 405.80 42717.65 88888.00 2024-06-14 21:18:38.000 166 21633.81 405.74 42717.59 88888.00 2024-06-14 21:18:39.000 166 21633.82 405.70 42717.60 88888.00 2024-06-14 21:18:40.000 166 21633.88 405.69 42717.64 47839.92 2024-06-14 21:18:41.000 166 21633.91 405.68 42717.66 88888.00 2024-06-14 21:18:42.000 166 21633.89 405.68 42717.63 88888.00 2024-06-14 21:18:43.000 166 21633.85 405.69 42717.59 88888.00 2024-06-14 21:18:44.000 166 21633.83 405.68 42717.57 88888.00 2024-06-14 21:18:45.000 166 21633.80 405.67 42717.57 47839.73 2024-06-14 21:18:46.000 166 21633.78 405.66 42717.57 88888.00 2024-06-14 21:18:47.000 166 21633.75 405.64 42717.56 88888.00 2024-06-14 21:18:48.000 166 21633.76 405.64 42717.57 88888.00 2024-06-14 21:18:49.000 166 21633.79 405.65 42717.57 88888.00 2024-06-14 21:18:50.000 166 21633.80 405.65 42717.54 47839.34 2024-06-14 21:18:51.000 166 21633.81 405.61 42717.54 88888.00 2024-06-14 21:18:52.000 166 21633.82 405.57 42717.54 88888.00 2024-06-14 21:18:53.000 166 21633.82 405.53 42717.50 88888.00 2024-06-14 21:18:54.000 166 21633.81 405.52 42717.48 88888.00 2024-06-14 21:18:55.000 166 21633.81 405.53 42717.48 99999.00 2024-06-14 21:18:56.000 166 21633.84 405.56 42717.46 99999.00 2024-06-14 21:18:57.000 166 21633.88 405.59 42717.45 99999.00 2024-06-14 21:18:58.000 166 21633.90 405.59 42717.46 99999.00 2024-06-14 21:18:59.000 166 21633.90 405.59 42717.50 99999.00 2024-06-14 21:19:00.000 166 21633.90 405.60 42717.51 47839.71 2024-06-14 21:19:01.000 166 21633.90 405.60 42717.50 88888.00 2024-06-14 21:19:02.000 166 21633.91 405.59 42717.53 88888.00 2024-06-14 21:19:03.000 166 21633.92 405.58 42717.57 88888.00 2024-06-14 21:19:04.000 166 21633.90 405.57 42717.59 88888.00 2024-06-14 21:19:05.000 166 21633.87 405.57 42717.55 47839.51 2024-06-14 21:19:06.000 166 21633.87 405.59 42717.52 88888.00 2024-06-14 21:19:07.000 166 21633.88 405.61 42717.53 88888.00 2024-06-14 21:19:08.000 166 21633.89 405.62 42717.52 88888.00 2024-06-14 21:19:09.000 166 21633.87 405.62 42717.48 88888.00 2024-06-14 21:19:10.000 166 21633.82 405.60 42717.48 47839.20 2024-06-14 21:19:11.000 166 21633.77 405.59 42717.50 88888.00 2024-06-14 21:19:12.000 166 21633.74 405.60 42717.48 88888.00 2024-06-14 21:19:13.000 166 21633.74 405.63 42717.45 88888.00 2024-06-14 21:19:14.000 166 21633.74 405.66 42717.46 88888.00 2024-06-14 21:19:15.000 166 21633.75 405.68 42717.53 47839.78 2024-06-14 21:19:16.000 166 21633.82 405.67 42717.60 88888.00 2024-06-14 21:19:17.000 166 21633.87 405.67 42717.61 88888.00 2024-06-14 21:19:18.000 166 21633.88 405.69 42717.57 88888.00 2024-06-14 21:19:19.000 166 21633.88 405.69 42717.55 88888.00 2024-06-14 21:19:20.000 166 21633.83 405.67 42717.54 99999.00 2024-06-14 21:19:21.000 166 21633.77 405.63 42717.51 99999.00 2024-06-14 21:19:22.000 166 21633.74 405.63 42717.49 99999.00 2024-06-14 21:19:23.000 166 21633.73 405.65 42717.49 99999.00 2024-06-14 21:19:24.000 166 21633.72 405.68 42717.52 99999.00 2024-06-14 21:19:25.000 166 21633.72 405.71 42717.56 47839.49 2024-06-14 21:19:26.000 166 21633.73 405.72 42717.57 88888.00 2024-06-14 21:19:27.000 166 21633.71 405.69 42717.56 88888.00 2024-06-14 21:19:28.000 166 21633.67 405.65 42717.52 88888.00 2024-06-14 21:19:29.000 166 21633.67 405.63 42717.52 88888.00 2024-06-14 21:19:30.000 166 21633.70 405.64 42717.56 47839.63 2024-06-14 21:19:31.000 166 21633.71 405.64 42717.54 88888.00 2024-06-14 21:19:32.000 166 21633.68 405.63 42717.50 88888.00 2024-06-14 21:19:33.000 166 21633.62 405.62 42717.49 88888.00 2024-06-14 21:19:34.000 166 21633.59 405.65 42717.51 88888.00 2024-06-14 21:19:35.000 166 21633.58 405.68 42717.52 47839.45 2024-06-14 21:19:36.000 166 21633.59 405.67 42717.51 88888.00 2024-06-14 21:19:37.000 166 21633.59 405.64 42717.50 88888.00 2024-06-14 21:19:38.000 166 21633.55 405.60 42717.53 88888.00 2024-06-14 21:19:39.000 166 21633.51 405.59 42717.55 88888.00 2024-06-14 21:19:40.000 166 21633.50 405.60 42717.56 47839.42 2024-06-14 21:19:41.000 166 21633.50 405.63 42717.56 88888.00 2024-06-14 21:19:42.000 166 21633.51 405.62 42717.56 88888.00 2024-06-14 21:19:43.000 166 21633.54 405.58 42717.57 88888.00 2024-06-14 21:19:44.000 166 21633.54 405.55 42717.57 88888.00 2024-06-14 21:19:45.000 166 21633.51 405.56 42717.57 47839.67 2024-06-14 21:19:46.000 166 21633.50 405.57 42717.57 88888.00 2024-06-14 21:19:47.000 166 21633.51 405.58 42717.60 88888.00 2024-06-14 21:19:48.000 166 21633.53 405.61 42717.63 88888.00 2024-06-14 21:19:49.000 166 21633.57 405.66 42717.69 88888.00 2024-06-14 21:19:50.000 166 21633.56 405.66 42717.74 47839.10 2024-06-14 21:19:51.000 166 21633.52 405.62 42717.72 88888.00 2024-06-14 21:19:52.000 166 21633.48 405.61 42717.63 88888.00 2024-06-14 21:19:53.000 166 21633.46 405.58 42717.58 88888.00 2024-06-14 21:19:54.000 166 21633.47 405.55 42717.61 88888.00 2024-06-14 21:19:55.000 166 21633.48 405.53 42717.60 47839.38 2024-06-14 21:19:56.000 166 21633.49 405.53 42717.55 88888.00 2024-06-14 21:19:57.000 166 21633.48 405.54 42717.54 88888.00 2024-06-14 21:19:58.000 166 21633.43 405.57 42717.57 88888.00 2024-06-14 21:19:59.000 166 21633.36 405.60 42717.61 88888.00 2024-06-14 21:20:00.000 166 21633.33 405.61 42717.60 47839.17 2024-06-14 21:20:01.000 166 21633.35 405.60 42717.57 88888.00 2024-06-14 21:20:02.000 166 21633.40 405.60 42717.58 88888.00 2024-06-14 21:20:03.000 166 21633.42 405.56 42717.61 88888.00 2024-06-14 21:20:04.000 166 21633.42 405.51 42717.62 88888.00 2024-06-14 21:20:05.000 166 21633.41 405.50 42717.62 99999.00 2024-06-14 21:20:06.000 166 21633.40 405.53 42717.64 99999.00 2024-06-14 21:20:07.000 166 21633.37 405.57 42717.63 99999.00 2024-06-14 21:20:08.000 166 21633.35 405.60 42717.59 99999.00 2024-06-14 21:20:09.000 166 21633.36 405.58 42717.62 99999.00 2024-06-14 21:20:10.000 166 21633.41 405.55 42717.73 47839.39 2024-06-14 21:20:11.000 166 21633.43 405.54 42717.78 88888.00 2024-06-14 21:20:12.000 166 21633.39 405.52 42717.73 88888.00 2024-06-14 21:20:13.000 166 21633.36 405.49 42717.66 88888.00 2024-06-14 21:20:14.000 166 21633.40 405.47 42717.64 88888.00 2024-06-14 21:20:15.000 166 21633.40 405.49 42717.65 47839.45 2024-06-14 21:20:16.000 166 21633.31 405.49 42717.65 88888.00 2024-06-14 21:20:17.000 166 21633.25 405.49 42717.64 88888.00 2024-06-14 21:20:18.000 166 21633.27 405.50 42717.65 88888.00 2024-06-14 21:20:19.000 166 21633.30 405.50 42717.65 88888.00 2024-06-14 21:20:20.000 166 21633.29 405.49 42717.61 47839.40 2024-06-14 21:20:21.000 166 21633.32 405.47 42717.59 88888.00 2024-06-14 21:20:22.000 166 21633.39 405.49 42717.63 88888.00 2024-06-14 21:20:23.000 166 21633.43 405.53 42717.68 88888.00 2024-06-14 21:20:24.000 166 21633.40 405.55 42717.67 88888.00 2024-06-14 21:20:25.000 166 21633.34 405.52 42717.65 47839.49 2024-06-14 21:20:26.000 166 21633.29 405.46 42717.61 88888.00 2024-06-14 21:20:27.000 166 21633.27 405.43 42717.57 88888.00 2024-06-14 21:20:28.000 166 21633.26 405.45 42717.54 88888.00 2024-06-14 21:20:29.000 166 21633.23 405.48 42717.53 88888.00 2024-06-14 21:20:30.000 166 21633.22 405.50 42717.53 47840.05 2024-06-14 21:20:31.000 166 21633.23 405.52 42717.52 88888.00 2024-06-14 21:20:32.000 166 21633.25 405.53 42717.52 88888.00 2024-06-14 21:20:33.000 166 21633.24 405.54 42717.52 88888.00 2024-06-14 21:20:34.000 166 21633.23 405.57 42717.51 88888.00 2024-06-14 21:20:35.000 166 21633.24 405.57 42717.52 47839.41 2024-06-14 21:20:36.000 166 21633.22 405.53 42717.54 88888.00 2024-06-14 21:20:37.000 166 21633.18 405.49 42717.56 88888.00 2024-06-14 21:20:38.000 166 21633.16 405.50 42717.57 88888.00 2024-06-14 21:20:39.000 166 21633.19 405.55 42717.59 88888.00 2024-06-14 21:20:40.000 166 21633.21 405.57 42717.60 47839.44 2024-06-14 21:20:41.000 166 21633.17 405.55 42717.58 88888.00 2024-06-14 21:20:42.000 166 21633.11 405.54 42717.55 88888.00 2024-06-14 21:20:43.000 166 21633.08 405.53 42717.55 88888.00 2024-06-14 21:20:44.000 166 21633.10 405.53 42717.57 88888.00 2024-06-14 21:20:45.000 166 21633.12 405.53 42717.60 47839.34 2024-06-14 21:20:46.000 166 21633.12 405.55 42717.60 88888.00 2024-06-14 21:20:47.000 166 21633.10 405.57 42717.56 88888.00 2024-06-14 21:20:48.000 166 21633.10 405.54 42717.54 88888.00 2024-06-14 21:20:49.000 166 21633.11 405.53 42717.57 88888.00 2024-06-14 21:20:50.000 166 21633.10 405.55 42717.61 99999.00 2024-06-14 21:20:51.000 166 21633.07 405.56 42717.62 99999.00 2024-06-14 21:20:52.000 166 21633.06 405.59 42717.62 99999.00 2024-06-14 21:20:53.000 166 21633.08 405.61 42717.64 99999.00 2024-06-14 21:20:54.000 166 21633.06 405.60 42717.61 99999.00 2024-06-14 21:20:55.000 166 21633.03 405.57 42717.57 47838.93 2024-06-14 21:20:56.000 166 21633.00 405.53 42717.59 88888.00 2024-06-14 21:20:57.000 166 21632.98 405.49 42717.61 88888.00 2024-06-14 21:20:58.000 166 21633.02 405.48 42717.63 88888.00 2024-06-14 21:20:59.000 166 21633.07 405.49 42717.65 88888.00 2024-06-14 21:21:00.000 166 21633.06 405.50 42717.61 47839.67 2024-06-14 21:21:01.000 166 21633.01 405.53 42717.56 88888.00 2024-06-14 21:21:02.000 166 21632.97 405.59 42717.59 88888.00 2024-06-14 21:21:03.000 166 21632.93 405.63 42717.66 88888.00 2024-06-14 21:21:04.000 166 21632.91 405.60 42717.73 88888.00 2024-06-14 21:21:05.000 166 21632.89 405.52 42717.73 47839.39 2024-06-14 21:21:06.000 166 21632.85 405.47 42717.66 88888.00 2024-06-14 21:21:07.000 166 21632.82 405.49 42717.60 88888.00 2024-06-14 21:21:08.000 166 21632.83 405.51 42717.58 88888.00 2024-06-14 21:21:09.000 166 21632.82 405.53 42717.59 88888.00 2024-06-14 21:21:10.000 166 21632.76 405.57 42717.59 47839.16 2024-06-14 21:21:11.000 166 21632.70 405.58 42717.57 88888.00 2024-06-14 21:21:12.000 166 21632.64 405.54 42717.59 88888.00 2024-06-14 21:21:13.000 166 21632.62 405.49 42717.59 88888.00 2024-06-14 21:21:14.000 166 21632.64 405.45 42717.56 88888.00 2024-06-14 21:21:15.000 166 21632.65 405.45 42717.54 99999.00 2024-06-14 21:21:16.000 166 21632.68 405.48 42717.56 99999.00 2024-06-14 21:21:17.000 166 21632.72 405.50 42717.60 99999.00 2024-06-14 21:21:18.000 166 21632.69 405.49 42717.60 99999.00 2024-06-14 21:21:19.000 166 21632.65 405.46 42717.59 99999.00 2024-06-14 21:21:20.000 166 21632.67 405.45 42717.61 47839.14 2024-06-14 21:21:21.000 166 21632.72 405.45 42717.63 88888.00 2024-06-14 21:21:22.000 166 21632.73 405.45 42717.65 88888.00 2024-06-14 21:21:23.000 166 21632.70 405.44 42717.67 88888.00 2024-06-14 21:21:24.000 166 21632.67 405.46 42717.68 88888.00 2024-06-14 21:21:25.000 166 21632.65 405.49 42717.68 47839.08 2024-06-14 21:21:26.000 166 21632.62 405.50 42717.66 88888.00 2024-06-14 21:21:27.000 166 21632.60 405.44 42717.63 88888.00 2024-06-14 21:21:28.000 166 21632.62 405.38 42717.59 88888.00 2024-06-14 21:21:29.000 166 21632.64 405.37 42717.56 88888.00 2024-06-14 21:21:30.000 166 21632.58 405.37 42717.55 47839.13 2024-06-14 21:21:31.000 166 21632.51 405.39 42717.55 88888.00 2024-06-14 21:21:32.000 166 21632.48 405.41 42717.54 88888.00 2024-06-14 21:21:33.000 166 21632.50 405.40 42717.55 88888.00 2024-06-14 21:21:34.000 166 21632.51 405.37 42717.56 88888.00 2024-06-14 21:21:35.000 166 21632.50 405.34 42717.52 47839.16 2024-06-14 21:21:36.000 166 21632.50 405.33 42717.51 88888.00 2024-06-14 21:21:37.000 166 21632.52 405.36 42717.57 88888.00 2024-06-14 21:21:38.000 166 21632.54 405.41 42717.59 88888.00 2024-06-14 21:21:39.000 166 21632.53 405.42 42717.56 88888.00 2024-06-14 21:21:40.000 166 21632.52 405.42 42717.54 47839.78 2024-06-14 21:21:41.000 166 21632.53 405.41 42717.57 88888.00 2024-06-14 21:21:42.000 166 21632.55 405.37 42717.63 88888.00 2024-06-14 21:21:43.000 166 21632.53 405.37 42717.64 88888.00 2024-06-14 21:21:44.000 166 21632.46 405.41 42717.59 88888.00 2024-06-14 21:21:45.000 166 21632.41 405.46 42717.55 47839.13 2024-06-14 21:21:46.000 166 21632.44 405.48 42717.51 88888.00 2024-06-14 21:21:47.000 166 21632.51 405.47 42717.48 88888.00 2024-06-14 21:21:48.000 166 21632.56 405.45 42717.50 88888.00 2024-06-14 21:21:49.000 166 21632.56 405.44 42717.54 88888.00 2024-06-14 21:21:50.000 166 21632.56 405.45 42717.55 47839.04 2024-06-14 21:21:51.000 166 21632.58 405.44 42717.55 88888.00 2024-06-14 21:21:52.000 166 21632.60 405.42 42717.57 88888.00 2024-06-14 21:21:53.000 166 21632.63 405.43 42717.59 88888.00 2024-06-14 21:21:54.000 166 21632.65 405.43 42717.57 88888.00 2024-06-14 21:21:55.000 166 21632.64 405.45 42717.57 47839.50 2024-06-14 21:21:56.000 166 21632.62 405.50 42717.58 88888.00 2024-06-14 21:21:57.000 166 21632.63 405.56 42717.61 88888.00 2024-06-14 21:21:58.000 166 21632.67 405.57 42717.62 88888.00 2024-06-14 21:21:59.000 166 21632.71 405.56 42717.59 88888.00 2024-06-14 21:22:00.000 166 21632.71 405.55 42717.57 99999.00 2024-06-14 21:22:01.000 166 21632.68 405.57 42717.57 99999.00 2024-06-14 21:22:02.000 166 21632.68 405.55 42717.57 99999.00 2024-06-14 21:22:03.000 166 21632.71 405.49 42717.57 99999.00 2024-06-14 21:22:04.000 166 21632.72 405.45 42717.60 99999.00 2024-06-14 21:22:05.000 166 21632.69 405.46 42717.61 47839.14 2024-06-14 21:22:06.000 166 21632.66 405.49 42717.57 88888.00 2024-06-14 21:22:07.000 166 21632.70 405.54 42717.54 88888.00 2024-06-14 21:22:08.000 166 21632.77 405.56 42717.53 88888.00 2024-06-14 21:22:09.000 166 21632.81 405.52 42717.54 88888.00 2024-06-14 21:22:10.000 166 21632.83 405.46 42717.57 47839.18 2024-06-14 21:22:11.000 166 21632.84 405.44 42717.56 88888.00 2024-06-14 21:22:12.000 166 21632.84 405.45 42717.55 88888.00 2024-06-14 21:22:13.000 166 21632.87 405.46 42717.56 88888.00 2024-06-14 21:22:14.000 166 21632.91 405.45 42717.57 88888.00 2024-06-14 21:22:15.000 166 21632.89 405.42 42717.57 47839.30 2024-06-14 21:22:16.000 166 21632.83 405.40 42717.58 88888.00 2024-06-14 21:22:17.000 166 21632.81 405.39 42717.59 88888.00 2024-06-14 21:22:18.000 166 21632.81 405.36 42717.56 88888.00 2024-06-14 21:22:19.000 166 21632.82 405.33 42717.52 88888.00 2024-06-14 21:22:20.000 166 21632.84 405.37 42717.50 47839.31 2024-06-14 21:22:21.000 166 21632.90 405.43 42717.50 88888.00 2024-06-14 21:22:22.000 166 21632.95 405.43 42717.50 88888.00 2024-06-14 21:22:23.000 166 21632.96 405.39 42717.50 88888.00 2024-06-14 21:22:24.000 166 21632.94 405.34 42717.48 88888.00 2024-06-14 21:22:25.000 166 21632.90 405.31 42717.48 47839.00 2024-06-14 21:22:26.000 166 21632.87 405.32 42717.48 88888.00 2024-06-14 21:22:27.000 166 21632.90 405.32 42717.47 88888.00 2024-06-14 21:22:28.000 166 21633.00 405.32 42717.50 88888.00 2024-06-14 21:22:29.000 166 21633.08 405.30 42717.54 88888.00 2024-06-14 21:22:30.000 166 21633.11 405.30 42717.53 47839.04 2024-06-14 21:22:31.000 166 21633.08 405.30 42717.47 88888.00 2024-06-14 21:22:32.000 166 21633.06 405.29 42717.44 88888.00 2024-06-14 21:22:33.000 166 21633.03 405.28 42717.41 88888.00 2024-06-14 21:22:34.000 166 21633.03 405.26 42717.39 88888.00 2024-06-14 21:22:35.000 166 21633.03 405.20 42717.38 47839.16 2024-06-14 21:22:36.000 166 21633.04 405.14 42717.38 88888.00 2024-06-14 21:22:37.000 166 21633.07 405.11 42717.34 88888.00 2024-06-14 21:22:38.000 166 21633.10 405.10 42717.27 88888.00 2024-06-14 21:22:39.000 166 21633.13 405.10 42717.29 88888.00 2024-06-14 21:22:40.000 166 21633.15 405.12 42717.36 47839.08 2024-06-14 21:22:41.000 166 21633.14 405.15 42717.37 88888.00 2024-06-14 21:22:42.000 166 21633.14 405.18 42717.36 88888.00 2024-06-14 21:22:43.000 166 21633.16 405.19 42717.39 88888.00 2024-06-14 21:22:44.000 166 21633.16 405.16 42717.39 88888.00 2024-06-14 21:22:45.000 166 21633.12 405.13 42717.34 99999.00 2024-06-14 21:22:46.000 166 21633.13 405.14 42717.32 99999.00 2024-06-14 21:22:47.000 166 21633.16 405.13 42717.34 99999.00 2024-06-14 21:22:48.000 166 21633.18 405.07 42717.34 99999.00 2024-06-14 21:22:49.000 166 21633.17 405.03 42717.32 99999.00 2024-06-14 21:22:50.000 166 21633.16 405.03 42717.33 47839.55 2024-06-14 21:22:51.000 166 21633.16 405.02 42717.34 88888.00 2024-06-14 21:22:52.000 166 21633.16 404.98 42717.32 88888.00 2024-06-14 21:22:53.000 166 21633.10 404.94 42717.27 88888.00 2024-06-14 21:22:54.000 166 21632.99 404.93 42717.22 88888.00 2024-06-14 21:22:55.000 166 21632.94 404.93 42717.19 47839.17 2024-06-14 21:22:56.000 166 21632.96 404.92 42717.20 88888.00 2024-06-14 21:22:57.000 166 21632.97 404.93 42717.23 88888.00 2024-06-14 21:22:58.000 166 21632.96 404.95 42717.23 88888.00 2024-06-14 21:22:59.000 166 21632.93 404.95 42717.19 88888.00 2024-06-14 21:23:00.000 166 21632.90 404.93 42717.15 47839.13 2024-06-14 21:23:01.000 166 21632.90 404.92 42717.14 88888.00 2024-06-14 21:23:02.000 166 21632.95 404.89 42717.16 88888.00 2024-06-14 21:23:03.000 166 21633.00 404.86 42717.16 88888.00 2024-06-14 21:23:04.000 166 21632.99 404.81 42717.18 88888.00 2024-06-14 21:23:05.000 166 21632.94 404.77 42717.19 47838.72 2024-06-14 21:23:06.000 166 21632.91 404.76 42717.23 88888.00 2024-06-14 21:23:07.000 166 21632.92 404.77 42717.24 88888.00 2024-06-14 21:23:08.000 166 21632.95 404.79 42717.22 88888.00 2024-06-14 21:23:09.000 166 21632.96 404.82 42717.16 88888.00 2024-06-14 21:23:10.000 166 21632.93 404.81 42717.11 47839.10 2024-06-14 21:23:11.000 166 21632.91 404.80 42717.09 88888.00 2024-06-14 21:23:12.000 166 21632.91 404.82 42717.10 88888.00 2024-06-14 21:23:13.000 166 21632.94 404.82 42717.11 88888.00 2024-06-14 21:23:14.000 166 21632.95 404.82 42717.12 88888.00 2024-06-14 21:23:15.000 166 21632.92 404.80 42717.11 47838.85 2024-06-14 21:23:16.000 166 21632.86 404.80 42717.10 88888.00 2024-06-14 21:23:17.000 166 21632.82 404.81 42717.07 88888.00 2024-06-14 21:23:18.000 166 21632.82 404.84 42717.03 88888.00 2024-06-14 21:23:19.000 166 21632.81 404.88 42717.03 88888.00 2024-06-14 21:23:20.000 166 21632.78 404.92 42717.06 47839.21 2024-06-14 21:23:21.000 166 21632.81 404.92 42717.11 88888.00 2024-06-14 21:23:22.000 166 21632.85 404.92 42717.16 88888.00 2024-06-14 21:23:23.000 166 21632.86 404.91 42717.16 88888.00 2024-06-14 21:23:24.000 166 21632.84 404.87 42717.12 88888.00 2024-06-14 21:23:25.000 166 21632.87 404.86 42717.11 47838.66 2024-06-14 21:23:26.000 166 21632.90 404.89 42717.11 88888.00 2024-06-14 21:23:27.000 166 21632.83 404.91 42717.08 88888.00 2024-06-14 21:23:28.000 166 21632.72 404.94 42717.07 88888.00 2024-06-14 21:23:29.000 166 21632.65 404.95 42717.06 88888.00 2024-06-14 21:23:30.000 166 21632.63 404.93 42717.06 47839.02 2024-06-14 21:23:31.000 166 21632.60 404.88 42717.07 88888.00 2024-06-14 21:23:32.000 166 21632.60 404.83 42717.09 88888.00 2024-06-14 21:23:33.000 166 21632.61 404.82 42717.12 88888.00 2024-06-14 21:23:34.000 166 21632.59 404.86 42717.12 88888.00 2024-06-14 21:23:35.000 166 21632.58 404.90 42717.15 47839.01 2024-06-14 21:23:36.000 166 21632.61 404.90 42717.20 88888.00 2024-06-14 21:23:37.000 166 21632.66 404.87 42717.21 88888.00 2024-06-14 21:23:38.000 166 21632.67 404.84 42717.17 88888.00 2024-06-14 21:23:39.000 166 21632.62 404.82 42717.11 88888.00 2024-06-14 21:23:40.000 166 21632.59 404.80 42717.09 47838.97 2024-06-14 21:23:41.000 166 21632.65 404.81 42717.11 88888.00 2024-06-14 21:23:42.000 166 21632.68 404.84 42717.13 88888.00 2024-06-14 21:23:43.000 166 21632.68 404.86 42717.14 88888.00 2024-06-14 21:23:44.000 166 21632.69 404.85 42717.16 88888.00 2024-06-14 21:23:45.000 166 21632.68 404.82 42717.13 47838.78 2024-06-14 21:23:46.000 166 21632.67 404.81 42717.12 88888.00 2024-06-14 21:23:47.000 166 21632.69 404.84 42717.14 88888.00 2024-06-14 21:23:48.000 166 21632.67 404.88 42717.17 88888.00 2024-06-14 21:23:49.000 166 21632.60 404.88 42717.17 88888.00 2024-06-14 21:23:50.000 166 21632.61 404.90 42717.16 47838.67 2024-06-14 21:23:51.000 166 21632.66 404.91 42717.14 88888.00 2024-06-14 21:23:52.000 166 21632.67 404.94 42717.18 88888.00 2024-06-14 21:23:53.000 166 21632.65 404.99 42717.22 88888.00 2024-06-14 21:23:54.000 166 21632.65 405.01 42717.19 88888.00 2024-06-14 21:23:55.000 166 21632.65 405.01 42717.14 47838.76 2024-06-14 21:23:56.000 166 21632.61 405.00 42717.09 88888.00 2024-06-14 21:23:57.000 166 21632.54 405.02 42717.08 88888.00 2024-06-14 21:23:58.000 166 21632.55 405.02 42717.09 88888.00 2024-06-14 21:23:59.000 166 21632.62 405.01 42717.10 88888.00 2024-06-14 21:24:00.000 166 21632.67 405.01 42717.09 47839.15 2024-06-14 21:24:01.000 166 21632.68 405.00 42717.09 88888.00 2024-06-14 21:24:02.000 166 21632.67 404.99 42717.11 88888.00 2024-06-14 21:24:03.000 166 21632.67 405.01 42717.14 88888.00 2024-06-14 21:24:04.000 166 21632.69 405.03 42717.17 88888.00 2024-06-14 21:24:05.000 166 21632.69 405.02 42717.17 47839.22 2024-06-14 21:24:06.000 166 21632.66 405.01 42717.16 88888.00 2024-06-14 21:24:07.000 166 21632.64 405.02 42717.15 88888.00 2024-06-14 21:24:08.000 166 21632.63 405.04 42717.14 88888.00 2024-06-14 21:24:09.000 166 21632.60 405.05 42717.13 88888.00 2024-06-14 21:24:10.000 166 21632.63 405.03 42717.14 47838.69 2024-06-14 21:24:11.000 166 21632.68 404.99 42717.15 88888.00 2024-06-14 21:24:12.000 166 21632.70 405.00 42717.16 88888.00 2024-06-14 21:24:13.000 166 21632.70 405.03 42717.17 88888.00 2024-06-14 21:24:14.000 166 21632.70 405.02 42717.21 88888.00 2024-06-14 21:24:15.000 166 21632.69 404.98 42717.23 47838.47 2024-06-14 21:24:16.000 166 21632.66 404.96 42717.20 88888.00 2024-06-14 21:24:17.000 166 21632.62 404.99 42717.18 88888.00 2024-06-14 21:24:18.000 166 21632.62 405.02 42717.18 88888.00 2024-06-14 21:24:19.000 166 21632.65 405.02 42717.16 88888.00 2024-06-14 21:24:20.000 166 21632.68 405.04 42717.14 99999.00 2024-06-14 21:24:21.000 166 21632.71 405.07 42717.15 99999.00 2024-06-14 21:24:22.000 166 21632.69 405.05 42717.17 99999.00 2024-06-14 21:24:23.000 166 21632.66 405.00 42717.18 99999.00 2024-06-14 21:24:24.000 166 21632.70 404.99 42717.18 99999.00 2024-06-14 21:24:25.000 166 21632.75 404.99 42717.16 47838.85 2024-06-14 21:24:26.000 166 21632.75 405.00 42717.13 88888.00 2024-06-14 21:24:27.000 166 21632.71 405.00 42717.13 88888.00 2024-06-14 21:24:28.000 166 21632.71 404.96 42717.14 88888.00 2024-06-14 21:24:29.000 166 21632.71 404.92 42717.13 88888.00 2024-06-14 21:24:30.000 166 21632.69 404.91 42717.12 47838.84 2024-06-14 21:24:31.000 166 21632.68 404.90 42717.12 88888.00 2024-06-14 21:24:32.000 166 21632.68 404.89 42717.11 88888.00 2024-06-14 21:24:33.000 166 21632.67 404.90 42717.08 88888.00 2024-06-14 21:24:34.000 166 21632.68 404.90 42717.09 88888.00 2024-06-14 21:24:35.000 166 21632.72 404.89 42717.14 47838.96 2024-06-14 21:24:36.000 166 21632.77 404.86 42717.20 88888.00 2024-06-14 21:24:37.000 166 21632.83 404.83 42717.20 88888.00 2024-06-14 21:24:38.000 166 21632.86 404.84 42717.14 88888.00 2024-06-14 21:24:39.000 166 21632.83 404.87 42717.07 88888.00 2024-06-14 21:24:40.000 166 21632.82 404.87 42717.02 47838.85 2024-06-14 21:24:41.000 166 21632.83 404.85 42717.01 88888.00 2024-06-14 21:24:42.000 166 21632.80 404.85 42717.04 88888.00 2024-06-14 21:24:43.000 166 21632.76 404.85 42717.06 88888.00 2024-06-14 21:24:44.000 166 21632.78 404.85 42717.05 88888.00 2024-06-14 21:24:45.000 166 21632.81 404.86 42717.05 47839.16 2024-06-14 21:24:46.000 166 21632.81 404.87 42717.05 88888.00 2024-06-14 21:24:47.000 166 21632.76 404.87 42717.01 88888.00 2024-06-14 21:24:48.000 166 21632.72 404.86 42716.95 88888.00 2024-06-14 21:24:49.000 166 21632.73 404.83 42716.94 88888.00 2024-06-14 21:24:50.000 166 21632.76 404.81 42716.98 47838.72 2024-06-14 21:24:51.000 166 21632.74 404.79 42717.00 88888.00 2024-06-14 21:24:52.000 166 21632.70 404.75 42717.02 88888.00 2024-06-14 21:24:53.000 166 21632.68 404.71 42717.02 88888.00 2024-06-14 21:24:54.000 166 21632.67 404.69 42717.01 88888.00 2024-06-14 21:24:55.000 166 21632.67 404.70 42717.02 47838.55 2024-06-14 21:24:56.000 166 21632.67 404.73 42717.02 88888.00 2024-06-14 21:24:57.000 166 21632.65 404.73 42717.00 88888.00 2024-06-14 21:24:58.000 166 21632.61 404.70 42717.01 88888.00 2024-06-14 21:24:59.000 166 21632.59 404.69 42717.05 88888.00 2024-06-14 21:25:00.000 166 21632.59 404.69 42717.06 47838.81 2024-06-14 21:25:01.000 166 21632.60 404.67 42717.04 88888.00 2024-06-14 21:25:02.000 166 21632.65 404.68 42717.05 88888.00 2024-06-14 21:25:03.000 166 21632.71 404.72 42717.06 88888.00 2024-06-14 21:25:04.000 166 21632.74 404.74 42717.06 88888.00 2024-06-14 21:25:05.000 166 21632.74 404.75 42717.06 99999.00 2024-06-14 21:25:06.000 166 21632.73 404.75 42717.05 99999.00 2024-06-14 21:25:07.000 166 21632.76 404.73 42717.05 99999.00 2024-06-14 21:25:08.000 166 21632.76 404.70 42717.05 99999.00 2024-06-14 21:25:09.000 166 21632.72 404.71 42717.02 99999.00 2024-06-14 21:25:10.000 166 21632.69 404.73 42717.00 47838.72 2024-06-14 21:25:11.000 166 21632.66 404.72 42717.01 88888.00 2024-06-14 21:25:12.000 166 21632.62 404.68 42716.98 88888.00 2024-06-14 21:25:13.000 166 21632.64 404.64 42716.92 88888.00 2024-06-14 21:25:14.000 166 21632.67 404.64 42716.91 88888.00 2024-06-14 21:25:15.000 166 21632.63 404.65 42716.95 47838.97 2024-06-14 21:25:16.000 166 21632.58 404.64 42717.00 88888.00 2024-06-14 21:25:17.000 166 21632.59 404.64 42717.02 88888.00 2024-06-14 21:25:18.000 166 21632.60 404.67 42716.99 88888.00 2024-06-14 21:25:19.000 166 21632.58 404.68 42716.93 88888.00 2024-06-14 21:25:20.000 166 21632.59 404.64 42716.86 47838.69 2024-06-14 21:25:21.000 166 21632.61 404.61 42716.86 88888.00 2024-06-14 21:25:22.000 166 21632.66 404.61 42716.92 88888.00 2024-06-14 21:25:23.000 166 21632.69 404.61 42716.94 88888.00 2024-06-14 21:25:24.000 166 21632.68 404.62 42716.93 88888.00 2024-06-14 21:25:25.000 166 21632.68 404.64 42716.93 47838.46 2024-06-14 21:25:26.000 166 21632.67 404.64 42716.92 88888.00 2024-06-14 21:25:27.000 166 21632.64 404.60 42716.89 88888.00 2024-06-14 21:25:28.000 166 21632.61 404.57 42716.86 88888.00 2024-06-14 21:25:29.000 166 21632.65 404.57 42716.86 88888.00 2024-06-14 21:25:30.000 166 21632.74 404.57 42716.88 47839.02 2024-06-14 21:25:31.000 166 21632.82 404.54 42716.90 88888.00 2024-06-14 21:25:32.000 166 21632.84 404.52 42716.90 88888.00 2024-06-14 21:25:33.000 166 21632.83 404.53 42716.91 88888.00 2024-06-14 21:25:34.000 166 21632.79 404.50 42716.89 88888.00 2024-06-14 21:25:35.000 166 21632.73 404.48 42716.85 47838.69 2024-06-14 21:25:36.000 166 21632.67 404.46 42716.79 88888.00 2024-06-14 21:25:37.000 166 21632.67 404.45 42716.80 88888.00 2024-06-14 21:25:38.000 166 21632.72 404.44 42716.86 88888.00 2024-06-14 21:25:39.000 166 21632.75 404.44 42716.88 88888.00 2024-06-14 21:25:40.000 166 21632.76 404.49 42716.88 47838.79 2024-06-14 21:25:41.000 166 21632.78 404.52 42716.89 88888.00 2024-06-14 21:25:42.000 166 21632.78 404.50 42716.89 88888.00 2024-06-14 21:25:43.000 166 21632.76 404.45 42716.89 88888.00 2024-06-14 21:25:44.000 166 21632.74 404.43 42716.89 88888.00 2024-06-14 21:25:45.000 166 21632.74 404.44 42716.90 47838.75 2024-06-14 21:25:46.000 166 21632.79 404.49 42716.90 88888.00 2024-06-14 21:25:47.000 166 21632.79 404.52 42716.88 88888.00 2024-06-14 21:25:48.000 166 21632.71 404.46 42716.82 88888.00 2024-06-14 21:25:49.000 166 21632.67 404.40 42716.77 88888.00 2024-06-14 21:25:50.000 166 21632.72 404.39 42716.74 47838.82 2024-06-14 21:25:51.000 166 21632.77 404.38 42716.71 88888.00 2024-06-14 21:25:52.000 166 21632.77 404.35 42716.67 88888.00 2024-06-14 21:25:53.000 166 21632.74 404.34 42716.65 88888.00 2024-06-14 21:25:54.000 166 21632.79 404.37 42716.68 88888.00 2024-06-14 21:25:55.000 166 21632.88 404.37 42716.74 47838.81 2024-06-14 21:25:56.000 166 21632.91 404.31 42716.78 88888.00 2024-06-14 21:25:57.000 166 21632.89 404.24 42716.74 88888.00 2024-06-14 21:25:58.000 166 21632.91 404.22 42716.73 88888.00 2024-06-14 21:25:59.000 166 21632.99 404.23 42716.79 88888.00 2024-06-14 21:26:00.000 166 21633.06 404.23 42716.81 47838.63 2024-06-14 21:26:01.000 166 21633.03 404.22 42716.79 88888.00 2024-06-14 21:26:02.000 166 21632.96 404.24 42716.78 88888.00 2024-06-14 21:26:03.000 166 21632.96 404.28 42716.79 88888.00 2024-06-14 21:26:04.000 166 21632.99 404.28 42716.81 88888.00 2024-06-14 21:26:05.000 166 21632.98 404.27 42716.80 47838.23 2024-06-14 21:26:06.000 166 21632.99 404.28 42716.77 88888.00 2024-06-14 21:26:07.000 166 21633.00 404.27 42716.74 88888.00 2024-06-14 21:26:08.000 166 21632.98 404.22 42716.73 88888.00 2024-06-14 21:26:09.000 166 21632.99 404.19 42716.73 88888.00 2024-06-14 21:26:10.000 166 21633.00 404.18 42716.77 47838.35 2024-06-14 21:26:11.000 166 21633.00 404.14 42716.76 88888.00 2024-06-14 21:26:12.000 166 21632.99 404.08 42716.70 88888.00 2024-06-14 21:26:13.000 166 21632.93 404.08 42716.63 88888.00 2024-06-14 21:26:14.000 166 21632.85 404.13 42716.61 88888.00 2024-06-14 21:26:15.000 166 21632.86 404.17 42716.64 99999.00 2024-06-14 21:26:16.000 166 21632.92 404.15 42716.67 99999.00 2024-06-14 21:26:17.000 166 21632.93 404.10 42716.69 99999.00 2024-06-14 21:26:18.000 166 21632.90 404.07 42716.71 99999.00 2024-06-14 21:26:19.000 166 21632.87 404.07 42716.69 99999.00 2024-06-14 21:26:20.000 166 21632.87 404.08 42716.67 47838.23 2024-06-14 21:26:21.000 166 21632.88 404.07 42716.66 88888.00 2024-06-14 21:26:22.000 166 21632.86 404.05 42716.64 88888.00 2024-06-14 21:26:23.000 166 21632.84 404.01 42716.61 88888.00 2024-06-14 21:26:24.000 166 21632.83 403.97 42716.59 88888.00 2024-06-14 21:26:25.000 166 21632.84 403.94 42716.56 47838.19 2024-06-14 21:26:26.000 166 21632.86 403.93 42716.55 88888.00 2024-06-14 21:26:27.000 166 21632.90 403.92 42716.52 88888.00 2024-06-14 21:26:28.000 166 21632.91 403.90 42716.47 88888.00 2024-06-14 21:26:29.000 166 21632.89 403.89 42716.44 88888.00 2024-06-14 21:26:30.000 166 21632.85 403.88 42716.44 47838.45 2024-06-14 21:26:31.000 166 21632.79 403.87 42716.48 88888.00 2024-06-14 21:26:32.000 166 21632.78 403.85 42716.50 88888.00 2024-06-14 21:26:33.000 166 21632.79 403.87 42716.51 88888.00 2024-06-14 21:26:34.000 166 21632.76 403.91 42716.50 88888.00 2024-06-14 21:26:35.000 166 21632.73 403.94 42716.52 47838.00 2024-06-14 21:26:36.000 166 21632.81 403.94 42716.55 88888.00 2024-06-14 21:26:37.000 166 21632.89 403.92 42716.56 88888.00 2024-06-14 21:26:38.000 166 21632.85 403.88 42716.50 88888.00 2024-06-14 21:26:39.000 166 21632.78 403.80 42716.46 88888.00 2024-06-14 21:26:40.000 166 21632.75 403.76 42716.41 47838.28 2024-06-14 21:26:41.000 166 21632.74 403.78 42716.36 88888.00 2024-06-14 21:26:42.000 166 21632.73 403.81 42716.38 88888.00 2024-06-14 21:26:43.000 166 21632.73 403.83 42716.41 88888.00 2024-06-14 21:26:44.000 166 21632.75 403.85 42716.40 88888.00 2024-06-14 21:26:45.000 166 21632.79 403.86 42716.39 47838.34 2024-06-14 21:26:46.000 166 21632.83 403.84 42716.41 88888.00 2024-06-14 21:26:47.000 166 21632.81 403.81 42716.39 88888.00 2024-06-14 21:26:48.000 166 21632.75 403.78 42716.33 88888.00 2024-06-14 21:26:49.000 166 21632.75 403.75 42716.31 88888.00 2024-06-14 21:26:50.000 166 21632.79 403.73 42716.34 47838.34 2024-06-14 21:26:51.000 166 21632.81 403.74 42716.36 88888.00 2024-06-14 21:26:52.000 166 21632.82 403.78 42716.36 88888.00 2024-06-14 21:26:53.000 166 21632.84 403.79 42716.38 88888.00 2024-06-14 21:26:54.000 166 21632.87 403.76 42716.40 88888.00 2024-06-14 21:26:55.000 166 21632.89 403.76 42716.39 47838.44 2024-06-14 21:26:56.000 166 21632.88 403.81 42716.37 88888.00 2024-06-14 21:26:57.000 166 21632.87 403.83 42716.37 88888.00 2024-06-14 21:26:58.000 166 21632.85 403.85 42716.38 88888.00 2024-06-14 21:26:59.000 166 21632.84 403.82 42716.38 88888.00 2024-06-14 21:27:00.000 166 21632.83 403.75 42716.38 99999.00 2024-06-14 21:27:01.000 166 21632.84 403.70 42716.40 99999.00 2024-06-14 21:27:02.000 166 21632.88 403.71 42716.43 99999.00 2024-06-14 21:27:03.000 166 21632.91 403.73 42716.41 99999.00 2024-06-14 21:27:04.000 166 21632.95 403.73 42716.38 99999.00 2024-06-14 21:27:05.000 166 21632.99 403.75 42716.39 47838.64 2024-06-14 21:27:06.000 166 21633.02 403.81 42716.39 88888.00 2024-06-14 21:27:07.000 166 21633.03 403.85 42716.36 88888.00 2024-06-14 21:27:08.000 166 21633.03 403.83 42716.36 88888.00 2024-06-14 21:27:09.000 166 21633.03 403.79 42716.39 88888.00 2024-06-14 21:27:10.000 166 21633.06 403.77 42716.41 47838.26 2024-06-14 21:27:11.000 166 21633.08 403.78 42716.41 88888.00 2024-06-14 21:27:12.000 166 21633.06 403.79 42716.41 88888.00 2024-06-14 21:27:13.000 166 21633.06 403.82 42716.43 88888.00 2024-06-14 21:27:14.000 166 21633.05 403.86 42716.43 88888.00 2024-06-14 21:27:15.000 166 21633.00 403.93 42716.40 47838.33 2024-06-14 21:27:16.000 166 21632.96 403.96 42716.38 88888.00 2024-06-14 21:27:17.000 166 21632.95 403.96 42716.37 88888.00 2024-06-14 21:27:18.000 166 21632.98 403.94 42716.38 88888.00 2024-06-14 21:27:19.000 166 21633.02 403.94 42716.41 88888.00 2024-06-14 21:27:20.000 166 21633.03 403.94 42716.43 47838.23 2024-06-14 21:27:21.000 166 21633.04 403.93 42716.41 88888.00 2024-06-14 21:27:22.000 166 21633.04 403.93 42716.41 88888.00 2024-06-14 21:27:23.000 166 21633.05 403.93 42716.42 88888.00 2024-06-14 21:27:24.000 166 21633.06 403.92 42716.43 88888.00 2024-06-14 21:27:25.000 166 21633.01 403.88 42716.41 47838.45 2024-06-14 21:27:26.000 166 21632.95 403.88 42716.40 88888.00 2024-06-14 21:27:27.000 166 21632.92 403.88 42716.40 88888.00 2024-06-14 21:27:28.000 166 21632.93 403.87 42716.41 88888.00 2024-06-14 21:27:29.000 166 21632.99 403.87 42716.43 88888.00 2024-06-14 21:27:30.000 166 21633.04 403.90 42716.43 47838.04 2024-06-14 21:27:31.000 166 21633.05 403.90 42716.41 88888.00 2024-06-14 21:27:32.000 166 21633.05 403.86 42716.44 88888.00 2024-06-14 21:27:33.000 166 21633.08 403.85 42716.48 88888.00 2024-06-14 21:27:34.000 166 21633.13 403.85 42716.47 88888.00 2024-06-14 21:27:35.000 166 21633.15 403.86 42716.48 47838.39 2024-06-14 21:27:36.000 166 21633.18 403.88 42716.50 88888.00 2024-06-14 21:27:37.000 166 21633.16 403.88 42716.48 88888.00 2024-06-14 21:27:38.000 166 21633.10 403.85 42716.44 88888.00 2024-06-14 21:27:39.000 166 21633.10 403.83 42716.43 88888.00 2024-06-14 21:27:40.000 166 21633.16 403.82 42716.44 47838.83 2024-06-14 21:27:41.000 166 21633.21 403.83 42716.40 88888.00 2024-06-14 21:27:42.000 166 21633.19 403.84 42716.34 88888.00 2024-06-14 21:27:43.000 166 21633.13 403.84 42716.27 88888.00 2024-06-14 21:27:44.000 166 21633.09 403.81 42716.24 88888.00 2024-06-14 21:27:45.000 166 21633.11 403.77 42716.27 47838.22 2024-06-14 21:27:46.000 166 21633.16 403.75 42716.30 88888.00 2024-06-14 21:27:47.000 166 21633.19 403.72 42716.31 88888.00 2024-06-14 21:27:48.000 166 21633.18 403.68 42716.30 88888.00 2024-06-14 21:27:49.000 166 21633.12 403.65 42716.32 88888.00 2024-06-14 21:27:50.000 166 21633.12 403.64 42716.34 47838.37 2024-06-14 21:27:51.000 166 21633.15 403.63 42716.34 88888.00 2024-06-14 21:27:52.000 166 21633.13 403.62 42716.31 88888.00 2024-06-14 21:27:53.000 166 21633.08 403.56 42716.27 88888.00 2024-06-14 21:27:54.000 166 21633.08 403.52 42716.25 88888.00 2024-06-14 21:27:55.000 166 21633.10 403.54 42716.27 47838.26 2024-06-14 21:27:56.000 166 21633.09 403.58 42716.25 88888.00 2024-06-14 21:27:57.000 166 21633.07 403.58 42716.21 88888.00 2024-06-14 21:27:58.000 166 21633.09 403.54 42716.19 88888.00 2024-06-14 21:27:59.000 166 21633.12 403.52 42716.21 88888.00 2024-06-14 21:28:00.000 166 21633.12 403.52 42716.21 47838.01 2024-06-14 21:28:01.000 166 21633.07 403.51 42716.21 88888.00 2024-06-14 21:28:02.000 166 21633.01 403.50 42716.20 88888.00 2024-06-14 21:28:03.000 166 21633.00 403.50 42716.22 88888.00 2024-06-14 21:28:04.000 166 21633.06 403.48 42716.26 88888.00 2024-06-14 21:28:05.000 166 21633.10 403.49 42716.28 47838.39 2024-06-14 21:28:06.000 166 21633.11 403.49 42716.25 88888.00 2024-06-14 21:28:07.000 166 21633.15 403.49 42716.24 88888.00 2024-06-14 21:28:08.000 166 21633.16 403.50 42716.24 88888.00 2024-06-14 21:28:09.000 166 21633.12 403.52 42716.20 88888.00 2024-06-14 21:28:10.000 166 21633.08 403.48 42716.14 47838.13 2024-06-14 21:28:11.000 166 21633.06 403.42 42716.11 88888.00 2024-06-14 21:28:12.000 166 21633.05 403.37 42716.13 88888.00 2024-06-14 21:28:13.000 166 21633.04 403.35 42716.18 88888.00 2024-06-14 21:28:14.000 166 21633.04 403.39 42716.26 88888.00 2024-06-14 21:28:15.000 166 21633.08 403.43 42716.27 47838.18 2024-06-14 21:28:16.000 166 21633.11 403.44 42716.21 88888.00 2024-06-14 21:28:17.000 166 21633.07 403.42 42716.19 88888.00 2024-06-14 21:28:18.000 166 21633.03 403.39 42716.20 88888.00 2024-06-14 21:28:19.000 166 21633.07 403.38 42716.20 88888.00 2024-06-14 21:28:20.000 166 21633.12 403.38 42716.18 47837.87 2024-06-14 21:28:21.000 166 21633.09 403.37 42716.13 88888.00 2024-06-14 21:28:22.000 166 21633.03 403.36 42716.11 88888.00 2024-06-14 21:28:23.000 166 21633.02 403.34 42716.13 88888.00 2024-06-14 21:28:24.000 166 21633.04 403.30 42716.15 88888.00 2024-06-14 21:28:25.000 166 21633.03 403.30 42716.16 47837.75 2024-06-14 21:28:26.000 166 21633.00 403.28 42716.17 88888.00 2024-06-14 21:28:27.000 166 21633.01 403.26 42716.16 88888.00 2024-06-14 21:28:28.000 166 21633.00 403.25 42716.12 88888.00 2024-06-14 21:28:29.000 166 21632.97 403.23 42716.06 88888.00 2024-06-14 21:28:30.000 166 21632.92 403.23 42716.04 47837.66 2024-06-14 21:28:31.000 166 21632.88 403.28 42716.03 88888.00 2024-06-14 21:28:32.000 166 21632.89 403.29 42716.06 88888.00 2024-06-14 21:28:33.000 166 21632.93 403.23 42716.09 88888.00 2024-06-14 21:28:34.000 166 21632.93 403.19 42716.08 88888.00 2024-06-14 21:28:35.000 166 21632.89 403.23 42716.06 47837.70 2024-06-14 21:28:36.000 166 21632.87 403.27 42716.08 88888.00 2024-06-14 21:28:37.000 166 21632.87 403.27 42716.11 88888.00 2024-06-14 21:28:38.000 166 21632.87 403.24 42716.11 88888.00 2024-06-14 21:28:39.000 166 21632.85 403.21 42716.10 88888.00 2024-06-14 21:28:40.000 166 21632.84 403.22 42716.07 47837.80 2024-06-14 21:28:41.000 166 21632.81 403.24 42716.02 88888.00 2024-06-14 21:28:42.000 166 21632.77 403.20 42715.99 88888.00 2024-06-14 21:28:43.000 166 21632.79 403.14 42716.00 88888.00 2024-06-14 21:28:44.000 166 21632.84 403.10 42716.02 88888.00 2024-06-14 21:28:45.000 166 21632.85 403.09 42716.04 47837.98 2024-06-14 21:28:46.000 166 21632.84 403.08 42716.05 88888.00 2024-06-14 21:28:47.000 166 21632.84 403.10 42716.10 88888.00 2024-06-14 21:28:48.000 166 21632.84 403.12 42716.11 88888.00 2024-06-14 21:28:49.000 166 21632.86 403.11 42716.07 88888.00 2024-06-14 21:28:50.000 166 21632.87 403.11 42716.03 47837.78 2024-06-14 21:28:51.000 166 21632.83 403.14 42715.99 88888.00 2024-06-14 21:28:52.000 166 21632.78 403.13 42715.95 88888.00 2024-06-14 21:28:53.000 166 21632.77 403.08 42715.97 88888.00 2024-06-14 21:28:54.000 166 21632.79 403.06 42716.02 88888.00 2024-06-14 21:28:55.000 166 21632.78 403.05 42716.01 99999.00 2024-06-14 21:28:56.000 166 21632.77 403.03 42715.95 99999.00 2024-06-14 21:28:57.000 166 21632.81 403.02 42715.93 99999.00 2024-06-14 21:28:58.000 166 21632.84 403.05 42715.95 99999.00 2024-06-14 21:28:59.000 166 21632.86 403.06 42716.00 99999.00 2024-06-14 21:29:00.000 166 21632.85 403.05 42716.01 47837.28 2024-06-14 21:29:01.000 166 21632.83 403.04 42715.97 88888.00 2024-06-14 21:29:02.000 166 21632.80 403.03 42715.94 88888.00 2024-06-14 21:29:03.000 166 21632.78 403.02 42715.96 88888.00 2024-06-14 21:29:04.000 166 21632.79 403.01 42716.00 88888.00 2024-06-14 21:29:05.000 166 21632.76 403.02 42716.01 47838.14 2024-06-14 21:29:06.000 166 21632.71 403.05 42716.00 88888.00 2024-06-14 21:29:07.000 166 21632.73 403.08 42715.96 88888.00 2024-06-14 21:29:08.000 166 21632.78 403.10 42715.94 88888.00 2024-06-14 21:29:09.000 166 21632.80 403.12 42715.94 88888.00 2024-06-14 21:29:10.000 166 21632.77 403.11 42715.96 47837.47 2024-06-14 21:29:11.000 166 21632.76 403.08 42715.95 88888.00 2024-06-14 21:29:12.000 166 21632.78 403.07 42715.96 88888.00 2024-06-14 21:29:13.000 166 21632.84 403.08 42715.99 88888.00 2024-06-14 21:29:14.000 166 21632.87 403.11 42715.99 88888.00 2024-06-14 21:29:15.000 166 21632.88 403.12 42715.99 47837.81 2024-06-14 21:29:16.000 166 21632.90 403.12 42716.02 88888.00 2024-06-14 21:29:17.000 166 21632.93 403.11 42716.02 88888.00 2024-06-14 21:29:18.000 166 21632.94 403.07 42715.99 88888.00 2024-06-14 21:29:19.000 166 21632.94 403.02 42716.00 88888.00 2024-06-14 21:29:20.000 166 21632.93 402.99 42716.02 47837.76 2024-06-14 21:29:21.000 166 21632.87 403.00 42716.01 88888.00 2024-06-14 21:29:22.000 166 21632.85 403.01 42716.00 88888.00 2024-06-14 21:29:23.000 166 21632.92 403.01 42715.99 88888.00 2024-06-14 21:29:24.000 166 21632.96 402.97 42715.97 88888.00 2024-06-14 21:29:25.000 166 21632.89 402.91 42715.91 47837.83 2024-06-14 21:29:26.000 166 21632.84 402.87 42715.86 88888.00 2024-06-14 21:29:27.000 166 21632.86 402.87 42715.85 88888.00 2024-06-14 21:29:28.000 166 21632.86 402.89 42715.83 88888.00 2024-06-14 21:29:29.000 166 21632.81 402.89 42715.81 88888.00 2024-06-14 21:29:30.000 166 21632.75 402.91 42715.79 47837.83 2024-06-14 21:29:31.000 166 21632.72 402.94 42715.78 88888.00 2024-06-14 21:29:32.000 166 21632.72 402.94 42715.78 88888.00 2024-06-14 21:29:33.000 166 21632.71 402.91 42715.79 88888.00 2024-06-14 21:29:34.000 166 21632.71 402.88 42715.81 88888.00 2024-06-14 21:29:35.000 166 21632.75 402.88 42715.83 47837.73 2024-06-14 21:29:36.000 166 21632.78 402.88 42715.85 88888.00 2024-06-14 21:29:37.000 166 21632.75 402.88 42715.84 88888.00 2024-06-14 21:29:38.000 166 21632.67 402.89 42715.82 88888.00 2024-06-14 21:29:39.000 166 21632.61 402.92 42715.79 88888.00 2024-06-14 21:29:40.000 166 21632.57 402.93 42715.78 47837.27 2024-06-14 21:29:41.000 166 21632.54 402.93 42715.79 88888.00 2024-06-14 21:29:42.000 166 21632.55 402.92 42715.82 88888.00 2024-06-14 21:29:43.000 166 21632.57 402.92 42715.85 88888.00 2024-06-14 21:29:44.000 166 21632.56 402.93 42715.84 88888.00 2024-06-14 21:29:45.000 166 21632.54 402.94 42715.82 47837.47 2024-06-14 21:29:46.000 166 21632.56 402.94 42715.83 88888.00 2024-06-14 21:29:47.000 166 21632.54 402.91 42715.84 88888.00 2024-06-14 21:29:48.000 166 21632.51 402.85 42715.84 88888.00 2024-06-14 21:29:49.000 166 21632.47 402.78 42715.82 88888.00 2024-06-14 21:29:50.000 166 21632.45 402.77 42715.81 47837.72 2024-06-14 21:29:51.000 166 21632.45 402.77 42715.82 88888.00 2024-06-14 21:29:52.000 166 21632.46 402.77 42715.85 88888.00 2024-06-14 21:29:53.000 166 21632.42 402.78 42715.87 88888.00 2024-06-14 21:29:54.000 166 21632.38 402.78 42715.88 88888.00 2024-06-14 21:29:55.000 166 21632.38 402.75 42715.87 47837.91 2024-06-14 21:29:56.000 166 21632.38 402.75 42715.87 88888.00 2024-06-14 21:29:57.000 166 21632.38 402.77 42715.86 88888.00 2024-06-14 21:29:58.000 166 21632.37 402.77 42715.86 88888.00 2024-06-14 21:29:59.000 166 21632.33 402.73 42715.87 88888.00 2024-06-14 21:30:00.000 166 21632.31 402.70 42715.86 47837.70 2024-06-14 21:30:01.000 166 21632.32 402.69 42715.88 88888.00 2024-06-14 21:30:02.000 166 21632.33 402.68 42715.93 88888.00 2024-06-14 21:30:03.000 166 21632.34 402.69 42715.91 88888.00 2024-06-14 21:30:04.000 166 21632.35 402.67 42715.88 88888.00 2024-06-14 21:30:05.000 166 21632.33 402.65 42715.87 47837.75 2024-06-14 21:30:06.000 166 21632.26 402.64 42715.86 88888.00 2024-06-14 21:30:07.000 166 21632.21 402.65 42715.86 88888.00 2024-06-14 21:30:08.000 166 21632.24 402.67 42715.89 88888.00 2024-06-14 21:30:09.000 166 21632.31 402.68 42715.94 88888.00 2024-06-14 21:30:10.000 166 21632.34 402.69 42715.99 47837.87 2024-06-14 21:30:11.000 166 21632.29 402.68 42716.00 88888.00 2024-06-14 21:30:12.000 166 21632.22 402.66 42715.94 88888.00 2024-06-14 21:30:13.000 166 21632.18 402.65 42715.88 88888.00 2024-06-14 21:30:14.000 166 21632.21 402.64 42715.89 88888.00 2024-06-14 21:30:15.000 166 21632.25 402.59 42715.92 47837.63 2024-06-14 21:30:16.000 166 21632.24 402.55 42715.91 88888.00 2024-06-14 21:30:17.000 166 21632.20 402.58 42715.89 88888.00 2024-06-14 21:30:18.000 166 21632.15 402.63 42715.90 88888.00 2024-06-14 21:30:19.000 166 21632.11 402.67 42715.90 88888.00 2024-06-14 21:30:20.000 166 21632.08 402.68 42715.88 47837.55 2024-06-14 21:30:21.000 166 21632.08 402.69 42715.85 88888.00 2024-06-14 21:30:22.000 166 21632.09 402.75 42715.87 88888.00 2024-06-14 21:30:23.000 166 21632.09 402.77 42715.89 88888.00 2024-06-14 21:30:24.000 166 21632.09 402.72 42715.88 88888.00 2024-06-14 21:30:25.000 166 21632.15 402.64 42715.86 47836.89 2024-06-14 21:30:26.000 166 21632.18 402.59 42715.84 88888.00 2024-06-14 21:30:27.000 166 21632.16 402.57 42715.84 88888.00 2024-06-14 21:30:28.000 166 21632.12 402.61 42715.86 88888.00 2024-06-14 21:30:29.000 166 21632.12 402.62 42715.89 88888.00 2024-06-14 21:30:30.000 166 21632.12 402.60 42715.91 99999.00 2024-06-14 21:30:31.000 166 21632.09 402.58 42715.89 99999.00 2024-06-14 21:30:32.000 166 21632.08 402.58 42715.90 99999.00 2024-06-14 21:30:33.000 166 21632.08 402.58 42715.91 99999.00 2024-06-14 21:30:34.000 166 21632.07 402.60 42715.91 99999.00 2024-06-14 21:30:35.000 166 21632.08 402.61 42715.92 47837.74 2024-06-14 21:30:36.000 166 21632.08 402.58 42715.93 88888.00 2024-06-14 21:30:37.000 166 21632.05 402.59 42715.94 88888.00 2024-06-14 21:30:38.000 166 21632.02 402.62 42715.94 88888.00 2024-06-14 21:30:39.000 166 21632.00 402.62 42715.93 88888.00 2024-06-14 21:30:40.000 166 21632.01 402.61 42715.91 47837.55 2024-06-14 21:30:41.000 166 21632.06 402.63 42715.95 88888.00 2024-06-14 21:30:42.000 166 21632.10 402.65 42715.98 88888.00 2024-06-14 21:30:43.000 166 21632.12 402.65 42715.98 88888.00 2024-06-14 21:30:44.000 166 21632.12 402.66 42716.00 88888.00 2024-06-14 21:30:45.000 166 21632.09 402.66 42716.02 47837.88 2024-06-14 21:30:46.000 166 21632.05 402.66 42716.02 88888.00 2024-06-14 21:30:47.000 166 21632.02 402.67 42715.99 88888.00 2024-06-14 21:30:48.000 166 21632.03 402.65 42715.96 88888.00 2024-06-14 21:30:49.000 166 21632.03 402.61 42715.94 88888.00 2024-06-14 21:30:50.000 166 21632.06 402.59 42715.96 47837.52 2024-06-14 21:30:51.000 166 21632.06 402.62 42716.00 88888.00 2024-06-14 21:30:52.000 166 21632.03 402.62 42716.00 88888.00 2024-06-14 21:30:53.000 166 21632.01 402.58 42715.98 88888.00 2024-06-14 21:30:54.000 166 21632.01 402.52 42715.96 88888.00 2024-06-14 21:30:55.000 166 21632.00 402.49 42715.94 47837.84 2024-06-14 21:30:56.000 166 21631.99 402.53 42715.91 88888.00 2024-06-14 21:30:57.000 166 21631.97 402.59 42715.89 88888.00 2024-06-14 21:30:58.000 166 21631.94 402.60 42715.89 88888.00 2024-06-14 21:30:59.000 166 21631.94 402.56 42715.92 88888.00 2024-06-14 21:31:00.000 166 21631.94 402.53 42715.91 47837.70 2024-06-14 21:31:01.000 166 21631.96 402.55 42715.91 88888.00 2024-06-14 21:31:02.000 166 21631.99 402.57 42715.93 88888.00 2024-06-14 21:31:03.000 166 21632.00 402.54 42715.91 88888.00 2024-06-14 21:31:04.000 166 21631.96 402.49 42715.87 88888.00 2024-06-14 21:31:05.000 166 21631.98 402.51 42715.88 47837.56 2024-06-14 21:31:06.000 166 21632.07 402.59 42715.94 88888.00 2024-06-14 21:31:07.000 166 21632.11 402.61 42715.98 88888.00 2024-06-14 21:31:08.000 166 21632.04 402.55 42715.96 88888.00 2024-06-14 21:31:09.000 166 21631.96 402.51 42715.92 88888.00 2024-06-14 21:31:10.000 166 21631.94 402.52 42715.91 47837.28 2024-06-14 21:31:11.000 166 21631.96 402.52 42715.92 88888.00 2024-06-14 21:31:12.000 166 21631.98 402.52 42715.93 88888.00 2024-06-14 21:31:13.000 166 21632.00 402.55 42715.94 88888.00 2024-06-14 21:31:14.000 166 21632.01 402.56 42715.96 88888.00 2024-06-14 21:31:15.000 166 21631.98 402.55 42715.97 99999.00 2024-06-14 21:31:16.000 166 21631.97 402.52 42715.97 99999.00 2024-06-14 21:31:17.000 166 21631.94 402.50 42715.94 99999.00 2024-06-14 21:31:18.000 166 21631.90 402.49 42715.89 99999.00 2024-06-14 21:31:19.000 166 21631.86 402.48 42715.88 99999.00 2024-06-14 21:31:20.000 166 21631.86 402.48 42715.89 47837.38 2024-06-14 21:31:21.000 166 21631.87 402.50 42715.90 88888.00 2024-06-14 21:31:22.000 166 21631.91 402.51 42715.94 88888.00 2024-06-14 21:31:23.000 166 21631.96 402.49 42716.00 88888.00 2024-06-14 21:31:24.000 166 21631.96 402.43 42716.02 88888.00 2024-06-14 21:31:25.000 166 21631.90 402.39 42716.00 47837.62 2024-06-14 21:31:26.000 166 21631.82 402.40 42715.97 88888.00 2024-06-14 21:31:27.000 166 21631.76 402.40 42715.94 88888.00 2024-06-14 21:31:28.000 166 21631.71 402.37 42715.94 88888.00 2024-06-14 21:31:29.000 166 21631.69 402.36 42715.95 88888.00 2024-06-14 21:31:30.000 166 21631.71 402.40 42715.95 47837.24 2024-06-14 21:31:31.000 166 21631.72 402.41 42715.91 88888.00 2024-06-14 21:31:32.000 166 21631.70 402.37 42715.85 88888.00 2024-06-14 21:31:33.000 166 21631.69 402.32 42715.81 88888.00 2024-06-14 21:31:34.000 166 21631.72 402.29 42715.82 88888.00 2024-06-14 21:31:35.000 166 21631.73 402.24 42715.84 47837.26 2024-06-14 21:31:36.000 166 21631.67 402.19 42715.82 88888.00 2024-06-14 21:31:37.000 166 21631.66 402.17 42715.81 88888.00 2024-06-14 21:31:38.000 166 21631.73 402.15 42715.84 88888.00 2024-06-14 21:31:39.000 166 21631.78 402.13 42715.86 88888.00 2024-06-14 21:31:40.000 166 21631.74 402.11 42715.83 47837.16 2024-06-14 21:31:41.000 166 21631.67 402.11 42715.83 88888.00 2024-06-14 21:31:42.000 166 21631.64 402.12 42715.87 88888.00 2024-06-14 21:31:43.000 166 21631.66 402.13 42715.89 88888.00 2024-06-14 21:31:44.000 166 21631.71 402.15 42715.89 88888.00 2024-06-14 21:31:45.000 166 21631.73 402.18 42715.89 47837.35 2024-06-14 21:31:46.000 166 21631.72 402.19 42715.91 88888.00 2024-06-14 21:31:47.000 166 21631.70 402.16 42715.90 88888.00 2024-06-14 21:31:48.000 166 21631.72 402.15 42715.88 88888.00 2024-06-14 21:31:49.000 166 21631.76 402.18 42715.87 88888.00 2024-06-14 21:31:50.000 166 21631.80 402.20 42715.90 47837.24 2024-06-14 21:31:51.000 166 21631.86 402.20 42715.95 88888.00 2024-06-14 21:31:52.000 166 21631.94 402.21 42715.96 88888.00 2024-06-14 21:31:53.000 166 21631.98 402.20 42715.94 88888.00 2024-06-14 21:31:54.000 166 21631.97 402.18 42715.92 88888.00 2024-06-14 21:31:55.000 166 21631.96 402.18 42715.91 47837.09 2024-06-14 21:31:56.000 166 21631.98 402.19 42715.91 88888.00 2024-06-14 21:31:57.000 166 21632.02 402.19 42715.94 88888.00 2024-06-14 21:31:58.000 166 21632.06 402.16 42715.98 88888.00 2024-06-14 21:31:59.000 166 21632.11 402.14 42716.01 88888.00 2024-06-14 21:32:00.000 166 21632.11 402.13 42715.96 47837.50 2024-06-14 21:32:01.000 166 21632.05 402.09 42715.88 88888.00 2024-06-14 21:32:02.000 166 21632.00 402.05 42715.86 88888.00 2024-06-14 21:32:03.000 166 21632.02 402.07 42715.87 88888.00 2024-06-14 21:32:04.000 166 21632.05 402.12 42715.88 88888.00 2024-06-14 21:32:05.000 166 21632.04 402.12 42715.88 47837.82 2024-06-14 21:32:06.000 166 21632.03 402.10 42715.88 88888.00 2024-06-14 21:32:07.000 166 21632.06 402.07 42715.90 88888.00 2024-06-14 21:32:08.000 166 21632.12 402.07 42715.93 88888.00 2024-06-14 21:32:09.000 166 21632.15 402.09 42715.91 88888.00 2024-06-14 21:32:10.000 166 21632.15 402.10 42715.86 47837.57 2024-06-14 21:32:11.000 166 21632.14 402.09 42715.81 88888.00 2024-06-14 21:32:12.000 166 21632.15 402.07 42715.81 88888.00 2024-06-14 21:32:13.000 166 21632.20 402.04 42715.84 88888.00 2024-06-14 21:32:14.000 166 21632.24 402.01 42715.85 88888.00 2024-06-14 21:32:15.000 166 21632.22 402.01 42715.81 47837.53 2024-06-14 21:32:16.000 166 21632.19 402.04 42715.75 88888.00 2024-06-14 21:32:17.000 166 21632.16 402.04 42715.71 88888.00 2024-06-14 21:32:18.000 166 21632.13 402.02 42715.70 88888.00 2024-06-14 21:32:19.000 166 21632.15 402.00 42715.71 88888.00 2024-06-14 21:32:20.000 166 21632.21 402.00 42715.72 47837.51 2024-06-14 21:32:21.000 166 21632.24 402.01 42715.69 88888.00 2024-06-14 21:32:22.000 166 21632.23 402.01 42715.66 88888.00 2024-06-14 21:32:23.000 166 21632.24 401.98 42715.66 88888.00 2024-06-14 21:32:24.000 166 21632.26 401.94 42715.69 88888.00 2024-06-14 21:32:25.000 166 21632.24 401.91 42715.71 47837.40 2024-06-14 21:32:26.000 166 21632.15 401.87 42715.69 88888.00 2024-06-14 21:32:27.000 166 21632.08 401.84 42715.68 88888.00 2024-06-14 21:32:28.000 166 21632.12 401.86 42715.70 88888.00 2024-06-14 21:32:29.000 166 21632.19 401.92 42715.73 88888.00 2024-06-14 21:32:30.000 166 21632.24 401.95 42715.73 47836.83 2024-06-14 21:32:31.000 166 21632.24 401.92 42715.70 88888.00 2024-06-14 21:32:32.000 166 21632.22 401.89 42715.68 88888.00 2024-06-14 21:32:33.000 166 21632.18 401.88 42715.67 88888.00 2024-06-14 21:32:34.000 166 21632.15 401.84 42715.61 88888.00 2024-06-14 21:32:35.000 166 21632.15 401.77 42715.56 47837.38 2024-06-14 21:32:36.000 166 21632.19 401.74 42715.55 88888.00 2024-06-14 21:32:37.000 166 21632.20 401.78 42715.56 88888.00 2024-06-14 21:32:38.000 166 21632.14 401.83 42715.54 88888.00 2024-06-14 21:32:39.000 166 21632.10 401.84 42715.53 88888.00 2024-06-14 21:32:40.000 166 21632.10 401.81 42715.57 47837.04 2024-06-14 21:32:41.000 166 21632.11 401.80 42715.61 88888.00 2024-06-14 21:32:42.000 166 21632.16 401.83 42715.64 88888.00 2024-06-14 21:32:43.000 166 21632.16 401.84 42715.65 88888.00 2024-06-14 21:32:44.000 166 21632.09 401.80 42715.60 88888.00 2024-06-14 21:32:45.000 166 21632.03 401.78 42715.56 47837.39 2024-06-14 21:32:46.000 166 21632.05 401.77 42715.56 88888.00 2024-06-14 21:32:47.000 166 21632.08 401.77 42715.59 88888.00 2024-06-14 21:32:48.000 166 21632.06 401.75 42715.61 88888.00 2024-06-14 21:32:49.000 166 21632.04 401.67 42715.61 88888.00 2024-06-14 21:32:50.000 166 21632.03 401.59 42715.59 47837.18 2024-06-14 21:32:51.000 166 21631.99 401.58 42715.57 88888.00 2024-06-14 21:32:52.000 166 21631.97 401.63 42715.57 88888.00 2024-06-14 21:32:53.000 166 21631.96 401.66 42715.59 88888.00 2024-06-14 21:32:54.000 166 21631.95 401.64 42715.56 88888.00 2024-06-14 21:32:55.000 166 21631.93 401.61 42715.54 47836.74 2024-06-14 21:32:56.000 166 21631.92 401.57 42715.59 88888.00 2024-06-14 21:32:57.000 166 21631.92 401.56 42715.61 88888.00 2024-06-14 21:32:58.000 166 21631.91 401.56 42715.57 88888.00 2024-06-14 21:32:59.000 166 21631.87 401.58 42715.54 88888.00 2024-06-14 21:33:00.000 166 21631.82 401.60 42715.52 47836.81 2024-06-14 21:33:01.000 166 21631.77 401.60 42715.51 88888.00 2024-06-14 21:33:02.000 166 21631.74 401.56 42715.54 88888.00 2024-06-14 21:33:03.000 166 21631.73 401.54 42715.61 88888.00 2024-06-14 21:33:04.000 166 21631.76 401.53 42715.63 88888.00 2024-06-14 21:33:05.000 166 21631.76 401.54 42715.57 47836.78 2024-06-14 21:33:06.000 166 21631.75 401.59 42715.52 88888.00 2024-06-14 21:33:07.000 166 21631.76 401.61 42715.49 88888.00 2024-06-14 21:33:08.000 166 21631.74 401.55 42715.41 88888.00 2024-06-14 21:33:09.000 166 21631.73 401.48 42715.36 88888.00 2024-06-14 21:33:10.000 166 21631.72 401.46 42715.36 47837.03 2024-06-14 21:33:11.000 166 21631.74 401.51 42715.41 88888.00 2024-06-14 21:33:12.000 166 21631.76 401.56 42715.46 88888.00 2024-06-14 21:33:13.000 166 21631.75 401.55 42715.48 88888.00 2024-06-14 21:33:14.000 166 21631.75 401.51 42715.50 88888.00 2024-06-14 21:33:15.000 166 21631.78 401.52 42715.50 47836.73 2024-06-14 21:33:16.000 166 21631.80 401.57 42715.48 88888.00 2024-06-14 21:33:17.000 166 21631.75 401.56 42715.46 88888.00 2024-06-14 21:33:18.000 166 21631.70 401.47 42715.49 88888.00 2024-06-14 21:33:19.000 166 21631.71 401.43 42715.54 88888.00 2024-06-14 21:33:20.000 166 21631.72 401.47 42715.55 47836.76 2024-06-14 21:33:21.000 166 21631.69 401.49 42715.48 88888.00 2024-06-14 21:33:22.000 166 21631.69 401.46 42715.43 88888.00 2024-06-14 21:33:23.000 166 21631.73 401.42 42715.43 88888.00 2024-06-14 21:33:24.000 166 21631.71 401.38 42715.44 88888.00 2024-06-14 21:33:25.000 166 21631.64 401.37 42715.45 47837.04 2024-06-14 21:33:26.000 166 21631.65 401.37 42715.49 88888.00 2024-06-14 21:33:27.000 166 21631.71 401.38 42715.52 88888.00 2024-06-14 21:33:28.000 166 21631.73 401.43 42715.50 88888.00 2024-06-14 21:33:29.000 166 21631.71 401.48 42715.48 88888.00 2024-06-14 21:33:30.000 166 21631.70 401.47 42715.50 47836.72 2024-06-14 21:33:31.000 166 21631.75 401.45 42715.54 88888.00 2024-06-14 21:33:32.000 166 21631.81 401.43 42715.58 88888.00 2024-06-14 21:33:33.000 166 21631.82 401.42 42715.57 88888.00 2024-06-14 21:33:34.000 166 21631.81 401.43 42715.50 88888.00 2024-06-14 21:33:35.000 166 21631.81 401.44 42715.44 47837.12 2024-06-14 21:33:36.000 166 21631.83 401.44 42715.46 88888.00 2024-06-14 21:33:37.000 166 21631.90 401.44 42715.54 88888.00 2024-06-14 21:33:38.000 166 21631.98 401.44 42715.59 88888.00 2024-06-14 21:33:39.000 166 21632.02 401.44 42715.57 88888.00 2024-06-14 21:33:40.000 166 21632.00 401.47 42715.52 47837.12 2024-06-14 21:33:41.000 166 21631.98 401.48 42715.48 88888.00 2024-06-14 21:33:42.000 166 21631.98 401.48 42715.48 88888.00 2024-06-14 21:33:43.000 166 21632.00 401.48 42715.49 88888.00 2024-06-14 21:33:44.000 166 21632.03 401.51 42715.50 88888.00 2024-06-14 21:33:45.000 166 21632.04 401.53 42715.51 47836.61 2024-06-14 21:33:46.000 166 21632.04 401.54 42715.51 88888.00 2024-06-14 21:33:47.000 166 21632.05 401.53 42715.53 88888.00 2024-06-14 21:33:48.000 166 21632.10 401.51 42715.59 88888.00 2024-06-14 21:33:49.000 166 21632.13 401.50 42715.62 88888.00 2024-06-14 21:33:50.000 166 21632.12 401.46 42715.58 47836.56 2024-06-14 21:33:51.000 166 21632.10 401.42 42715.50 88888.00 2024-06-14 21:33:52.000 166 21632.09 401.44 42715.45 88888.00 2024-06-14 21:33:53.000 166 21632.03 401.51 42715.46 88888.00 2024-06-14 21:33:54.000 166 21631.96 401.56 42715.49 88888.00 2024-06-14 21:33:55.000 166 21631.97 401.58 42715.53 47837.66 2024-06-14 21:33:56.000 166 21632.05 401.56 42715.54 88888.00 2024-06-14 21:33:57.000 166 21632.07 401.48 42715.49 88888.00 2024-06-14 21:33:58.000 166 21632.05 401.42 42715.46 88888.00 2024-06-14 21:33:59.000 166 21632.02 401.43 42715.48 88888.00 2024-06-14 21:34:00.000 166 21631.98 401.45 42715.50 47836.97 2024-06-14 21:34:01.000 166 21631.95 401.43 42715.51 88888.00 2024-06-14 21:34:02.000 166 21631.94 401.41 42715.50 88888.00 2024-06-14 21:34:03.000 166 21631.94 401.42 42715.49 88888.00 2024-06-14 21:34:04.000 166 21631.94 401.41 42715.50 88888.00 2024-06-14 21:34:05.000 166 21631.95 401.37 42715.48 47837.04 2024-06-14 21:34:06.000 166 21631.93 401.33 42715.41 88888.00 2024-06-14 21:34:07.000 166 21631.93 401.32 42715.35 88888.00 2024-06-14 21:34:08.000 166 21631.94 401.28 42715.34 88888.00 2024-06-14 21:34:09.000 166 21631.98 401.24 42715.36 88888.00 2024-06-14 21:34:10.000 166 21632.05 401.22 42715.38 47837.20 2024-06-14 21:34:11.000 166 21632.11 401.26 42715.44 88888.00 2024-06-14 21:34:12.000 166 21632.13 401.31 42715.50 88888.00 2024-06-14 21:34:13.000 166 21632.12 401.33 42715.47 88888.00 2024-06-14 21:34:14.000 166 21632.08 401.33 42715.39 88888.00 2024-06-14 21:34:15.000 166 21632.08 401.33 42715.33 47836.52 2024-06-14 21:34:16.000 166 21632.10 401.32 42715.31 88888.00 2024-06-14 21:34:17.000 166 21632.13 401.31 42715.32 88888.00 2024-06-14 21:34:18.000 166 21632.11 401.29 42715.35 88888.00 2024-06-14 21:34:19.000 166 21632.06 401.29 42715.35 88888.00 2024-06-14 21:34:20.000 166 21632.04 401.25 42715.33 47836.72 2024-06-14 21:34:21.000 166 21632.08 401.19 42715.31 88888.00 2024-06-14 21:34:22.000 166 21632.14 401.17 42715.29 88888.00 2024-06-14 21:34:23.000 166 21632.17 401.18 42715.28 88888.00 2024-06-14 21:34:24.000 166 21632.18 401.18 42715.28 88888.00 2024-06-14 21:34:25.000 166 21632.18 401.17 42715.24 47836.69 2024-06-14 21:34:26.000 166 21632.16 401.17 42715.20 88888.00 2024-06-14 21:34:27.000 166 21632.10 401.16 42715.20 88888.00 2024-06-14 21:34:28.000 166 21632.06 401.14 42715.23 88888.00 2024-06-14 21:34:29.000 166 21632.10 401.11 42715.27 88888.00 2024-06-14 21:34:30.000 166 21632.16 401.08 42715.30 47836.88 2024-06-14 21:34:31.000 166 21632.17 401.07 42715.27 88888.00 2024-06-14 21:34:32.000 166 21632.15 401.08 42715.21 88888.00 2024-06-14 21:34:33.000 166 21632.16 401.08 42715.20 88888.00 2024-06-14 21:34:34.000 166 21632.18 401.07 42715.24 88888.00 2024-06-14 21:34:35.000 166 21632.19 401.07 42715.27 47836.48 2024-06-14 21:34:36.000 166 21632.22 401.06 42715.26 88888.00 2024-06-14 21:34:37.000 166 21632.23 401.04 42715.23 88888.00 2024-06-14 21:34:38.000 166 21632.21 401.01 42715.18 88888.00 2024-06-14 21:34:39.000 166 21632.21 401.01 42715.14 88888.00 2024-06-14 21:34:40.000 166 21632.26 401.06 42715.14 99999.00 2024-06-14 21:34:41.000 166 21632.30 401.13 42715.17 99999.00 2024-06-14 21:34:42.000 166 21632.28 401.16 42715.18 99999.00 2024-06-14 21:34:43.000 166 21632.24 401.11 42715.17 99999.00 2024-06-14 21:34:44.000 166 21632.19 401.05 42715.15 99999.00 2024-06-14 21:34:45.000 166 21632.18 401.04 42715.15 47837.19 2024-06-14 21:34:46.000 166 21632.26 401.05 42715.19 88888.00 2024-06-14 21:34:47.000 166 21632.35 401.06 42715.23 88888.00 2024-06-14 21:34:48.000 166 21632.38 401.07 42715.21 88888.00 2024-06-14 21:34:49.000 166 21632.32 401.03 42715.15 88888.00 2024-06-14 21:34:50.000 166 21632.27 401.02 42715.12 47836.42 2024-06-14 21:34:51.000 166 21632.28 401.03 42715.15 88888.00 2024-06-14 21:34:52.000 166 21632.30 401.02 42715.17 88888.00 2024-06-14 21:34:53.000 166 21632.33 400.98 42715.16 88888.00 2024-06-14 21:34:54.000 166 21632.36 400.96 42715.13 88888.00 2024-06-14 21:34:55.000 166 21632.37 400.96 42715.09 47836.70 2024-06-14 21:34:56.000 166 21632.32 400.98 42715.06 88888.00 2024-06-14 21:34:57.000 166 21632.27 400.97 42715.06 88888.00 2024-06-14 21:34:58.000 166 21632.26 400.93 42715.09 88888.00 2024-06-14 21:34:59.000 166 21632.27 400.89 42715.07 88888.00 2024-06-14 21:35:00.000 166 21632.26 400.88 42715.02 47836.99 2024-06-14 21:35:01.000 166 21632.24 400.89 42714.98 88888.00 2024-06-14 21:35:02.000 166 21632.25 400.92 42715.00 88888.00 2024-06-14 21:35:03.000 166 21632.29 400.95 42715.02 88888.00 2024-06-14 21:35:04.000 166 21632.31 400.98 42715.06 88888.00 2024-06-14 21:35:05.000 166 21632.31 400.98 42715.11 47836.93 2024-06-14 21:35:06.000 166 21632.33 400.93 42715.09 88888.00 2024-06-14 21:35:07.000 166 21632.33 400.84 42715.05 88888.00 2024-06-14 21:35:08.000 166 21632.26 400.78 42715.01 88888.00 2024-06-14 21:35:09.000 166 21632.19 400.78 42715.01 88888.00 2024-06-14 21:35:10.000 166 21632.17 400.78 42715.04 47836.69 2024-06-14 21:35:11.000 166 21632.19 400.79 42715.07 88888.00 2024-06-14 21:35:12.000 166 21632.21 400.81 42715.05 88888.00 2024-06-14 21:35:13.000 166 21632.24 400.84 42715.02 88888.00 2024-06-14 21:35:14.000 166 21632.26 400.87 42715.02 88888.00 2024-06-14 21:35:15.000 166 21632.26 400.86 42715.05 47836.56 2024-06-14 21:35:16.000 166 21632.29 400.81 42715.08 88888.00 2024-06-14 21:35:17.000 166 21632.33 400.78 42715.12 88888.00 2024-06-14 21:35:18.000 166 21632.33 400.78 42715.14 88888.00 2024-06-14 21:35:19.000 166 21632.31 400.74 42715.11 88888.00 2024-06-14 21:35:20.000 166 21632.32 400.69 42715.08 47836.65 2024-06-14 21:35:21.000 166 21632.29 400.67 42715.06 88888.00 2024-06-14 21:35:22.000 166 21632.23 400.69 42715.01 88888.00 2024-06-14 21:35:23.000 166 21632.22 400.74 42715.00 88888.00 2024-06-14 21:35:24.000 166 21632.24 400.76 42715.02 88888.00 2024-06-14 21:35:25.000 166 21632.22 400.73 42715.02 47836.57 2024-06-14 21:35:26.000 166 21632.16 400.69 42715.01 88888.00 2024-06-14 21:35:27.000 166 21632.16 400.69 42715.00 88888.00 2024-06-14 21:35:28.000 166 21632.22 400.74 42715.02 88888.00 2024-06-14 21:35:29.000 166 21632.23 400.74 42715.03 88888.00 2024-06-14 21:35:30.000 166 21632.20 400.68 42715.02 47836.88 2024-06-14 21:35:31.000 166 21632.19 400.67 42715.03 88888.00 2024-06-14 21:35:32.000 166 21632.21 400.68 42715.04 88888.00 2024-06-14 21:35:33.000 166 21632.19 400.68 42715.05 88888.00 2024-06-14 21:35:34.000 166 21632.15 400.68 42715.06 88888.00 2024-06-14 21:35:35.000 166 21632.10 400.67 42715.06 47836.53 2024-06-14 21:35:36.000 166 21632.10 400.64 42715.04 88888.00 2024-06-14 21:35:37.000 166 21632.12 400.66 42715.02 88888.00 2024-06-14 21:35:38.000 166 21632.12 400.70 42715.03 88888.00 2024-06-14 21:35:39.000 166 21632.15 400.70 42715.06 88888.00 2024-06-14 21:35:40.000 166 21632.20 400.67 42715.07 47836.61 2024-06-14 21:35:41.000 166 21632.22 400.66 42715.05 88888.00 2024-06-14 21:35:42.000 166 21632.18 400.65 42715.02 88888.00 2024-06-14 21:35:43.000 166 21632.15 400.65 42715.01 88888.00 2024-06-14 21:35:44.000 166 21632.16 400.65 42715.01 88888.00 2024-06-14 21:35:45.000 166 21632.20 400.62 42715.00 47836.36 2024-06-14 21:35:46.000 166 21632.16 400.63 42714.97 88888.00 2024-06-14 21:35:47.000 166 21632.10 400.66 42714.95 88888.00 2024-06-14 21:35:48.000 166 21632.09 400.67 42714.98 88888.00 2024-06-14 21:35:49.000 166 21632.12 400.65 42715.02 88888.00 2024-06-14 21:35:50.000 166 21632.11 400.64 42715.02 47836.59 2024-06-14 21:35:51.000 166 21632.08 400.65 42715.00 88888.00 2024-06-14 21:35:52.000 166 21632.09 400.65 42715.00 88888.00 2024-06-14 21:35:53.000 166 21632.09 400.65 42715.02 88888.00 2024-06-14 21:35:54.000 166 21632.05 400.67 42715.00 88888.00 2024-06-14 21:35:55.000 166 21632.01 400.68 42714.96 47836.46 2024-06-14 21:35:56.000 166 21632.00 400.66 42714.97 88888.00 2024-06-14 21:35:57.000 166 21631.98 400.66 42714.99 88888.00 2024-06-14 21:35:58.000 166 21631.93 400.67 42714.98 88888.00 2024-06-14 21:35:59.000 166 21631.94 400.63 42714.96 88888.00 2024-06-14 21:36:00.000 166 21631.98 400.59 42714.94 47836.34 2024-06-14 21:36:01.000 166 21632.00 400.56 42714.97 88888.00 2024-06-14 21:36:02.000 166 21632.02 400.57 42715.02 88888.00 2024-06-14 21:36:03.000 166 21632.02 400.58 42715.06 88888.00 2024-06-14 21:36:04.000 166 21631.99 400.61 42715.02 88888.00 2024-06-14 21:36:05.000 166 21631.98 400.61 42714.98 47836.62 2024-06-14 21:36:06.000 166 21632.00 400.60 42715.00 88888.00 2024-06-14 21:36:07.000 166 21631.99 400.57 42715.03 88888.00 2024-06-14 21:36:08.000 166 21631.95 400.57 42715.04 88888.00 2024-06-14 21:36:09.000 166 21631.97 400.58 42715.02 88888.00 2024-06-14 21:36:10.000 166 21632.04 400.56 42715.04 47836.37 2024-06-14 21:36:11.000 166 21632.12 400.51 42715.06 88888.00 2024-06-14 21:36:12.000 166 21632.17 400.50 42715.09 88888.00 2024-06-14 21:36:13.000 166 21632.18 400.52 42715.09 88888.00 2024-06-14 21:36:14.000 166 21632.15 400.52 42715.08 88888.00 2024-06-14 21:36:15.000 166 21632.06 400.50 42715.09 47836.46 2024-06-14 21:36:16.000 166 21632.01 400.54 42715.09 88888.00 2024-06-14 21:36:17.000 166 21632.04 400.61 42715.07 88888.00 2024-06-14 21:36:18.000 166 21632.06 400.63 42715.07 88888.00 2024-06-14 21:36:19.000 166 21632.03 400.60 42715.09 88888.00 2024-06-14 21:36:20.000 166 21631.99 400.58 42715.06 47836.09 2024-06-14 21:36:21.000 166 21632.00 400.59 42715.01 88888.00 2024-06-14 21:36:22.000 166 21632.02 400.58 42715.00 88888.00 2024-06-14 21:36:23.000 166 21632.01 400.54 42715.02 88888.00 2024-06-14 21:36:24.000 166 21631.97 400.51 42715.03 88888.00 2024-06-14 21:36:25.000 166 21631.97 400.51 42715.01 47836.67 2024-06-14 21:36:26.000 166 21632.00 400.51 42715.01 88888.00 2024-06-14 21:36:27.000 166 21631.99 400.47 42715.01 88888.00 2024-06-14 21:36:28.000 166 21631.94 400.46 42714.98 88888.00 2024-06-14 21:36:29.000 166 21631.87 400.49 42714.93 88888.00 2024-06-14 21:36:30.000 166 21631.83 400.54 42714.94 47836.34 2024-06-14 21:36:31.000 166 21631.82 400.54 42714.98 88888.00 2024-06-14 21:36:32.000 166 21631.81 400.51 42715.00 88888.00 2024-06-14 21:36:33.000 166 21631.80 400.49 42715.02 88888.00 2024-06-14 21:36:34.000 166 21631.84 400.48 42715.03 88888.00 2024-06-14 21:36:35.000 166 21631.88 400.47 42715.03 47836.28 2024-06-14 21:36:36.000 166 21631.86 400.46 42715.02 88888.00 2024-06-14 21:36:37.000 166 21631.82 400.48 42715.00 88888.00 2024-06-14 21:36:38.000 166 21631.83 400.51 42715.02 88888.00 2024-06-14 21:36:39.000 166 21631.87 400.52 42715.06 88888.00 2024-06-14 21:36:40.000 166 21631.86 400.48 42715.09 47836.51 2024-06-14 21:36:41.000 166 21631.86 400.40 42715.07 88888.00 2024-06-14 21:36:42.000 166 21631.87 400.40 42715.04 88888.00 2024-06-14 21:36:43.000 166 21631.85 400.50 42715.03 88888.00 2024-06-14 21:36:44.000 166 21631.82 400.60 42715.06 88888.00 2024-06-14 21:36:45.000 166 21631.80 400.61 42715.07 47835.87 2024-06-14 21:36:46.000 166 21631.77 400.55 42715.05 88888.00 2024-06-14 21:36:47.000 166 21631.72 400.51 42715.02 88888.00 2024-06-14 21:36:48.000 166 21631.70 400.52 42715.05 88888.00 2024-06-14 21:36:49.000 166 21631.71 400.56 42715.13 88888.00 2024-06-14 21:36:50.000 166 21631.69 400.58 42715.18 47836.53 2024-06-14 21:36:51.000 166 21631.66 400.57 42715.19 88888.00 2024-06-14 21:36:52.000 166 21631.65 400.51 42715.19 88888.00 2024-06-14 21:36:53.000 166 21631.66 400.47 42715.20 88888.00 2024-06-14 21:36:54.000 166 21631.68 400.51 42715.21 88888.00 2024-06-14 21:36:55.000 166 21631.69 400.61 42715.20 47836.16 2024-06-14 21:36:56.000 166 21631.66 400.68 42715.21 88888.00 2024-06-14 21:36:57.000 166 21631.61 400.67 42715.22 88888.00 2024-06-14 21:36:58.000 166 21631.56 400.61 42715.22 88888.00 2024-06-14 21:36:59.000 166 21631.52 400.58 42715.18 88888.00 2024-06-14 21:37:00.000 166 21631.50 400.57 42715.15 47836.36 2024-06-14 21:37:01.000 166 21631.48 400.57 42715.16 88888.00 2024-06-14 21:37:02.000 166 21631.47 400.60 42715.20 88888.00 2024-06-14 21:37:03.000 166 21631.44 400.63 42715.26 88888.00 2024-06-14 21:37:04.000 166 21631.41 400.64 42715.28 88888.00 2024-06-14 21:37:05.000 166 21631.40 400.63 42715.25 47836.08 2024-06-14 21:37:06.000 166 21631.40 400.64 42715.22 88888.00 2024-06-14 21:37:07.000 166 21631.36 400.63 42715.21 88888.00 2024-06-14 21:37:08.000 166 21631.32 400.63 42715.22 88888.00 2024-06-14 21:37:09.000 166 21631.31 400.68 42715.26 88888.00 2024-06-14 21:37:10.000 166 21631.34 400.75 42715.32 47836.23 2024-06-14 21:37:11.000 166 21631.32 400.79 42715.33 88888.00 2024-06-14 21:37:12.000 166 21631.24 400.77 42715.27 88888.00 2024-06-14 21:37:13.000 166 21631.22 400.71 42715.24 88888.00 2024-06-14 21:37:14.000 166 21631.28 400.68 42715.27 88888.00 2024-06-14 21:37:15.000 166 21631.34 400.68 42715.31 47836.24 2024-06-14 21:37:16.000 166 21631.36 400.72 42715.32 88888.00 2024-06-14 21:37:17.000 166 21631.34 400.78 42715.31 88888.00 2024-06-14 21:37:18.000 166 21631.31 400.81 42715.27 88888.00 2024-06-14 21:37:19.000 166 21631.28 400.82 42715.29 88888.00 2024-06-14 21:37:20.000 166 21631.27 400.81 42715.33 47836.33 2024-06-14 21:37:21.000 166 21631.25 400.83 42715.34 88888.00 2024-06-14 21:37:22.000 166 21631.20 400.86 42715.34 88888.00 2024-06-14 21:37:23.000 166 21631.16 400.86 42715.32 88888.00 2024-06-14 21:37:24.000 166 21631.12 400.85 42715.34 88888.00 2024-06-14 21:37:25.000 166 21631.09 400.84 42715.36 47836.63 2024-06-14 21:37:26.000 166 21631.06 400.82 42715.38 88888.00 2024-06-14 21:37:27.000 166 21631.05 400.81 42715.38 88888.00 2024-06-14 21:37:28.000 166 21631.10 400.84 42715.39 88888.00 2024-06-14 21:37:29.000 166 21631.13 400.88 42715.42 88888.00 2024-06-14 21:37:30.000 166 21631.10 400.88 42715.43 47836.49 2024-06-14 21:37:31.000 166 21631.05 400.88 42715.43 88888.00 2024-06-14 21:37:32.000 166 21631.02 400.90 42715.43 88888.00 2024-06-14 21:37:33.000 166 21630.98 400.88 42715.41 88888.00 2024-06-14 21:37:34.000 166 21630.90 400.86 42715.39 88888.00 2024-06-14 21:37:35.000 166 21630.87 400.84 42715.39 47836.28 2024-06-14 21:37:36.000 166 21630.90 400.83 42715.44 88888.00 2024-06-14 21:37:37.000 166 21630.92 400.84 42715.49 88888.00 2024-06-14 21:37:38.000 166 21630.88 400.88 42715.50 88888.00 2024-06-14 21:37:39.000 166 21630.83 400.90 42715.47 88888.00 2024-06-14 21:37:40.000 166 21630.83 400.89 42715.47 47836.28 2024-06-14 21:37:41.000 166 21630.83 400.88 42715.47 88888.00 2024-06-14 21:37:42.000 166 21630.81 400.88 42715.46 88888.00 2024-06-14 21:37:43.000 166 21630.82 400.92 42715.48 88888.00 2024-06-14 21:37:44.000 166 21630.85 400.99 42715.54 88888.00 2024-06-14 21:37:45.000 166 21630.84 401.02 42715.55 47836.45 2024-06-14 21:37:46.000 166 21630.78 401.03 42715.54 88888.00 2024-06-14 21:37:47.000 166 21630.75 401.04 42715.54 88888.00 2024-06-14 21:37:48.000 166 21630.77 401.05 42715.55 88888.00 2024-06-14 21:37:49.000 166 21630.83 401.09 42715.57 88888.00 2024-06-14 21:37:50.000 166 21630.84 401.12 42715.59 47836.21 2024-06-14 21:37:51.000 166 21630.78 401.09 42715.57 88888.00 2024-06-14 21:37:52.000 166 21630.69 401.04 42715.54 88888.00 2024-06-14 21:37:53.000 166 21630.65 401.02 42715.55 88888.00 2024-06-14 21:37:54.000 166 21630.65 401.00 42715.59 88888.00 2024-06-14 21:37:55.000 166 21630.67 400.98 42715.60 47836.34 2024-06-14 21:37:56.000 166 21630.68 400.98 42715.57 88888.00 2024-06-14 21:37:57.000 166 21630.68 401.02 42715.55 88888.00 2024-06-14 21:37:58.000 166 21630.63 401.04 42715.52 88888.00 2024-06-14 21:37:59.000 166 21630.58 401.01 42715.48 88888.00 2024-06-14 21:38:00.000 166 21630.58 400.97 42715.45 47836.34 2024-06-14 21:38:01.000 166 21630.63 400.96 42715.46 88888.00 2024-06-14 21:38:02.000 166 21630.66 400.99 42715.50 88888.00 2024-06-14 21:38:03.000 166 21630.65 401.00 42715.49 88888.00 2024-06-14 21:38:04.000 166 21630.63 400.99 42715.45 88888.00 2024-06-14 21:38:05.000 166 21630.65 401.01 42715.44 47836.32 2024-06-14 21:38:06.000 166 21630.68 401.05 42715.47 88888.00 2024-06-14 21:38:07.000 166 21630.65 401.06 42715.48 88888.00 2024-06-14 21:38:08.000 166 21630.60 401.06 42715.49 88888.00 2024-06-14 21:38:09.000 166 21630.62 401.05 42715.52 88888.00 2024-06-14 21:38:10.000 166 21630.67 401.05 42715.56 47836.56 2024-06-14 21:38:11.000 166 21630.68 401.07 42715.59 88888.00 2024-06-14 21:38:12.000 166 21630.67 401.07 42715.59 88888.00 2024-06-14 21:38:13.000 166 21630.66 401.03 42715.59 88888.00 2024-06-14 21:38:14.000 166 21630.64 400.99 42715.60 88888.00 2024-06-14 21:38:15.000 166 21630.60 401.00 42715.56 47836.48 2024-06-14 21:38:16.000 166 21630.53 401.05 42715.50 88888.00 2024-06-14 21:38:17.000 166 21630.50 401.10 42715.49 88888.00 2024-06-14 21:38:18.000 166 21630.53 401.13 42715.51 88888.00 2024-06-14 21:38:19.000 166 21630.56 401.11 42715.52 88888.00 2024-06-14 21:38:20.000 166 21630.58 401.04 42715.54 47836.20 2024-06-14 21:38:21.000 166 21630.60 400.98 42715.57 88888.00 2024-06-14 21:38:22.000 166 21630.64 400.97 42715.57 88888.00 2024-06-14 21:38:23.000 166 21630.65 401.00 42715.56 88888.00 2024-06-14 21:38:24.000 166 21630.60 401.04 42715.57 88888.00 2024-06-14 21:38:25.000 166 21630.55 401.08 42715.57 47836.61 2024-06-14 21:38:26.000 166 21630.53 401.07 42715.56 88888.00 2024-06-14 21:38:27.000 166 21630.52 401.04 42715.56 88888.00 2024-06-14 21:38:28.000 166 21630.53 401.00 42715.59 88888.00 2024-06-14 21:38:29.000 166 21630.55 400.99 42715.61 88888.00 2024-06-14 21:38:30.000 166 21630.52 401.01 42715.60 99999.00 2024-06-14 21:38:31.000 166 21630.51 401.03 42715.59 99999.00 2024-06-14 21:38:32.000 166 21630.53 401.02 42715.59 99999.00 2024-06-14 21:38:33.000 166 21630.55 401.05 42715.59 99999.00 2024-06-14 21:38:34.000 166 21630.54 401.08 42715.56 99999.00 2024-06-14 21:38:35.000 166 21630.54 401.06 42715.55 47836.65 2024-06-14 21:38:36.000 166 21630.54 401.03 42715.58 88888.00 2024-06-14 21:38:37.000 166 21630.51 401.04 42715.60 88888.00 2024-06-14 21:38:38.000 166 21630.48 401.06 42715.58 88888.00 2024-06-14 21:38:39.000 166 21630.49 401.05 42715.56 88888.00 2024-06-14 21:38:40.000 166 21630.51 401.01 42715.55 47836.45 2024-06-14 21:38:41.000 166 21630.55 401.00 42715.55 88888.00 2024-06-14 21:38:42.000 166 21630.60 401.05 42715.56 88888.00 2024-06-14 21:38:43.000 166 21630.58 401.09 42715.57 88888.00 2024-06-14 21:38:44.000 166 21630.52 401.08 42715.61 88888.00 2024-06-14 21:38:45.000 166 21630.49 401.06 42715.65 47836.56 2024-06-14 21:38:46.000 166 21630.48 401.06 42715.67 88888.00 2024-06-14 21:38:47.000 166 21630.46 401.08 42715.64 88888.00 2024-06-14 21:38:48.000 166 21630.45 401.10 42715.60 88888.00 2024-06-14 21:38:49.000 166 21630.47 401.12 42715.59 88888.00 2024-06-14 21:38:50.000 166 21630.50 401.14 42715.61 47836.54 2024-06-14 21:38:51.000 166 21630.53 401.13 42715.60 88888.00 2024-06-14 21:38:52.000 166 21630.53 401.11 42715.56 88888.00 2024-06-14 21:38:53.000 166 21630.54 401.11 42715.55 88888.00 2024-06-14 21:38:54.000 166 21630.56 401.12 42715.56 88888.00 2024-06-14 21:38:55.000 166 21630.56 401.12 42715.54 47837.07 2024-06-14 21:38:56.000 166 21630.52 401.12 42715.49 88888.00 2024-06-14 21:38:57.000 166 21630.50 401.11 42715.49 88888.00 2024-06-14 21:38:58.000 166 21630.51 401.12 42715.55 88888.00 2024-06-14 21:38:59.000 166 21630.50 401.13 42715.57 88888.00 2024-06-14 21:39:00.000 166 21630.47 401.15 42715.53 47836.76 2024-06-14 21:39:01.000 166 21630.44 401.15 42715.53 88888.00 2024-06-14 21:39:02.000 166 21630.44 401.12 42715.57 88888.00 2024-06-14 21:39:03.000 166 21630.43 401.09 42715.58 88888.00 2024-06-14 21:39:04.000 166 21630.41 401.07 42715.54 88888.00 2024-06-14 21:39:05.000 166 21630.41 401.07 42715.51 47836.78 2024-06-14 21:39:06.000 166 21630.43 401.08 42715.53 88888.00 2024-06-14 21:39:07.000 166 21630.44 401.12 42715.54 88888.00 2024-06-14 21:39:08.000 166 21630.45 401.18 42715.52 88888.00 2024-06-14 21:39:09.000 166 21630.44 401.19 42715.51 88888.00 2024-06-14 21:39:10.000 166 21630.44 401.19 42715.54 47836.77 2024-06-14 21:39:11.000 166 21630.44 401.18 42715.55 88888.00 2024-06-14 21:39:12.000 166 21630.42 401.19 42715.53 88888.00 2024-06-14 21:39:13.000 166 21630.37 401.18 42715.52 88888.00 2024-06-14 21:39:14.000 166 21630.33 401.18 42715.54 88888.00 2024-06-14 21:39:15.000 166 21630.35 401.19 42715.59 47836.14 2024-06-14 21:39:16.000 166 21630.39 401.17 42715.59 88888.00 2024-06-14 21:39:17.000 166 21630.41 401.15 42715.56 88888.00 2024-06-14 21:39:18.000 166 21630.39 401.14 42715.56 88888.00 2024-06-14 21:39:19.000 166 21630.37 401.13 42715.57 88888.00 2024-06-14 21:39:20.000 166 21630.42 401.12 42715.59 47836.64 2024-06-14 21:39:21.000 166 21630.43 401.11 42715.59 88888.00 2024-06-14 21:39:22.000 166 21630.40 401.10 42715.61 88888.00 2024-06-14 21:39:23.000 166 21630.40 401.10 42715.64 88888.00 2024-06-14 21:39:24.000 166 21630.44 401.08 42715.63 88888.00 2024-06-14 21:39:25.000 166 21630.43 401.08 42715.59 47836.41 2024-06-14 21:39:26.000 166 21630.39 401.09 42715.56 88888.00 2024-06-14 21:39:27.000 166 21630.36 401.08 42715.55 88888.00 2024-06-14 21:39:28.000 166 21630.35 401.06 42715.54 88888.00 2024-06-14 21:39:29.000 166 21630.35 401.04 42715.55 88888.00 2024-06-14 21:39:30.000 166 21630.33 401.01 42715.55 47835.93 2024-06-14 21:39:31.000 166 21630.28 401.00 42715.53 88888.00 2024-06-14 21:39:32.000 166 21630.22 401.01 42715.50 88888.00 2024-06-14 21:39:33.000 166 21630.18 401.02 42715.49 88888.00 2024-06-14 21:39:34.000 166 21630.18 401.04 42715.49 88888.00 2024-06-14 21:39:35.000 166 21630.20 401.04 42715.53 47836.50 2024-06-14 21:39:36.000 166 21630.20 401.04 42715.56 88888.00 2024-06-14 21:39:37.000 166 21630.19 401.03 42715.56 88888.00 2024-06-14 21:39:38.000 166 21630.22 401.02 42715.54 88888.00 2024-06-14 21:39:39.000 166 21630.22 401.04 42715.53 88888.00 2024-06-14 21:39:40.000 166 21630.21 401.06 42715.55 99999.00 2024-06-14 21:39:41.000 166 21630.25 401.04 42715.59 99999.00 2024-06-14 21:39:42.000 166 21630.29 401.00 42715.60 99999.00 2024-06-14 21:39:43.000 166 21630.27 400.97 42715.57 99999.00 2024-06-14 21:39:44.000 166 21630.22 400.97 42715.56 99999.00 2024-06-14 21:39:45.000 166 21630.17 400.99 42715.57 47836.56 2024-06-14 21:39:46.000 166 21630.13 400.97 42715.56 88888.00 2024-06-14 21:39:47.000 166 21630.14 400.96 42715.54 88888.00 2024-06-14 21:39:48.000 166 21630.17 400.98 42715.57 88888.00 2024-06-14 21:39:49.000 166 21630.18 401.00 42715.62 88888.00 2024-06-14 21:39:50.000 166 21630.19 401.00 42715.61 47836.28 2024-06-14 21:39:51.000 166 21630.18 400.96 42715.60 88888.00 2024-06-14 21:39:52.000 166 21630.14 400.93 42715.59 88888.00 2024-06-14 21:39:53.000 166 21630.11 400.93 42715.58 88888.00 2024-06-14 21:39:54.000 166 21630.12 400.93 42715.56 88888.00 2024-06-14 21:39:55.000 166 21630.11 400.97 42715.55 47836.41 2024-06-14 21:39:56.000 166 21630.07 400.98 42715.54 88888.00 2024-06-14 21:39:57.000 166 21630.03 400.98 42715.53 88888.00 2024-06-14 21:39:58.000 166 21630.04 400.99 42715.50 88888.00 2024-06-14 21:39:59.000 166 21630.03 401.02 42715.47 88888.00 2024-06-14 21:40:00.000 166 21630.00 401.02 42715.49 47836.20 2024-06-14 21:40:01.000 166 21630.00 401.00 42715.52 88888.00 2024-06-14 21:40:02.000 166 21630.03 400.99 42715.55 88888.00 2024-06-14 21:40:03.000 166 21630.04 400.96 42715.56 88888.00 2024-06-14 21:40:04.000 166 21630.03 400.95 42715.55 88888.00 2024-06-14 21:40:05.000 166 21630.02 400.98 42715.56 47836.08 2024-06-14 21:40:06.000 166 21630.03 400.99 42715.57 88888.00 2024-06-14 21:40:07.000 166 21630.07 400.96 42715.56 88888.00 2024-06-14 21:40:08.000 166 21630.09 400.96 42715.52 88888.00 2024-06-14 21:40:09.000 166 21630.06 400.97 42715.46 88888.00 2024-06-14 21:40:10.000 166 21630.00 400.95 42715.45 47836.67 2024-06-14 21:40:11.000 166 21629.97 400.95 42715.50 88888.00 2024-06-14 21:40:12.000 166 21629.99 400.99 42715.56 88888.00 2024-06-14 21:40:13.000 166 21630.00 400.98 42715.56 88888.00 2024-06-14 21:40:14.000 166 21629.98 400.88 42715.52 88888.00 2024-06-14 21:40:15.000 166 21630.00 400.79 42715.50 47836.37 2024-06-14 21:40:16.000 166 21630.01 400.76 42715.50 88888.00 2024-06-14 21:40:17.000 166 21629.99 400.78 42715.49 88888.00 2024-06-14 21:40:18.000 166 21629.99 400.82 42715.50 88888.00 2024-06-14 21:40:19.000 166 21630.04 400.87 42715.52 88888.00 2024-06-14 21:40:20.000 166 21630.12 400.89 42715.56 47836.20 2024-06-14 21:40:21.000 166 21630.18 400.90 42715.60 88888.00 2024-06-14 21:40:22.000 166 21630.20 400.90 42715.59 88888.00 2024-06-14 21:40:23.000 166 21630.17 400.89 42715.55 88888.00 2024-06-14 21:40:24.000 166 21630.10 400.91 42715.54 88888.00 2024-06-14 21:40:25.000 166 21630.03 400.96 42715.52 47836.12 2024-06-14 21:40:26.000 166 21630.02 400.98 42715.50 88888.00 2024-06-14 21:40:27.000 166 21630.02 400.95 42715.47 88888.00 2024-06-14 21:40:28.000 166 21629.97 400.93 42715.46 88888.00 2024-06-14 21:40:29.000 166 21629.90 400.96 42715.46 88888.00 2024-06-14 21:40:30.000 166 21629.90 401.01 42715.47 47836.55 2024-06-14 21:40:31.000 166 21629.95 401.04 42715.49 88888.00 2024-06-14 21:40:32.000 166 21629.99 401.03 42715.56 88888.00 2024-06-14 21:40:33.000 166 21630.01 400.99 42715.60 88888.00 2024-06-14 21:40:34.000 166 21630.01 400.94 42715.56 88888.00 2024-06-14 21:40:35.000 166 21629.98 400.92 42715.52 47836.22 2024-06-14 21:40:36.000 166 21629.92 400.95 42715.54 88888.00 2024-06-14 21:40:37.000 166 21629.87 400.98 42715.52 88888.00 2024-06-14 21:40:38.000 166 21629.84 400.99 42715.48 88888.00 2024-06-14 21:40:39.000 166 21629.82 400.97 42715.45 88888.00 2024-06-14 21:40:40.000 166 21629.82 400.97 42715.43 47836.32 2024-06-14 21:40:41.000 166 21629.85 401.00 42715.43 88888.00 2024-06-14 21:40:42.000 166 21629.89 401.02 42715.46 88888.00 2024-06-14 21:40:43.000 166 21629.93 401.02 42715.50 88888.00 2024-06-14 21:40:44.000 166 21629.93 401.00 42715.50 88888.00 2024-06-14 21:40:45.000 166 21629.90 400.99 42715.50 47836.60 2024-06-14 21:40:46.000 166 21629.90 400.99 42715.50 88888.00 2024-06-14 21:40:47.000 166 21629.93 400.99 42715.48 88888.00 2024-06-14 21:40:48.000 166 21629.95 401.02 42715.46 88888.00 2024-06-14 21:40:49.000 166 21629.93 401.05 42715.45 88888.00 2024-06-14 21:40:50.000 166 21629.93 401.01 42715.46 47836.88 2024-06-14 21:40:51.000 166 21629.94 400.96 42715.48 88888.00 2024-06-14 21:40:52.000 166 21629.93 400.96 42715.48 88888.00 2024-06-14 21:40:53.000 166 21629.92 401.00 42715.49 88888.00 2024-06-14 21:40:54.000 166 21629.91 401.03 42715.52 88888.00 2024-06-14 21:40:55.000 166 21629.91 401.03 42715.56 47836.24 2024-06-14 21:40:56.000 166 21629.93 401.04 42715.59 88888.00 2024-06-14 21:40:57.000 166 21629.93 401.05 42715.58 88888.00 2024-06-14 21:40:58.000 166 21629.87 401.05 42715.53 88888.00 2024-06-14 21:40:59.000 166 21629.80 401.04 42715.49 88888.00 2024-06-14 21:41:00.000 166 21629.76 401.08 42715.47 47836.23 2024-06-14 21:41:01.000 166 21629.76 401.11 42715.47 88888.00 2024-06-14 21:41:02.000 166 21629.78 401.08 42715.48 88888.00 2024-06-14 21:41:03.000 166 21629.79 401.03 42715.49 88888.00 2024-06-14 21:41:04.000 166 21629.80 401.02 42715.48 88888.00 2024-06-14 21:41:05.000 166 21629.82 401.07 42715.49 47836.15 2024-06-14 21:41:06.000 166 21629.82 401.13 42715.54 88888.00 2024-06-14 21:41:07.000 166 21629.78 401.17 42715.55 88888.00 2024-06-14 21:41:08.000 166 21629.74 401.17 42715.53 88888.00 2024-06-14 21:41:09.000 166 21629.69 401.14 42715.53 88888.00 2024-06-14 21:41:10.000 166 21629.69 401.10 42715.52 47836.19 2024-06-14 21:41:11.000 166 21629.77 401.10 42715.52 88888.00 2024-06-14 21:41:12.000 166 21629.82 401.12 42715.52 88888.00 2024-06-14 21:41:13.000 166 21629.78 401.15 42715.53 88888.00 2024-06-14 21:41:14.000 166 21629.75 401.14 42715.55 88888.00 2024-06-14 21:41:15.000 166 21629.80 401.11 42715.59 47836.63 2024-06-14 21:41:16.000 166 21629.85 401.11 42715.62 88888.00 2024-06-14 21:41:17.000 166 21629.82 401.13 42715.61 88888.00 2024-06-14 21:41:18.000 166 21629.74 401.13 42715.60 88888.00 2024-06-14 21:41:19.000 166 21629.75 401.15 42715.63 88888.00 2024-06-14 21:41:20.000 166 21629.83 401.16 42715.66 47836.14 2024-06-14 21:41:21.000 166 21629.89 401.14 42715.66 88888.00 2024-06-14 21:41:22.000 166 21629.90 401.12 42715.72 88888.00 2024-06-14 21:41:23.000 166 21629.90 401.12 42715.80 88888.00 2024-06-14 21:41:24.000 166 21629.89 401.15 42715.82 88888.00 2024-06-14 21:41:25.000 166 21629.92 401.17 42715.81 47836.02 2024-06-14 21:41:26.000 166 21629.97 401.17 42715.78 88888.00 2024-06-14 21:41:27.000 166 21629.98 401.15 42715.74 88888.00 2024-06-14 21:41:28.000 166 21629.94 401.14 42715.70 88888.00 2024-06-14 21:41:29.000 166 21629.91 401.17 42715.69 88888.00 2024-06-14 21:41:30.000 166 21629.90 401.24 42715.67 47835.94 2024-06-14 21:41:31.000 166 21629.87 401.26 42715.64 88888.00 2024-06-14 21:41:32.000 166 21629.88 401.20 42715.64 88888.00 2024-06-14 21:41:33.000 166 21629.91 401.16 42715.68 88888.00 2024-06-14 21:41:34.000 166 21629.88 401.19 42715.68 88888.00 2024-06-14 21:41:35.000 166 21629.83 401.22 42715.67 99999.00 2024-06-14 21:41:36.000 166 21629.80 401.20 42715.66 99999.00 2024-06-14 21:41:37.000 166 21629.80 401.18 42715.63 99999.00 2024-06-14 21:41:38.000 166 21629.79 401.21 42715.62 99999.00 2024-06-14 21:41:39.000 166 21629.82 401.21 42715.65 99999.00 2024-06-14 21:41:40.000 166 21629.88 401.19 42715.66 47836.54 2024-06-14 21:41:41.000 166 21629.90 401.20 42715.68 88888.00 2024-06-14 21:41:42.000 166 21629.83 401.20 42715.70 88888.00 2024-06-14 21:41:43.000 166 21629.75 401.18 42715.71 88888.00 2024-06-14 21:41:44.000 166 21629.76 401.13 42715.71 88888.00 2024-06-14 21:41:45.000 166 21629.82 401.09 42715.70 47835.92 2024-06-14 21:41:46.000 166 21629.81 401.06 42715.67 88888.00 2024-06-14 21:41:47.000 166 21629.78 401.07 42715.66 88888.00 2024-06-14 21:41:48.000 166 21629.82 401.11 42715.68 88888.00 2024-06-14 21:41:49.000 166 21629.91 401.13 42715.69 88888.00 2024-06-14 21:41:50.000 166 21629.92 401.11 42715.69 47836.30 2024-06-14 21:41:51.000 166 21629.85 401.08 42715.64 88888.00 2024-06-14 21:41:52.000 166 21629.79 401.06 42715.54 88888.00 2024-06-14 21:41:53.000 166 21629.80 401.06 42715.49 88888.00 2024-06-14 21:41:54.000 166 21629.84 401.07 42715.50 88888.00 2024-06-14 21:41:55.000 166 21629.87 401.10 42715.50 47836.11 2024-06-14 21:41:56.000 166 21629.85 401.11 42715.52 88888.00 2024-06-14 21:41:57.000 166 21629.82 401.10 42715.53 88888.00 2024-06-14 21:41:58.000 166 21629.82 401.09 42715.52 88888.00 2024-06-14 21:41:59.000 166 21629.83 401.07 42715.52 88888.00 2024-06-14 21:42:00.000 166 21629.81 401.06 42715.53 47836.88 2024-06-14 21:42:01.000 166 21629.78 401.06 42715.52 88888.00 2024-06-14 21:42:02.000 166 21629.78 401.06 42715.52 88888.00 2024-06-14 21:42:03.000 166 21629.77 401.05 42715.52 88888.00 2024-06-14 21:42:04.000 166 21629.75 401.05 42715.53 88888.00 2024-06-14 21:42:05.000 166 21629.76 401.03 42715.52 47836.05 2024-06-14 21:42:06.000 166 21629.81 401.02 42715.50 88888.00 2024-06-14 21:42:07.000 166 21629.83 401.01 42715.50 88888.00 2024-06-14 21:42:08.000 166 21629.81 400.98 42715.50 88888.00 2024-06-14 21:42:09.000 166 21629.77 401.01 42715.48 88888.00 2024-06-14 21:42:10.000 166 21629.78 401.10 42715.46 47836.17 2024-06-14 21:42:11.000 166 21629.81 401.13 42715.46 88888.00 2024-06-14 21:42:12.000 166 21629.81 401.10 42715.48 88888.00 2024-06-14 21:42:13.000 166 21629.78 401.06 42715.46 88888.00 2024-06-14 21:42:14.000 166 21629.78 401.02 42715.40 88888.00 2024-06-14 21:42:15.000 166 21629.83 401.01 42715.38 47835.77 2024-06-14 21:42:16.000 166 21629.87 401.03 42715.43 88888.00 2024-06-14 21:42:17.000 166 21629.85 401.03 42715.46 88888.00 2024-06-14 21:42:18.000 166 21629.83 401.01 42715.47 88888.00 2024-06-14 21:42:19.000 166 21629.83 400.99 42715.53 88888.00 2024-06-14 21:42:20.000 166 21629.82 400.97 42715.61 47835.89 2024-06-14 21:42:21.000 166 21629.77 400.94 42715.59 88888.00 2024-06-14 21:42:22.000 166 21629.74 400.95 42715.50 88888.00 2024-06-14 21:42:23.000 166 21629.76 400.97 42715.44 88888.00 2024-06-14 21:42:24.000 166 21629.78 401.00 42715.44 88888.00 2024-06-14 21:42:25.000 166 21629.76 401.02 42715.46 47835.96 2024-06-14 21:42:26.000 166 21629.75 401.01 42715.48 88888.00 2024-06-14 21:42:27.000 166 21629.78 401.01 42715.49 88888.00 2024-06-14 21:42:28.000 166 21629.80 401.02 42715.47 88888.00 2024-06-14 21:42:29.000 166 21629.79 401.03 42715.43 88888.00 2024-06-14 21:42:30.000 166 21629.79 401.00 42715.42 47836.27 2024-06-14 21:42:31.000 166 21629.82 400.98 42715.45 88888.00 2024-06-14 21:42:32.000 166 21629.83 400.99 42715.49 88888.00 2024-06-14 21:42:33.000 166 21629.78 401.01 42715.48 88888.00 2024-06-14 21:42:34.000 166 21629.74 401.01 42715.45 88888.00 2024-06-14 21:42:35.000 166 21629.73 401.00 42715.44 47835.55 2024-06-14 21:42:36.000 166 21629.67 400.95 42715.43 88888.00 2024-06-14 21:42:37.000 166 21629.63 400.91 42715.39 88888.00 2024-06-14 21:42:38.000 166 21629.65 400.90 42715.38 88888.00 2024-06-14 21:42:39.000 166 21629.70 400.90 42715.43 88888.00 2024-06-14 21:42:40.000 166 21629.72 400.88 42715.49 47836.09 2024-06-14 21:42:41.000 166 21629.70 400.86 42715.51 88888.00 2024-06-14 21:42:42.000 166 21629.65 400.86 42715.51 88888.00 2024-06-14 21:42:43.000 166 21629.62 400.86 42715.47 88888.00 2024-06-14 21:42:44.000 166 21629.64 400.86 42715.46 88888.00 2024-06-14 21:42:45.000 166 21629.64 400.87 42715.46 47836.12 2024-06-14 21:42:46.000 166 21629.60 400.88 42715.43 88888.00 2024-06-14 21:42:47.000 166 21629.57 400.89 42715.38 88888.00 2024-06-14 21:42:48.000 166 21629.62 400.90 42715.41 88888.00 2024-06-14 21:42:49.000 166 21629.67 400.91 42715.52 88888.00 2024-06-14 21:42:50.000 166 21629.69 400.92 42715.59 47835.87 2024-06-14 21:42:51.000 166 21629.70 400.93 42715.57 88888.00 2024-06-14 21:42:52.000 166 21629.72 400.92 42715.52 88888.00 2024-06-14 21:42:53.000 166 21629.72 400.91 42715.48 88888.00 2024-06-14 21:42:54.000 166 21629.68 400.94 42715.46 88888.00 2024-06-14 21:42:55.000 166 21629.65 400.98 42715.45 47835.87 2024-06-14 21:42:56.000 166 21629.68 400.96 42715.43 88888.00 2024-06-14 21:42:57.000 166 21629.71 400.93 42715.42 88888.00 2024-06-14 21:42:58.000 166 21629.69 400.90 42715.41 88888.00 2024-06-14 21:42:59.000 166 21629.65 400.87 42715.39 88888.00 2024-06-14 21:43:00.000 166 21629.60 400.86 42715.38 47836.05 2024-06-14 21:43:01.000 166 21629.57 400.84 42715.38 88888.00 2024-06-14 21:43:02.000 166 21629.55 400.81 42715.40 88888.00 2024-06-14 21:43:03.000 166 21629.52 400.78 42715.41 88888.00 2024-06-14 21:43:04.000 166 21629.49 400.76 42715.41 88888.00 2024-06-14 21:43:05.000 166 21629.49 400.77 42715.41 47835.99 2024-06-14 21:43:06.000 166 21629.50 400.81 42715.43 88888.00 2024-06-14 21:43:07.000 166 21629.51 400.87 42715.47 88888.00 2024-06-14 21:43:08.000 166 21629.54 400.90 42715.48 88888.00 2024-06-14 21:43:09.000 166 21629.57 400.86 42715.45 88888.00 2024-06-14 21:43:10.000 166 21629.56 400.82 42715.44 47836.54 2024-06-14 21:43:11.000 166 21629.51 400.81 42715.42 88888.00 2024-06-14 21:43:12.000 166 21629.47 400.79 42715.40 88888.00 2024-06-14 21:43:13.000 166 21629.48 400.80 42715.44 88888.00 2024-06-14 21:43:14.000 166 21629.50 400.86 42715.52 88888.00 2024-06-14 21:43:15.000 166 21629.49 400.93 42715.54 47836.24 2024-06-14 21:43:16.000 166 21629.45 400.95 42715.52 88888.00 2024-06-14 21:43:17.000 166 21629.44 400.94 42715.48 88888.00 2024-06-14 21:43:18.000 166 21629.46 400.93 42715.44 88888.00 2024-06-14 21:43:19.000 166 21629.47 400.90 42715.42 88888.00 2024-06-14 21:43:20.000 166 21629.44 400.85 42715.42 47835.84 2024-06-14 21:43:21.000 166 21629.43 400.83 42715.43 88888.00 2024-06-14 21:43:22.000 166 21629.46 400.83 42715.45 88888.00 2024-06-14 21:43:23.000 166 21629.53 400.83 42715.50 88888.00 2024-06-14 21:43:24.000 166 21629.60 400.83 42715.52 88888.00 2024-06-14 21:43:25.000 166 21629.63 400.83 42715.50 47835.99 2024-06-14 21:43:26.000 166 21629.60 400.80 42715.48 88888.00 2024-06-14 21:43:27.000 166 21629.52 400.79 42715.47 88888.00 2024-06-14 21:43:28.000 166 21629.45 400.83 42715.49 88888.00 2024-06-14 21:43:29.000 166 21629.43 400.86 42715.50 88888.00 2024-06-14 21:43:30.000 166 21629.41 400.86 42715.48 47835.83 2024-06-14 21:43:31.000 166 21629.41 400.88 42715.46 88888.00 2024-06-14 21:43:32.000 166 21629.48 400.91 42715.46 88888.00 2024-06-14 21:43:33.000 166 21629.57 400.91 42715.50 88888.00 2024-06-14 21:43:34.000 166 21629.61 400.93 42715.54 88888.00 2024-06-14 21:43:35.000 166 21629.58 400.95 42715.57 47835.79 2024-06-14 21:43:36.000 166 21629.54 400.95 42715.57 88888.00 2024-06-14 21:43:37.000 166 21629.49 400.92 42715.57 88888.00 2024-06-14 21:43:38.000 166 21629.46 400.90 42715.55 88888.00 2024-06-14 21:43:39.000 166 21629.47 400.89 42715.53 88888.00 2024-06-14 21:43:40.000 166 21629.47 400.87 42715.53 47835.99 2024-06-14 21:43:41.000 166 21629.46 400.85 42715.52 88888.00 2024-06-14 21:43:42.000 166 21629.46 400.88 42715.47 88888.00 2024-06-14 21:43:43.000 166 21629.47 400.90 42715.41 88888.00 2024-06-14 21:43:44.000 166 21629.48 400.91 42715.37 88888.00 2024-06-14 21:43:45.000 166 21629.52 400.90 42715.38 47836.09 2024-06-14 21:43:46.000 166 21629.53 400.90 42715.39 88888.00 2024-06-14 21:43:47.000 166 21629.52 400.88 42715.38 88888.00 2024-06-14 21:43:48.000 166 21629.49 400.87 42715.38 88888.00 2024-06-14 21:43:49.000 166 21629.48 400.89 42715.37 88888.00 2024-06-14 21:43:50.000 166 21629.49 400.92 42715.34 47835.94 2024-06-14 21:43:51.000 166 21629.50 400.89 42715.33 88888.00 2024-06-14 21:43:52.000 166 21629.48 400.87 42715.34 88888.00 2024-06-14 21:43:53.000 166 21629.49 400.87 42715.37 88888.00 2024-06-14 21:43:54.000 166 21629.53 400.89 42715.40 88888.00 2024-06-14 21:43:55.000 166 21629.57 400.92 42715.41 47835.71 2024-06-14 21:43:56.000 166 21629.56 400.95 42715.39 88888.00 2024-06-14 21:43:57.000 166 21629.55 400.97 42715.38 88888.00 2024-06-14 21:43:58.000 166 21629.57 400.97 42715.40 88888.00 2024-06-14 21:43:59.000 166 21629.58 400.99 42715.43 88888.00 2024-06-14 21:44:00.000 166 21629.57 401.02 42715.43 47835.80 2024-06-14 21:44:01.000 166 21629.58 401.04 42715.41 88888.00 2024-06-14 21:44:02.000 166 21629.62 401.04 42715.38 88888.00 2024-06-14 21:44:03.000 166 21629.62 401.02 42715.36 88888.00 2024-06-14 21:44:04.000 166 21629.62 401.00 42715.37 88888.00 2024-06-14 21:44:05.000 166 21629.66 400.99 42715.41 47835.97 2024-06-14 21:44:06.000 166 21629.73 400.99 42715.46 88888.00 2024-06-14 21:44:07.000 166 21629.74 400.99 42715.45 88888.00 2024-06-14 21:44:08.000 166 21629.68 400.99 42715.41 88888.00 2024-06-14 21:44:09.000 166 21629.65 400.99 42715.37 88888.00 2024-06-14 21:44:10.000 166 21629.64 401.00 42715.37 47835.76 2024-06-14 21:44:11.000 166 21629.64 400.97 42715.38 88888.00 2024-06-14 21:44:12.000 166 21629.65 400.92 42715.41 88888.00 2024-06-14 21:44:13.000 166 21629.69 400.91 42715.46 88888.00 2024-06-14 21:44:14.000 166 21629.73 400.96 42715.45 88888.00 2024-06-14 21:44:15.000 166 21629.73 401.00 42715.41 99999.00 2024-06-14 21:44:16.000 166 21629.69 400.98 42715.38 99999.00 2024-06-14 21:44:17.000 166 21629.67 400.92 42715.34 99999.00 2024-06-14 21:44:18.000 166 21629.67 400.89 42715.32 99999.00 2024-06-14 21:44:19.000 166 21629.66 400.88 42715.34 99999.00 2024-06-14 21:44:20.000 166 21629.66 400.87 42715.37 47836.23 2024-06-14 21:44:21.000 166 21629.70 400.86 42715.37 88888.00 2024-06-14 21:44:22.000 166 21629.75 400.85 42715.34 88888.00 2024-06-14 21:44:23.000 166 21629.79 400.86 42715.30 88888.00 2024-06-14 21:44:24.000 166 21629.80 400.87 42715.31 88888.00 2024-06-14 21:44:25.000 166 21629.77 400.84 42715.35 47835.95 2024-06-14 21:44:26.000 166 21629.74 400.81 42715.35 88888.00 2024-06-14 21:44:27.000 166 21629.74 400.82 42715.31 88888.00 2024-06-14 21:44:28.000 166 21629.75 400.84 42715.27 88888.00 2024-06-14 21:44:29.000 166 21629.73 400.84 42715.27 88888.00 2024-06-14 21:44:30.000 166 21629.72 400.84 42715.27 47835.69 2024-06-14 21:44:31.000 166 21629.73 400.83 42715.24 88888.00 2024-06-14 21:44:32.000 166 21629.73 400.84 42715.25 88888.00 2024-06-14 21:44:33.000 166 21629.72 400.86 42715.28 88888.00 2024-06-14 21:44:34.000 166 21629.74 400.87 42715.30 88888.00 2024-06-14 21:44:35.000 166 21629.73 400.83 42715.28 47836.02 2024-06-14 21:44:36.000 166 21629.73 400.81 42715.29 88888.00 2024-06-14 21:44:37.000 166 21629.73 400.83 42715.30 88888.00 2024-06-14 21:44:38.000 166 21629.72 400.81 42715.29 88888.00 2024-06-14 21:44:39.000 166 21629.74 400.80 42715.29 88888.00 2024-06-14 21:44:40.000 166 21629.78 400.83 42715.27 47835.89 2024-06-14 21:44:41.000 166 21629.77 400.84 42715.23 88888.00 2024-06-14 21:44:42.000 166 21629.73 400.81 42715.21 88888.00 2024-06-14 21:44:43.000 166 21629.68 400.80 42715.23 88888.00 2024-06-14 21:44:44.000 166 21629.67 400.81 42715.24 88888.00 2024-06-14 21:44:45.000 166 21629.70 400.81 42715.27 47835.48 2024-06-14 21:44:46.000 166 21629.73 400.81 42715.27 88888.00 2024-06-14 21:44:47.000 166 21629.75 400.84 42715.24 88888.00 2024-06-14 21:44:48.000 166 21629.74 400.84 42715.21 88888.00 2024-06-14 21:44:49.000 166 21629.69 400.80 42715.18 88888.00 2024-06-14 21:44:50.000 166 21629.66 400.77 42715.15 47835.43 2024-06-14 21:44:51.000 166 21629.65 400.76 42715.16 88888.00 2024-06-14 21:44:52.000 166 21629.65 400.75 42715.20 88888.00 2024-06-14 21:44:53.000 166 21629.65 400.77 42715.22 88888.00 2024-06-14 21:44:54.000 166 21629.66 400.82 42715.19 88888.00 2024-06-14 21:44:55.000 166 21629.69 400.88 42715.17 47835.50 2024-06-14 21:44:56.000 166 21629.72 400.92 42715.18 88888.00 2024-06-14 21:44:57.000 166 21629.71 400.89 42715.19 88888.00 2024-06-14 21:44:58.000 166 21629.70 400.87 42715.19 88888.00 2024-06-14 21:44:59.000 166 21629.71 400.87 42715.19 88888.00 2024-06-14 21:45:00.000 166 21629.74 400.86 42715.21 47835.94 2024-06-14 21:45:01.000 166 21629.78 400.83 42715.25 88888.00 2024-06-14 21:45:02.000 166 21629.80 400.83 42715.26 88888.00 2024-06-14 21:45:03.000 166 21629.77 400.85 42715.23 88888.00 2024-06-14 21:45:04.000 166 21629.70 400.86 42715.18 88888.00 2024-06-14 21:45:05.000 166 21629.61 400.86 42715.15 47836.02 2024-06-14 21:45:06.000 166 21629.54 400.83 42715.14 88888.00 2024-06-14 21:45:07.000 166 21629.56 400.81 42715.17 88888.00 2024-06-14 21:45:08.000 166 21629.63 400.82 42715.20 88888.00 2024-06-14 21:45:09.000 166 21629.67 400.84 42715.21 88888.00 2024-06-14 21:45:10.000 166 21629.66 400.85 42715.20 47835.57 2024-06-14 21:45:11.000 166 21629.65 400.84 42715.20 88888.00 2024-06-14 21:45:12.000 166 21629.63 400.80 42715.21 88888.00 2024-06-14 21:45:13.000 166 21629.62 400.77 42715.20 88888.00 2024-06-14 21:45:14.000 166 21629.62 400.74 42715.15 88888.00 2024-06-14 21:45:15.000 166 21629.61 400.76 42715.14 47835.76 2024-06-14 21:45:16.000 166 21629.62 400.79 42715.18 88888.00 2024-06-14 21:45:17.000 166 21629.65 400.79 42715.19 88888.00 2024-06-14 21:45:18.000 166 21629.67 400.75 42715.16 88888.00 2024-06-14 21:45:19.000 166 21629.67 400.72 42715.15 88888.00 2024-06-14 21:45:20.000 166 21629.67 400.71 42715.17 47835.59 2024-06-14 21:45:21.000 166 21629.66 400.68 42715.16 88888.00 2024-06-14 21:45:22.000 166 21629.63 400.63 42715.14 88888.00 2024-06-14 21:45:23.000 166 21629.61 400.64 42715.15 88888.00 2024-06-14 21:45:24.000 166 21629.64 400.68 42715.13 88888.00 2024-06-14 21:45:25.000 166 21629.72 400.72 42715.07 47835.71 2024-06-14 21:45:26.000 166 21629.76 400.72 42715.03 88888.00 2024-06-14 21:45:27.000 166 21629.75 400.68 42715.05 88888.00 2024-06-14 21:45:28.000 166 21629.74 400.65 42715.09 88888.00 2024-06-14 21:45:29.000 166 21629.74 400.68 42715.06 88888.00 2024-06-14 21:45:30.000 166 21629.75 400.70 42715.03 47835.74 2024-06-14 21:45:31.000 166 21629.75 400.69 42715.05 88888.00 2024-06-14 21:45:32.000 166 21629.74 400.65 42715.07 88888.00 2024-06-14 21:45:33.000 166 21629.74 400.67 42715.08 88888.00 2024-06-14 21:45:34.000 166 21629.79 400.71 42715.11 88888.00 2024-06-14 21:45:35.000 166 21629.81 400.70 42715.12 47835.94 2024-06-14 21:45:36.000 166 21629.77 400.63 42715.09 88888.00 2024-06-14 21:45:37.000 166 21629.75 400.57 42715.06 88888.00 2024-06-14 21:45:38.000 166 21629.78 400.55 42715.06 88888.00 2024-06-14 21:45:39.000 166 21629.80 400.55 42715.06 88888.00 2024-06-14 21:45:40.000 166 21629.80 400.57 42715.06 47835.49 2024-06-14 21:45:41.000 166 21629.81 400.58 42715.06 88888.00 2024-06-14 21:45:42.000 166 21629.80 400.59 42715.04 88888.00 2024-06-14 21:45:43.000 166 21629.76 400.61 42715.02 88888.00 2024-06-14 21:45:44.000 166 21629.73 400.61 42715.02 88888.00 2024-06-14 21:45:45.000 166 21629.71 400.61 42715.00 47835.63 2024-06-14 21:45:46.000 166 21629.70 400.60 42714.96 88888.00 2024-06-14 21:45:47.000 166 21629.72 400.56 42714.93 88888.00 2024-06-14 21:45:48.000 166 21629.73 400.54 42714.91 88888.00 2024-06-14 21:45:49.000 166 21629.72 400.56 42714.89 88888.00 2024-06-14 21:45:50.000 166 21629.69 400.57 42714.88 47835.82 2024-06-14 21:45:51.000 166 21629.68 400.58 42714.90 88888.00 2024-06-14 21:45:52.000 166 21629.66 400.60 42714.96 88888.00 2024-06-14 21:45:53.000 166 21629.68 400.61 42714.97 88888.00 2024-06-14 21:45:54.000 166 21629.73 400.59 42714.93 88888.00 2024-06-14 21:45:55.000 166 21629.76 400.60 42714.88 47835.59 2024-06-14 21:45:56.000 166 21629.79 400.61 42714.88 88888.00 2024-06-14 21:45:57.000 166 21629.82 400.58 42714.90 88888.00 2024-06-14 21:45:58.000 166 21629.82 400.53 42714.93 88888.00 2024-06-14 21:45:59.000 166 21629.82 400.50 42714.95 88888.00 2024-06-14 21:46:00.000 166 21629.84 400.51 42714.96 47836.04 2024-06-14 21:46:01.000 166 21629.84 400.56 42714.97 88888.00 2024-06-14 21:46:02.000 166 21629.80 400.60 42714.96 88888.00 2024-06-14 21:46:03.000 166 21629.78 400.57 42714.94 88888.00 2024-06-14 21:46:04.000 166 21629.78 400.49 42714.93 88888.00 2024-06-14 21:46:05.000 166 21629.76 400.45 42714.92 47835.61 2024-06-14 21:46:06.000 166 21629.73 400.48 42714.89 88888.00 2024-06-14 21:46:07.000 166 21629.73 400.50 42714.85 88888.00 2024-06-14 21:46:08.000 166 21629.71 400.50 42714.85 88888.00 2024-06-14 21:46:09.000 166 21629.70 400.48 42714.91 88888.00 2024-06-14 21:46:10.000 166 21629.75 400.46 42714.98 47835.09 2024-06-14 21:46:11.000 166 21629.80 400.49 42714.97 88888.00 2024-06-14 21:46:12.000 166 21629.76 400.52 42714.93 88888.00 2024-06-14 21:46:13.000 166 21629.66 400.49 42714.86 88888.00 2024-06-14 21:46:14.000 166 21629.61 400.41 42714.84 88888.00 2024-06-14 21:46:15.000 166 21629.68 400.37 42714.90 47835.61 2024-06-14 21:46:16.000 166 21629.76 400.36 42714.95 88888.00 2024-06-14 21:46:17.000 166 21629.79 400.36 42714.98 88888.00 2024-06-14 21:46:18.000 166 21629.79 400.37 42714.98 88888.00 2024-06-14 21:46:19.000 166 21629.80 400.39 42714.95 88888.00 2024-06-14 21:46:20.000 166 21629.81 400.40 42714.93 47835.77 2024-06-14 21:46:21.000 166 21629.81 400.39 42714.95 88888.00 2024-06-14 21:46:22.000 166 21629.82 400.37 42714.96 88888.00 2024-06-14 21:46:23.000 166 21629.84 400.36 42714.92 88888.00 2024-06-14 21:46:24.000 166 21629.80 400.37 42714.88 88888.00 2024-06-14 21:46:25.000 166 21629.73 400.37 42714.84 47835.54 2024-06-14 21:46:26.000 166 21629.70 400.36 42714.79 88888.00 2024-06-14 21:46:27.000 166 21629.75 400.34 42714.77 88888.00 2024-06-14 21:46:28.000 166 21629.80 400.32 42714.81 88888.00 2024-06-14 21:46:29.000 166 21629.81 400.31 42714.80 88888.00 2024-06-14 21:46:30.000 166 21629.79 400.30 42714.77 47835.19 2024-06-14 21:46:31.000 166 21629.73 400.30 42714.77 88888.00 2024-06-14 21:46:32.000 166 21629.67 400.28 42714.79 88888.00 2024-06-14 21:46:33.000 166 21629.66 400.26 42714.82 88888.00 2024-06-14 21:46:34.000 166 21629.68 400.26 42714.84 88888.00 2024-06-14 21:46:35.000 166 21629.74 400.27 42714.86 99999.00 2024-06-14 21:46:36.000 166 21629.80 400.26 42714.91 99999.00 2024-06-14 21:46:37.000 166 21629.79 400.25 42714.93 99999.00 2024-06-14 21:46:38.000 166 21629.73 400.25 42714.89 99999.00 2024-06-14 21:46:39.000 166 21629.69 400.24 42714.86 99999.00 2024-06-14 21:46:40.000 166 21629.72 400.22 42714.82 47835.43 2024-06-14 21:46:41.000 166 21629.75 400.22 42714.79 88888.00 2024-06-14 21:46:42.000 166 21629.76 400.26 42714.79 88888.00 2024-06-14 21:46:43.000 166 21629.76 400.30 42714.81 88888.00 2024-06-14 21:46:44.000 166 21629.76 400.29 42714.84 88888.00 2024-06-14 21:46:45.000 166 21629.77 400.26 42714.85 47835.96 2024-06-14 21:46:46.000 166 21629.77 400.26 42714.82 88888.00 2024-06-14 21:46:47.000 166 21629.77 400.28 42714.77 88888.00 2024-06-14 21:46:48.000 166 21629.79 400.30 42714.74 88888.00 2024-06-14 21:46:49.000 166 21629.79 400.30 42714.75 88888.00 2024-06-14 21:46:50.000 166 21629.78 400.28 42714.76 47835.69 2024-06-14 21:46:51.000 166 21629.79 400.27 42714.78 88888.00 2024-06-14 21:46:52.000 166 21629.78 400.25 42714.82 88888.00 2024-06-14 21:46:53.000 166 21629.77 400.24 42714.84 88888.00 2024-06-14 21:46:54.000 166 21629.75 400.27 42714.84 88888.00 2024-06-14 21:46:55.000 166 21629.78 400.30 42714.81 47835.55 2024-06-14 21:46:56.000 166 21629.85 400.29 42714.76 88888.00 2024-06-14 21:46:57.000 166 21629.90 400.27 42714.74 88888.00 2024-06-14 21:46:58.000 166 21629.89 400.24 42714.77 88888.00 2024-06-14 21:46:59.000 166 21629.85 400.19 42714.81 88888.00 2024-06-14 21:47:00.000 166 21629.83 400.17 42714.82 47835.60 2024-06-14 21:47:01.000 166 21629.83 400.19 42714.83 88888.00 2024-06-14 21:47:02.000 166 21629.82 400.20 42714.84 88888.00 2024-06-14 21:47:03.000 166 21629.82 400.16 42714.80 88888.00 2024-06-14 21:47:04.000 166 21629.84 400.13 42714.72 88888.00 2024-06-14 21:47:05.000 166 21629.89 400.16 42714.68 47835.62 2024-06-14 21:47:06.000 166 21629.91 400.17 42714.71 88888.00 2024-06-14 21:47:07.000 166 21629.92 400.16 42714.74 88888.00 2024-06-14 21:47:08.000 166 21629.92 400.19 42714.72 88888.00 2024-06-14 21:47:09.000 166 21629.91 400.20 42714.67 88888.00 2024-06-14 21:47:10.000 166 21629.90 400.16 42714.64 47835.44 2024-06-14 21:47:11.000 166 21629.88 400.13 42714.66 88888.00 2024-06-14 21:47:12.000 166 21629.87 400.15 42714.66 88888.00 2024-06-14 21:47:13.000 166 21629.87 400.14 42714.64 88888.00 2024-06-14 21:47:14.000 166 21629.88 400.12 42714.63 88888.00 2024-06-14 21:47:15.000 166 21629.89 400.12 42714.64 47835.37 2024-06-14 21:47:16.000 166 21629.89 400.11 42714.64 88888.00 2024-06-14 21:47:17.000 166 21629.88 400.06 42714.62 88888.00 2024-06-14 21:47:18.000 166 21629.88 400.01 42714.63 88888.00 2024-06-14 21:47:19.000 166 21629.90 400.01 42714.68 88888.00 2024-06-14 21:47:20.000 166 21629.93 400.04 42714.71 47834.95 2024-06-14 21:47:21.000 166 21629.93 400.08 42714.69 88888.00 2024-06-14 21:47:22.000 166 21629.88 400.09 42714.68 88888.00 2024-06-14 21:47:23.000 166 21629.85 400.07 42714.71 88888.00 2024-06-14 21:47:24.000 166 21629.88 400.04 42714.78 88888.00 2024-06-14 21:47:25.000 166 21629.93 400.02 42714.81 47835.66 2024-06-14 21:47:26.000 166 21629.96 400.01 42714.79 88888.00 2024-06-14 21:47:27.000 166 21629.99 399.99 42714.75 88888.00 2024-06-14 21:47:28.000 166 21630.02 399.99 42714.75 88888.00 2024-06-14 21:47:29.000 166 21630.03 400.05 42714.77 88888.00 2024-06-14 21:47:30.000 166 21630.02 400.11 42714.76 47835.61 2024-06-14 21:47:31.000 166 21630.02 400.10 42714.70 88888.00 2024-06-14 21:47:32.000 166 21630.01 400.06 42714.66 88888.00 2024-06-14 21:47:33.000 166 21629.99 400.08 42714.67 88888.00 2024-06-14 21:47:34.000 166 21630.00 400.10 42714.70 88888.00 2024-06-14 21:47:35.000 166 21630.04 400.08 42714.72 47835.44 2024-06-14 21:47:36.000 166 21630.04 400.06 42714.70 88888.00 2024-06-14 21:47:37.000 166 21630.02 400.05 42714.68 88888.00 2024-06-14 21:47:38.000 166 21630.03 400.04 42714.69 88888.00 2024-06-14 21:47:39.000 166 21630.07 400.00 42714.72 88888.00 2024-06-14 21:47:40.000 166 21630.08 400.00 42714.74 47835.16 2024-06-14 21:47:41.000 166 21630.06 400.05 42714.74 88888.00 2024-06-14 21:47:42.000 166 21630.07 400.12 42714.72 88888.00 2024-06-14 21:47:43.000 166 21630.10 400.13 42714.68 88888.00 2024-06-14 21:47:44.000 166 21630.11 400.09 42714.64 88888.00 2024-06-14 21:47:45.000 166 21630.10 400.05 42714.63 99999.00 2024-06-14 21:47:46.000 166 21630.14 400.04 42714.64 99999.00 2024-06-14 21:47:47.000 166 21630.15 400.06 42714.66 99999.00 2024-06-14 21:47:48.000 166 21630.08 400.09 42714.65 99999.00 2024-06-14 21:47:49.000 166 21630.00 400.07 42714.62 99999.00 2024-06-14 21:47:50.000 166 21630.01 400.03 42714.60 47835.13 2024-06-14 21:47:51.000 166 21630.08 400.00 42714.62 88888.00 2024-06-14 21:47:52.000 166 21630.12 400.03 42714.65 88888.00 2024-06-14 21:47:53.000 166 21630.12 400.12 42714.64 88888.00 2024-06-14 21:47:54.000 166 21630.16 400.17 42714.66 88888.00 2024-06-14 21:47:55.000 166 21630.19 400.13 42714.69 47835.37 2024-06-14 21:47:56.000 166 21630.20 400.09 42714.72 88888.00 2024-06-14 21:47:57.000 166 21630.16 400.10 42714.71 88888.00 2024-06-14 21:47:58.000 166 21630.10 400.09 42714.69 88888.00 2024-06-14 21:47:59.000 166 21630.06 400.06 42714.67 88888.00 2024-06-14 21:48:00.000 166 21630.06 400.07 42714.67 47835.64 2024-06-14 21:48:01.000 166 21630.07 400.12 42714.67 88888.00 2024-06-14 21:48:02.000 166 21630.07 400.14 42714.65 88888.00 2024-06-14 21:48:03.000 166 21630.07 400.12 42714.62 88888.00 2024-06-14 21:48:04.000 166 21630.06 400.09 42714.62 88888.00 2024-06-14 21:48:05.000 166 21630.08 400.08 42714.64 47835.30 2024-06-14 21:48:06.000 166 21630.13 400.10 42714.66 88888.00 2024-06-14 21:48:07.000 166 21630.13 400.11 42714.68 88888.00 2024-06-14 21:48:08.000 166 21630.09 400.09 42714.69 88888.00 2024-06-14 21:48:09.000 166 21630.06 400.09 42714.67 88888.00 2024-06-14 21:48:10.000 166 21630.08 400.10 42714.62 47835.71 2024-06-14 21:48:11.000 166 21630.07 400.13 42714.61 88888.00 2024-06-14 21:48:12.000 166 21629.99 400.15 42714.62 88888.00 2024-06-14 21:48:13.000 166 21629.95 400.14 42714.63 88888.00 2024-06-14 21:48:14.000 166 21630.00 400.10 42714.64 88888.00 2024-06-14 21:48:15.000 166 21630.06 400.10 42714.61 47835.37 2024-06-14 21:48:16.000 166 21630.04 400.13 42714.56 88888.00 2024-06-14 21:48:17.000 166 21629.96 400.14 42714.52 88888.00 2024-06-14 21:48:18.000 166 21629.90 400.14 42714.53 88888.00 2024-06-14 21:48:19.000 166 21629.94 400.15 42714.55 88888.00 2024-06-14 21:48:20.000 166 21630.02 400.13 42714.56 47835.15 2024-06-14 21:48:21.000 166 21630.02 400.11 42714.54 88888.00 2024-06-14 21:48:22.000 166 21630.00 400.09 42714.50 88888.00 2024-06-14 21:48:23.000 166 21630.00 400.06 42714.49 88888.00 2024-06-14 21:48:24.000 166 21630.00 400.05 42714.52 88888.00 2024-06-14 21:48:25.000 166 21629.97 400.04 42714.55 47835.13 2024-06-14 21:48:26.000 166 21629.93 400.02 42714.54 88888.00 2024-06-14 21:48:27.000 166 21629.97 400.04 42714.57 88888.00 2024-06-14 21:48:28.000 166 21630.04 400.07 42714.62 88888.00 2024-06-14 21:48:29.000 166 21630.03 400.08 42714.63 88888.00 2024-06-14 21:48:30.000 166 21629.93 400.03 42714.56 47835.20 2024-06-14 21:48:31.000 166 21629.86 399.97 42714.49 88888.00 2024-06-14 21:48:32.000 166 21629.86 399.92 42714.46 88888.00 2024-06-14 21:48:33.000 166 21629.89 399.89 42714.49 88888.00 2024-06-14 21:48:34.000 166 21629.90 399.90 42714.53 88888.00 2024-06-14 21:48:35.000 166 21629.92 399.94 42714.56 47835.17 2024-06-14 21:48:36.000 166 21629.95 399.96 42714.59 88888.00 2024-06-14 21:48:37.000 166 21629.90 399.93 42714.60 88888.00 2024-06-14 21:48:38.000 166 21629.79 399.90 42714.60 88888.00 2024-06-14 21:48:39.000 166 21629.78 399.89 42714.61 88888.00 2024-06-14 21:48:40.000 166 21629.83 399.89 42714.61 47835.07 2024-06-14 21:48:41.000 166 21629.84 399.86 42714.60 88888.00 2024-06-14 21:48:42.000 166 21629.82 399.84 42714.57 88888.00 2024-06-14 21:48:43.000 166 21629.78 399.84 42714.54 88888.00 2024-06-14 21:48:44.000 166 21629.76 399.84 42714.49 88888.00 2024-06-14 21:48:45.000 166 21629.75 399.86 42714.46 47835.04 2024-06-14 21:48:46.000 166 21629.72 399.87 42714.44 88888.00 2024-06-14 21:48:47.000 166 21629.70 399.87 42714.45 88888.00 2024-06-14 21:48:48.000 166 21629.73 399.86 42714.52 88888.00 2024-06-14 21:48:49.000 166 21629.75 399.82 42714.56 88888.00 2024-06-14 21:48:50.000 166 21629.75 399.80 42714.54 47834.77 2024-06-14 21:48:51.000 166 21629.76 399.82 42714.54 88888.00 2024-06-14 21:48:52.000 166 21629.75 399.84 42714.59 88888.00 2024-06-14 21:48:53.000 166 21629.72 399.84 42714.57 88888.00 2024-06-14 21:48:54.000 166 21629.69 399.84 42714.53 88888.00 2024-06-14 21:48:55.000 166 21629.67 399.81 42714.53 99999.00 2024-06-14 21:48:56.000 166 21629.67 399.77 42714.54 99999.00 2024-06-14 21:48:57.000 166 21629.68 399.74 42714.55 99999.00 2024-06-14 21:48:58.000 166 21629.66 399.74 42714.53 99999.00 2024-06-14 21:48:59.000 166 21629.64 399.73 42714.46 99999.00 2024-06-14 21:49:00.000 166 21629.66 399.72 42714.42 47835.07 2024-06-14 21:49:01.000 166 21629.71 399.72 42714.46 88888.00 2024-06-14 21:49:02.000 166 21629.71 399.69 42714.50 88888.00 2024-06-14 21:49:03.000 166 21629.71 399.66 42714.50 88888.00 2024-06-14 21:49:04.000 166 21629.76 399.67 42714.50 88888.00 2024-06-14 21:49:05.000 166 21629.82 399.71 42714.49 47835.18 2024-06-14 21:49:06.000 166 21629.79 399.72 42714.47 88888.00 2024-06-14 21:49:07.000 166 21629.72 399.71 42714.45 88888.00 2024-06-14 21:49:08.000 166 21629.69 399.71 42714.47 88888.00 2024-06-14 21:49:09.000 166 21629.75 399.73 42714.51 88888.00 2024-06-14 21:49:10.000 166 21629.78 399.72 42714.53 47834.86 2024-06-14 21:49:11.000 166 21629.74 399.70 42714.52 88888.00 2024-06-14 21:49:12.000 166 21629.70 399.69 42714.49 88888.00 2024-06-14 21:49:13.000 166 21629.70 399.71 42714.48 88888.00 2024-06-14 21:49:14.000 166 21629.73 399.74 42714.48 88888.00 2024-06-14 21:49:15.000 166 21629.71 399.71 42714.50 47834.86 2024-06-14 21:49:16.000 166 21629.68 399.64 42714.53 88888.00 2024-06-14 21:49:17.000 166 21629.67 399.63 42714.56 88888.00 2024-06-14 21:49:18.000 166 21629.67 399.68 42714.58 88888.00 2024-06-14 21:49:19.000 166 21629.69 399.72 42714.59 88888.00 2024-06-14 21:49:20.000 166 21629.74 399.73 42714.57 47835.06 2024-06-14 21:49:21.000 166 21629.75 399.71 42714.55 88888.00 2024-06-14 21:49:22.000 166 21629.71 399.65 42714.53 88888.00 2024-06-14 21:49:23.000 166 21629.67 399.61 42714.46 88888.00 2024-06-14 21:49:24.000 166 21629.65 399.63 42714.40 88888.00 2024-06-14 21:49:25.000 166 21629.67 399.67 42714.44 47834.95 2024-06-14 21:49:26.000 166 21629.73 399.69 42714.51 88888.00 2024-06-14 21:49:27.000 166 21629.78 399.69 42714.52 88888.00 2024-06-14 21:49:28.000 166 21629.79 399.68 42714.49 88888.00 2024-06-14 21:49:29.000 166 21629.80 399.68 42714.50 88888.00 2024-06-14 21:49:30.000 166 21629.82 399.69 42714.52 47835.11 2024-06-14 21:49:31.000 166 21629.81 399.67 42714.49 88888.00 2024-06-14 21:49:32.000 166 21629.77 399.63 42714.46 88888.00 2024-06-14 21:49:33.000 166 21629.76 399.62 42714.45 88888.00 2024-06-14 21:49:34.000 166 21629.77 399.66 42714.44 88888.00 2024-06-14 21:49:35.000 166 21629.81 399.70 42714.46 47834.95 2024-06-14 21:49:36.000 166 21629.81 399.71 42714.48 88888.00 2024-06-14 21:49:37.000 166 21629.81 399.73 42714.50 88888.00 2024-06-14 21:49:38.000 166 21629.84 399.76 42714.54 88888.00 2024-06-14 21:49:39.000 166 21629.90 399.74 42714.56 88888.00 2024-06-14 21:49:40.000 166 21629.93 399.71 42714.57 47835.25 2024-06-14 21:49:41.000 166 21629.93 399.74 42714.57 88888.00 2024-06-14 21:49:42.000 166 21629.93 399.78 42714.57 88888.00 2024-06-14 21:49:43.000 166 21629.96 399.82 42714.56 88888.00 2024-06-14 21:49:44.000 166 21630.00 399.83 42714.54 88888.00 2024-06-14 21:49:45.000 166 21630.02 399.83 42714.51 47835.29 2024-06-14 21:49:46.000 166 21629.99 399.84 42714.47 88888.00 2024-06-14 21:49:47.000 166 21629.98 399.85 42714.43 88888.00 2024-06-14 21:49:48.000 166 21629.99 399.85 42714.43 88888.00 2024-06-14 21:49:49.000 166 21630.03 399.88 42714.47 88888.00 2024-06-14 21:49:50.000 166 21630.07 399.94 42714.51 47835.34 2024-06-14 21:49:51.000 166 21630.07 399.97 42714.52 88888.00 2024-06-14 21:49:52.000 166 21630.03 399.95 42714.48 88888.00 2024-06-14 21:49:53.000 166 21629.99 399.91 42714.45 88888.00 2024-06-14 21:49:54.000 166 21629.97 399.87 42714.44 88888.00 2024-06-14 21:49:55.000 166 21629.97 399.84 42714.39 47835.40 2024-06-14 21:49:56.000 166 21629.99 399.83 42714.34 88888.00 2024-06-14 21:49:57.000 166 21630.04 399.84 42714.35 88888.00 2024-06-14 21:49:58.000 166 21630.09 399.82 42714.37 88888.00 2024-06-14 21:49:59.000 166 21630.10 399.81 42714.36 88888.00 2024-06-14 21:50:00.000 166 21630.09 399.85 42714.32 47835.21 2024-06-14 21:50:01.000 166 21630.06 399.90 42714.30 88888.00 2024-06-14 21:50:02.000 166 21630.09 399.93 42714.32 88888.00 2024-06-14 21:50:03.000 166 21630.15 399.93 42714.37 88888.00 2024-06-14 21:50:04.000 166 21630.18 399.95 42714.43 88888.00 2024-06-14 21:50:05.000 166 21630.15 400.00 42714.40 47835.91 2024-06-14 21:50:06.000 166 21630.09 400.01 42714.35 88888.00 2024-06-14 21:50:07.000 166 21630.06 399.97 42714.32 88888.00 2024-06-14 21:50:08.000 166 21630.08 399.93 42714.33 88888.00 2024-06-14 21:50:09.000 166 21630.09 399.95 42714.34 88888.00 2024-06-14 21:50:10.000 166 21630.14 399.98 42714.33 47835.36 2024-06-14 21:50:11.000 166 21630.18 399.99 42714.29 88888.00 2024-06-14 21:50:12.000 166 21630.18 399.99 42714.27 88888.00 2024-06-14 21:50:13.000 166 21630.23 399.99 42714.28 88888.00 2024-06-14 21:50:14.000 166 21630.31 400.00 42714.31 88888.00 2024-06-14 21:50:15.000 166 21630.34 400.02 42714.30 47835.49 2024-06-14 21:50:16.000 166 21630.33 400.06 42714.29 88888.00 2024-06-14 21:50:17.000 166 21630.31 400.07 42714.31 88888.00 2024-06-14 21:50:18.000 166 21630.29 400.08 42714.33 88888.00 2024-06-14 21:50:19.000 166 21630.29 400.11 42714.36 88888.00 2024-06-14 21:50:20.000 166 21630.31 400.14 42714.37 47835.50 2024-06-14 21:50:21.000 166 21630.37 400.13 42714.34 88888.00 2024-06-14 21:50:22.000 166 21630.44 400.09 42714.31 88888.00 2024-06-14 21:50:23.000 166 21630.45 400.05 42714.30 88888.00 2024-06-14 21:50:24.000 166 21630.44 400.00 42714.32 88888.00 2024-06-14 21:50:25.000 166 21630.44 399.98 42714.34 47835.29 2024-06-14 21:50:26.000 166 21630.39 400.03 42714.33 88888.00 2024-06-14 21:50:27.000 166 21630.35 400.10 42714.29 88888.00 2024-06-14 21:50:28.000 166 21630.39 400.14 42714.24 88888.00 2024-06-14 21:50:29.000 166 21630.40 400.12 42714.20 88888.00 2024-06-14 21:50:30.000 166 21630.35 400.09 42714.19 47835.34 2024-06-14 21:50:31.000 166 21630.35 400.05 42714.23 88888.00 2024-06-14 21:50:32.000 166 21630.43 400.04 42714.28 88888.00 2024-06-14 21:50:33.000 166 21630.50 400.05 42714.31 88888.00 2024-06-14 21:50:34.000 166 21630.51 400.07 42714.30 88888.00 2024-06-14 21:50:35.000 166 21630.48 400.10 42714.26 47835.31 2024-06-14 21:50:36.000 166 21630.48 400.12 42714.23 88888.00 2024-06-14 21:50:37.000 166 21630.51 400.12 42714.25 88888.00 2024-06-14 21:50:38.000 166 21630.52 400.10 42714.30 88888.00 2024-06-14 21:50:39.000 166 21630.51 400.09 42714.31 88888.00 2024-06-14 21:50:40.000 166 21630.52 400.09 42714.30 47835.40 2024-06-14 21:50:41.000 166 21630.56 400.09 42714.31 88888.00 2024-06-14 21:50:42.000 166 21630.58 400.10 42714.31 88888.00 2024-06-14 21:50:43.000 166 21630.58 400.09 42714.26 88888.00 2024-06-14 21:50:44.000 166 21630.60 400.09 42714.23 88888.00 2024-06-14 21:50:45.000 166 21630.63 400.09 42714.27 47835.42 2024-06-14 21:50:46.000 166 21630.66 400.07 42714.31 88888.00 2024-06-14 21:50:47.000 166 21630.67 400.01 42714.31 88888.00 2024-06-14 21:50:48.000 166 21630.68 399.98 42714.28 88888.00 2024-06-14 21:50:49.000 166 21630.69 399.99 42714.26 88888.00 2024-06-14 21:50:50.000 166 21630.67 399.98 42714.23 99999.00 2024-06-14 21:50:51.000 166 21630.64 399.96 42714.23 99999.00 2024-06-14 21:50:52.000 166 21630.66 399.97 42714.28 99999.00 2024-06-14 21:50:53.000 166 21630.73 399.98 42714.31 99999.00 2024-06-14 21:50:54.000 166 21630.76 399.98 42714.31 99999.00 2024-06-14 21:50:55.000 166 21630.69 399.98 42714.27 47835.60 2024-06-14 21:50:56.000 166 21630.64 399.98 42714.21 88888.00 2024-06-14 21:50:57.000 166 21630.67 399.98 42714.16 88888.00 2024-06-14 21:50:58.000 166 21630.71 399.96 42714.14 88888.00 2024-06-14 21:50:59.000 166 21630.70 399.94 42714.14 88888.00 2024-06-14 21:51:00.000 166 21630.73 399.97 42714.16 47835.38 2024-06-14 21:51:01.000 166 21630.80 400.00 42714.18 88888.00 2024-06-14 21:51:02.000 166 21630.84 399.99 42714.18 88888.00 2024-06-14 21:51:03.000 166 21630.80 399.95 42714.15 88888.00 2024-06-14 21:51:04.000 166 21630.74 399.92 42714.12 88888.00 2024-06-14 21:51:05.000 166 21630.75 399.91 42714.12 47835.49 2024-06-14 21:51:06.000 166 21630.83 399.90 42714.15 88888.00 2024-06-14 21:51:07.000 166 21630.88 399.90 42714.17 88888.00 2024-06-14 21:51:08.000 166 21630.89 399.90 42714.20 88888.00 2024-06-14 21:51:09.000 166 21630.89 399.91 42714.24 88888.00 2024-06-14 21:51:10.000 166 21630.92 399.91 42714.27 47835.15 2024-06-14 21:51:11.000 166 21630.90 399.91 42714.21 88888.00 2024-06-14 21:51:12.000 166 21630.82 399.91 42714.14 88888.00 2024-06-14 21:51:13.000 166 21630.80 399.90 42714.12 88888.00 2024-06-14 21:51:14.000 166 21630.84 399.88 42714.16 88888.00 2024-06-14 21:51:15.000 166 21630.87 399.87 42714.16 47835.78 2024-06-14 21:51:16.000 166 21630.88 399.89 42714.14 88888.00 2024-06-14 21:51:17.000 166 21630.90 399.91 42714.12 88888.00 2024-06-14 21:51:18.000 166 21630.92 399.88 42714.11 88888.00 2024-06-14 21:51:19.000 166 21630.92 399.83 42714.10 88888.00 2024-06-14 21:51:20.000 166 21630.92 399.82 42714.09 47835.56 2024-06-14 21:51:21.000 166 21630.90 399.86 42714.07 88888.00 2024-06-14 21:51:22.000 166 21630.88 399.90 42714.02 88888.00 2024-06-14 21:51:23.000 166 21630.86 399.90 42713.98 88888.00 2024-06-14 21:51:24.000 166 21630.85 399.86 42713.98 88888.00 2024-06-14 21:51:25.000 166 21630.85 399.82 42714.00 47835.26 2024-06-14 21:51:26.000 166 21630.86 399.81 42714.02 88888.00 2024-06-14 21:51:27.000 166 21630.85 399.76 42714.02 88888.00 2024-06-14 21:51:28.000 166 21630.83 399.70 42714.02 88888.00 2024-06-14 21:51:29.000 166 21630.85 399.72 42714.01 88888.00 2024-06-14 21:51:30.000 166 21630.93 399.79 42714.02 47835.01 2024-06-14 21:51:31.000 166 21631.00 399.78 42714.01 88888.00 2024-06-14 21:51:32.000 166 21631.00 399.74 42713.97 88888.00 2024-06-14 21:51:33.000 166 21631.03 399.76 42713.96 88888.00 2024-06-14 21:51:34.000 166 21631.13 399.83 42714.02 88888.00 2024-06-14 21:51:35.000 166 21631.17 399.85 42714.04 47835.47 2024-06-14 21:51:36.000 166 21631.12 399.82 42714.03 88888.00 2024-06-14 21:51:37.000 166 21631.08 399.80 42714.00 88888.00 2024-06-14 21:51:38.000 166 21631.09 399.80 42713.96 88888.00 2024-06-14 21:51:39.000 166 21631.13 399.81 42713.95 88888.00 2024-06-14 21:51:40.000 166 21631.16 399.80 42713.99 47835.29 2024-06-14 21:51:41.000 166 21631.15 399.79 42714.00 88888.00 2024-06-14 21:51:42.000 166 21631.14 399.82 42713.94 88888.00 2024-06-14 21:51:43.000 166 21631.16 399.86 42713.88 88888.00 2024-06-14 21:51:44.000 166 21631.19 399.87 42713.85 88888.00 2024-06-14 21:51:45.000 166 21631.24 399.85 42713.86 47835.03 2024-06-14 21:51:46.000 166 21631.33 399.82 42713.88 88888.00 2024-06-14 21:51:47.000 166 21631.43 399.82 42713.91 88888.00 2024-06-14 21:51:48.000 166 21631.48 399.83 42713.93 88888.00 2024-06-14 21:51:49.000 166 21631.47 399.82 42713.90 88888.00 2024-06-14 21:51:50.000 166 21631.45 399.80 42713.84 47835.83 2024-06-14 21:51:51.000 166 21631.48 399.80 42713.80 88888.00 2024-06-14 21:51:52.000 166 21631.51 399.80 42713.81 88888.00 2024-06-14 21:51:53.000 166 21631.51 399.81 42713.81 88888.00 2024-06-14 21:51:54.000 166 21631.52 399.81 42713.81 88888.00 2024-06-14 21:51:55.000 166 21631.57 399.79 42713.82 47835.69 2024-06-14 21:51:56.000 166 21631.62 399.78 42713.87 88888.00 2024-06-14 21:51:57.000 166 21631.62 399.78 42713.90 88888.00 2024-06-14 21:51:58.000 166 21631.59 399.78 42713.91 88888.00 2024-06-14 21:51:59.000 166 21631.54 399.78 42713.94 88888.00 2024-06-14 21:52:00.000 166 21631.53 399.79 42713.93 99999.00 2024-06-14 21:52:01.000 166 21631.58 399.79 42713.88 99999.00 2024-06-14 21:52:02.000 166 21631.65 399.80 42713.84 99999.00 2024-06-14 21:52:03.000 166 21631.69 399.80 42713.83 99999.00 2024-06-14 21:52:04.000 166 21631.67 399.79 42713.81 99999.00 2024-06-14 21:52:05.000 166 21631.64 399.79 42713.78 47835.25 2024-06-14 21:52:06.000 166 21631.66 399.77 42713.77 88888.00 2024-06-14 21:52:07.000 166 21631.74 399.73 42713.79 88888.00 2024-06-14 21:52:08.000 166 21631.83 399.71 42713.83 88888.00 2024-06-14 21:52:09.000 166 21631.87 399.72 42713.85 88888.00 2024-06-14 21:52:10.000 166 21631.83 399.72 42713.79 47836.38 2024-06-14 21:52:11.000 166 21631.79 399.69 42713.71 88888.00 2024-06-14 21:52:12.000 166 21631.81 399.67 42713.66 88888.00 2024-06-14 21:52:13.000 166 21631.82 399.67 42713.66 88888.00 2024-06-14 21:52:14.000 166 21631.85 399.71 42713.69 88888.00 2024-06-14 21:52:15.000 166 21631.91 399.75 42713.69 47835.60 2024-06-14 21:52:16.000 166 21631.94 399.74 42713.67 88888.00 2024-06-14 21:52:17.000 166 21631.91 399.73 42713.68 88888.00 2024-06-14 21:52:18.000 166 21631.90 399.71 42713.72 88888.00 2024-06-14 21:52:19.000 166 21631.96 399.69 42713.75 88888.00 2024-06-14 21:52:20.000 166 21631.99 399.69 42713.73 47835.29 2024-06-14 21:52:21.000 166 21631.95 399.69 42713.69 88888.00 2024-06-14 21:52:22.000 166 21631.93 399.69 42713.66 88888.00 2024-06-14 21:52:23.000 166 21631.94 399.66 42713.65 88888.00 2024-06-14 21:52:24.000 166 21632.00 399.62 42713.69 88888.00 2024-06-14 21:52:25.000 166 21632.08 399.62 42713.76 47835.72 2024-06-14 21:52:26.000 166 21632.11 399.64 42713.81 88888.00 2024-06-14 21:52:27.000 166 21632.06 399.61 42713.78 88888.00 2024-06-14 21:52:28.000 166 21632.04 399.59 42713.73 88888.00 2024-06-14 21:52:29.000 166 21632.09 399.60 42713.73 88888.00 2024-06-14 21:52:30.000 166 21632.12 399.59 42713.74 47835.34 2024-06-14 21:52:31.000 166 21632.14 399.57 42713.73 88888.00 2024-06-14 21:52:32.000 166 21632.15 399.57 42713.73 88888.00 2024-06-14 21:52:33.000 166 21632.15 399.56 42713.73 88888.00 2024-06-14 21:52:34.000 166 21632.11 399.51 42713.70 88888.00 2024-06-14 21:52:35.000 166 21632.08 399.46 42713.65 47835.37 2024-06-14 21:52:36.000 166 21632.14 399.46 42713.62 88888.00 2024-06-14 21:52:37.000 166 21632.22 399.46 42713.62 88888.00 2024-06-14 21:52:38.000 166 21632.20 399.45 42713.61 88888.00 2024-06-14 21:52:39.000 166 21632.11 399.48 42713.60 88888.00 2024-06-14 21:52:40.000 166 21632.11 399.48 42713.62 47835.70 2024-06-14 21:52:41.000 166 21632.17 399.44 42713.62 88888.00 2024-06-14 21:52:42.000 166 21632.19 399.39 42713.61 88888.00 2024-06-14 21:52:43.000 166 21632.19 399.37 42713.62 88888.00 2024-06-14 21:52:44.000 166 21632.20 399.40 42713.63 88888.00 2024-06-14 21:52:45.000 166 21632.22 399.46 42713.62 47835.40 2024-06-14 21:52:46.000 166 21632.22 399.47 42713.56 88888.00 2024-06-14 21:52:47.000 166 21632.21 399.43 42713.51 88888.00 2024-06-14 21:52:48.000 166 21632.23 399.37 42713.50 88888.00 2024-06-14 21:52:49.000 166 21632.28 399.32 42713.53 88888.00 2024-06-14 21:52:50.000 166 21632.29 399.29 42713.54 47835.26 2024-06-14 21:52:51.000 166 21632.26 399.28 42713.57 88888.00 2024-06-14 21:52:52.000 166 21632.24 399.29 42713.62 88888.00 2024-06-14 21:52:53.000 166 21632.28 399.27 42713.65 88888.00 2024-06-14 21:52:54.000 166 21632.32 399.23 42713.61 88888.00 2024-06-14 21:52:55.000 166 21632.32 399.22 42713.49 47835.36 2024-06-14 21:52:56.000 166 21632.26 399.23 42713.39 88888.00 2024-06-14 21:52:57.000 166 21632.21 399.25 42713.40 88888.00 2024-06-14 21:52:58.000 166 21632.22 399.26 42713.46 88888.00 2024-06-14 21:52:59.000 166 21632.23 399.29 42713.48 88888.00 2024-06-14 21:53:00.000 166 21632.23 399.31 42713.49 47835.73 2024-06-14 21:53:01.000 166 21632.26 399.31 42713.48 88888.00 2024-06-14 21:53:02.000 166 21632.31 399.29 42713.46 88888.00 2024-06-14 21:53:03.000 166 21632.34 399.25 42713.46 88888.00 2024-06-14 21:53:04.000 166 21632.37 399.24 42713.48 88888.00 2024-06-14 21:53:05.000 166 21632.42 399.24 42713.50 47835.90 2024-06-14 21:53:06.000 166 21632.43 399.21 42713.51 88888.00 2024-06-14 21:53:07.000 166 21632.43 399.18 42713.51 88888.00 2024-06-14 21:53:08.000 166 21632.42 399.19 42713.44 88888.00 2024-06-14 21:53:09.000 166 21632.43 399.24 42713.36 88888.00 2024-06-14 21:53:10.000 166 21632.46 399.26 42713.34 47834.99 2024-06-14 21:53:11.000 166 21632.50 399.24 42713.35 88888.00 2024-06-14 21:53:12.000 166 21632.51 399.19 42713.35 88888.00 2024-06-14 21:53:13.000 166 21632.50 399.16 42713.35 88888.00 2024-06-14 21:53:14.000 166 21632.50 399.13 42713.37 88888.00 2024-06-14 21:53:15.000 166 21632.50 399.13 42713.39 47835.36 2024-06-14 21:53:16.000 166 21632.46 399.14 42713.39 88888.00 2024-06-14 21:53:17.000 166 21632.43 399.15 42713.41 88888.00 2024-06-14 21:53:18.000 166 21632.47 399.15 42713.45 88888.00 2024-06-14 21:53:19.000 166 21632.49 399.18 42713.44 88888.00 2024-06-14 21:53:20.000 166 21632.45 399.19 42713.36 47835.09 2024-06-14 21:53:21.000 166 21632.41 399.16 42713.31 88888.00 2024-06-14 21:53:22.000 166 21632.44 399.11 42713.35 88888.00 2024-06-14 21:53:23.000 166 21632.50 399.11 42713.44 88888.00 2024-06-14 21:53:24.000 166 21632.52 399.11 42713.51 88888.00 2024-06-14 21:53:25.000 166 21632.53 399.07 42713.53 47835.63 2024-06-14 21:53:26.000 166 21632.55 399.02 42713.51 88888.00 2024-06-14 21:53:27.000 166 21632.55 398.99 42713.48 88888.00 2024-06-14 21:53:28.000 166 21632.53 399.00 42713.48 88888.00 2024-06-14 21:53:29.000 166 21632.51 399.05 42713.46 88888.00 2024-06-14 21:53:30.000 166 21632.50 399.09 42713.39 47835.58 2024-06-14 21:53:31.000 166 21632.48 399.12 42713.33 88888.00 2024-06-14 21:53:32.000 166 21632.48 399.11 42713.33 88888.00 2024-06-14 21:53:33.000 166 21632.45 399.05 42713.34 88888.00 2024-06-14 21:53:34.000 166 21632.42 398.98 42713.32 88888.00 2024-06-14 21:53:35.000 166 21632.44 398.99 42713.31 47836.18 2024-06-14 21:53:36.000 166 21632.49 399.02 42713.34 88888.00 2024-06-14 21:53:37.000 166 21632.50 399.04 42713.34 88888.00 2024-06-14 21:53:38.000 166 21632.48 399.04 42713.29 88888.00 2024-06-14 21:53:39.000 166 21632.51 399.02 42713.26 88888.00 2024-06-14 21:53:40.000 166 21632.55 399.03 42713.30 47835.62 2024-06-14 21:53:41.000 166 21632.53 399.05 42713.31 88888.00 2024-06-14 21:53:42.000 166 21632.47 399.06 42713.28 88888.00 2024-06-14 21:53:43.000 166 21632.45 399.07 42713.27 88888.00 2024-06-14 21:53:44.000 166 21632.48 399.06 42713.30 88888.00 2024-06-14 21:53:45.000 166 21632.50 399.07 42713.31 47835.44 2024-06-14 21:53:46.000 166 21632.53 399.11 42713.29 88888.00 2024-06-14 21:53:47.000 166 21632.58 399.14 42713.33 88888.00 2024-06-14 21:53:48.000 166 21632.62 399.09 42713.39 88888.00 2024-06-14 21:53:49.000 166 21632.58 398.99 42713.40 88888.00 2024-06-14 21:53:50.000 166 21632.55 398.94 42713.41 47835.32 2024-06-14 21:53:51.000 166 21632.56 398.94 42713.41 88888.00 2024-06-14 21:53:52.000 166 21632.57 398.97 42713.37 88888.00 2024-06-14 21:53:53.000 166 21632.54 398.98 42713.31 88888.00 2024-06-14 21:53:54.000 166 21632.52 398.97 42713.27 88888.00 2024-06-14 21:53:55.000 166 21632.54 398.96 42713.30 47835.69 2024-06-14 21:53:56.000 166 21632.54 398.91 42713.32 88888.00 2024-06-14 21:53:57.000 166 21632.50 398.88 42713.27 88888.00 2024-06-14 21:53:58.000 166 21632.47 398.88 42713.21 88888.00 2024-06-14 21:53:59.000 166 21632.50 398.91 42713.19 88888.00 2024-06-14 21:54:00.000 166 21632.55 398.89 42713.19 47835.20 2024-06-14 21:54:01.000 166 21632.58 398.84 42713.19 88888.00 2024-06-14 21:54:02.000 166 21632.59 398.81 42713.20 88888.00 2024-06-14 21:54:03.000 166 21632.59 398.83 42713.23 88888.00 2024-06-14 21:54:04.000 166 21632.61 398.86 42713.23 88888.00 2024-06-14 21:54:05.000 166 21632.63 398.87 42713.19 47835.27 2024-06-14 21:54:06.000 166 21632.65 398.88 42713.16 88888.00 2024-06-14 21:54:07.000 166 21632.67 398.88 42713.17 88888.00 2024-06-14 21:54:08.000 166 21632.68 398.88 42713.19 88888.00 2024-06-14 21:54:09.000 166 21632.68 398.87 42713.17 88888.00 2024-06-14 21:54:10.000 166 21632.69 398.86 42713.16 47835.29 2024-06-14 21:54:11.000 166 21632.69 398.86 42713.16 88888.00 2024-06-14 21:54:12.000 166 21632.68 398.84 42713.16 88888.00 2024-06-14 21:54:13.000 166 21632.67 398.83 42713.16 88888.00 2024-06-14 21:54:14.000 166 21632.67 398.84 42713.16 88888.00 2024-06-14 21:54:15.000 166 21632.71 398.88 42713.18 47835.00 2024-06-14 21:54:16.000 166 21632.75 398.92 42713.19 88888.00 2024-06-14 21:54:17.000 166 21632.77 398.93 42713.18 88888.00 2024-06-14 21:54:18.000 166 21632.76 398.93 42713.17 88888.00 2024-06-14 21:54:19.000 166 21632.69 398.90 42713.16 88888.00 2024-06-14 21:54:20.000 166 21632.65 398.86 42713.15 47835.19 2024-06-14 21:54:21.000 166 21632.68 398.85 42713.13 88888.00 2024-06-14 21:54:22.000 166 21632.75 398.86 42713.13 88888.00 2024-06-14 21:54:23.000 166 21632.77 398.84 42713.14 88888.00 2024-06-14 21:54:24.000 166 21632.73 398.80 42713.12 88888.00 2024-06-14 21:54:25.000 166 21632.69 398.79 42713.11 47835.07 2024-06-14 21:54:26.000 166 21632.71 398.83 42713.12 88888.00 2024-06-14 21:54:27.000 166 21632.74 398.86 42713.12 88888.00 2024-06-14 21:54:28.000 166 21632.75 398.87 42713.13 88888.00 2024-06-14 21:54:29.000 166 21632.74 398.85 42713.11 88888.00 2024-06-14 21:54:30.000 166 21632.78 398.85 42713.09 47835.59 2024-06-14 21:54:31.000 166 21632.82 398.84 42713.09 88888.00 2024-06-14 21:54:32.000 166 21632.82 398.83 42713.10 88888.00 2024-06-14 21:54:33.000 166 21632.83 398.83 42713.06 88888.00 2024-06-14 21:54:34.000 166 21632.84 398.83 42713.02 88888.00 2024-06-14 21:54:35.000 166 21632.81 398.82 42713.01 47835.78 2024-06-14 21:54:36.000 166 21632.76 398.83 42713.02 88888.00 2024-06-14 21:54:37.000 166 21632.74 398.86 42713.02 88888.00 2024-06-14 21:54:38.000 166 21632.77 398.86 42713.03 88888.00 2024-06-14 21:54:39.000 166 21632.81 398.85 42713.05 88888.00 2024-06-14 21:54:40.000 166 21632.82 398.85 42713.06 99999.00 2024-06-14 21:54:41.000 166 21632.83 398.83 42713.07 99999.00 2024-06-14 21:54:42.000 166 21632.84 398.80 42713.06 99999.00 2024-06-14 21:54:43.000 166 21632.82 398.77 42713.03 99999.00 2024-06-14 21:54:44.000 166 21632.78 398.76 42712.98 99999.00 2024-06-14 21:54:45.000 166 21632.79 398.76 42712.96 47835.29 2024-06-14 21:54:46.000 166 21632.84 398.75 42712.97 88888.00 2024-06-14 21:54:47.000 166 21632.85 398.73 42712.99 88888.00 2024-06-14 21:54:48.000 166 21632.82 398.72 42713.02 88888.00 2024-06-14 21:54:49.000 166 21632.83 398.74 42713.05 88888.00 2024-06-14 21:54:50.000 166 21632.89 398.76 42713.06 47835.45 2024-06-14 21:54:51.000 166 21632.92 398.81 42713.09 88888.00 2024-06-14 21:54:52.000 166 21632.88 398.83 42713.11 88888.00 2024-06-14 21:54:53.000 166 21632.84 398.78 42713.15 88888.00 2024-06-14 21:54:54.000 166 21632.87 398.76 42713.18 88888.00 2024-06-14 21:54:55.000 166 21632.89 398.78 42713.15 47835.39 2024-06-14 21:54:56.000 166 21632.87 398.76 42713.11 88888.00 2024-06-14 21:54:57.000 166 21632.85 398.73 42713.09 88888.00 2024-06-14 21:54:58.000 166 21632.85 398.72 42713.08 88888.00 2024-06-14 21:54:59.000 166 21632.85 398.74 42713.06 88888.00 2024-06-14 21:55:00.000 166 21632.85 398.74 42713.06 47835.68 2024-06-14 21:55:01.000 166 21632.85 398.71 42713.04 88888.00 2024-06-14 21:55:02.000 166 21632.87 398.67 42713.01 88888.00 2024-06-14 21:55:03.000 166 21632.92 398.65 42712.99 88888.00 2024-06-14 21:55:04.000 166 21632.90 398.66 42712.98 88888.00 2024-06-14 21:55:05.000 166 21632.85 398.69 42712.98 47835.87 2024-06-14 21:55:06.000 166 21632.88 398.73 42713.07 88888.00 2024-06-14 21:55:07.000 166 21632.97 398.75 42713.15 88888.00 2024-06-14 21:55:08.000 166 21632.99 398.71 42713.14 88888.00 2024-06-14 21:55:09.000 166 21632.95 398.64 42713.09 88888.00 2024-06-14 21:55:10.000 166 21632.95 398.59 42713.09 47835.34 2024-06-14 21:55:11.000 166 21632.98 398.58 42713.11 88888.00 2024-06-14 21:55:12.000 166 21632.96 398.57 42713.11 88888.00 2024-06-14 21:55:13.000 166 21632.89 398.57 42713.03 88888.00 2024-06-14 21:55:14.000 166 21632.85 398.59 42712.95 88888.00 2024-06-14 21:55:15.000 166 21632.85 398.60 42712.95 47835.24 2024-06-14 21:55:16.000 166 21632.88 398.60 42713.03 88888.00 2024-06-14 21:55:17.000 166 21632.92 398.59 42713.11 88888.00 2024-06-14 21:55:18.000 166 21632.98 398.56 42713.11 88888.00 2024-06-14 21:55:19.000 166 21633.01 398.55 42713.06 88888.00 2024-06-14 21:55:20.000 166 21633.03 398.56 42713.02 47835.42 2024-06-14 21:55:21.000 166 21633.03 398.59 42713.07 88888.00 2024-06-14 21:55:22.000 166 21633.00 398.58 42713.12 88888.00 2024-06-14 21:55:23.000 166 21632.98 398.52 42713.13 88888.00 2024-06-14 21:55:24.000 166 21632.97 398.47 42713.11 88888.00 2024-06-14 21:55:25.000 166 21632.97 398.48 42713.11 47835.34 2024-06-14 21:55:26.000 166 21632.96 398.50 42713.10 88888.00 2024-06-14 21:55:27.000 166 21632.93 398.53 42713.07 88888.00 2024-06-14 21:55:28.000 166 21632.90 398.53 42713.02 88888.00 2024-06-14 21:55:29.000 166 21632.88 398.48 42712.98 88888.00 2024-06-14 21:55:30.000 166 21632.91 398.42 42712.99 47835.27 2024-06-14 21:55:31.000 166 21632.95 398.40 42712.98 88888.00 2024-06-14 21:55:32.000 166 21632.96 398.41 42712.95 88888.00 2024-06-14 21:55:33.000 166 21632.94 398.43 42712.94 88888.00 2024-06-14 21:55:34.000 166 21632.97 398.44 42712.94 88888.00 2024-06-14 21:55:35.000 166 21633.03 398.42 42712.90 47835.48 2024-06-14 21:55:36.000 166 21633.06 398.40 42712.89 88888.00 2024-06-14 21:55:37.000 166 21633.03 398.40 42712.91 88888.00 2024-06-14 21:55:38.000 166 21632.99 398.39 42712.91 88888.00 2024-06-14 21:55:39.000 166 21632.98 398.36 42712.91 88888.00 2024-06-14 21:55:40.000 166 21633.01 398.34 42712.94 47835.59 2024-06-14 21:55:41.000 166 21633.04 398.32 42712.96 88888.00 2024-06-14 21:55:42.000 166 21633.05 398.31 42712.94 88888.00 2024-06-14 21:55:43.000 166 21633.02 398.30 42712.93 88888.00 2024-06-14 21:55:44.000 166 21633.01 398.30 42712.98 88888.00 2024-06-14 21:55:45.000 166 21633.02 398.29 42713.04 47835.50 2024-06-14 21:55:46.000 166 21633.04 398.27 42713.03 88888.00 2024-06-14 21:55:47.000 166 21633.00 398.26 42712.99 88888.00 2024-06-14 21:55:48.000 166 21632.95 398.25 42712.95 88888.00 2024-06-14 21:55:49.000 166 21632.99 398.23 42712.94 88888.00 2024-06-14 21:55:50.000 166 21633.08 398.23 42712.98 47834.96 2024-06-14 21:55:51.000 166 21633.11 398.24 42713.04 88888.00 2024-06-14 21:55:52.000 166 21633.07 398.26 42713.06 88888.00 2024-06-14 21:55:53.000 166 21633.03 398.30 42713.05 88888.00 2024-06-14 21:55:54.000 166 21633.03 398.32 42713.00 88888.00 2024-06-14 21:55:55.000 166 21633.02 398.32 42712.94 47835.46 2024-06-14 21:55:56.000 166 21633.01 398.30 42712.91 88888.00 2024-06-14 21:55:57.000 166 21633.02 398.30 42712.89 88888.00 2024-06-14 21:55:58.000 166 21633.03 398.29 42712.87 88888.00 2024-06-14 21:55:59.000 166 21633.03 398.29 42712.86 88888.00 2024-06-14 21:56:00.000 166 21633.00 398.29 42712.85 47835.17 2024-06-14 21:56:01.000 166 21632.96 398.27 42712.84 88888.00 2024-06-14 21:56:02.000 166 21632.93 398.25 42712.86 88888.00 2024-06-14 21:56:03.000 166 21632.94 398.23 42712.93 88888.00 2024-06-14 21:56:04.000 166 21632.97 398.23 42712.97 88888.00 2024-06-14 21:56:05.000 166 21632.98 398.20 42712.88 47835.26 2024-06-14 21:56:06.000 166 21632.97 398.17 42712.77 88888.00 2024-06-14 21:56:07.000 166 21632.93 398.18 42712.73 88888.00 2024-06-14 21:56:08.000 166 21632.92 398.23 42712.81 88888.00 2024-06-14 21:56:09.000 166 21632.94 398.23 42712.89 88888.00 2024-06-14 21:56:10.000 166 21632.94 398.20 42712.91 47835.43 2024-06-14 21:56:11.000 166 21632.92 398.19 42712.93 88888.00 2024-06-14 21:56:12.000 166 21632.94 398.17 42712.95 88888.00 2024-06-14 21:56:13.000 166 21632.98 398.13 42712.94 88888.00 2024-06-14 21:56:14.000 166 21632.98 398.11 42712.93 88888.00 2024-06-14 21:56:15.000 166 21632.96 398.11 42712.91 47835.14 2024-06-14 21:56:16.000 166 21632.96 398.12 42712.89 88888.00 2024-06-14 21:56:17.000 166 21632.98 398.14 42712.88 88888.00 2024-06-14 21:56:18.000 166 21632.98 398.18 42712.88 88888.00 2024-06-14 21:56:19.000 166 21632.98 398.21 42712.91 88888.00 2024-06-14 21:56:20.000 166 21633.00 398.19 42712.93 47835.38 2024-06-14 21:56:21.000 166 21633.02 398.16 42712.95 88888.00 2024-06-14 21:56:22.000 166 21633.03 398.16 42712.98 88888.00 2024-06-14 21:56:23.000 166 21633.03 398.19 42712.98 88888.00 2024-06-14 21:56:24.000 166 21633.01 398.19 42712.96 88888.00 2024-06-14 21:56:25.000 166 21632.96 398.17 42712.93 47835.10 2024-06-14 21:56:26.000 166 21632.91 398.16 42712.89 88888.00 2024-06-14 21:56:27.000 166 21632.88 398.20 42712.88 88888.00 2024-06-14 21:56:28.000 166 21632.88 398.25 42712.92 88888.00 2024-06-14 21:56:29.000 166 21632.91 398.29 42712.97 88888.00 2024-06-14 21:56:30.000 166 21632.92 398.25 42713.00 47835.27 2024-06-14 21:56:31.000 166 21632.91 398.18 42713.01 88888.00 2024-06-14 21:56:32.000 166 21632.88 398.14 42713.00 88888.00 2024-06-14 21:56:33.000 166 21632.85 398.15 42712.96 88888.00 2024-06-14 21:56:34.000 166 21632.78 398.17 42712.91 88888.00 2024-06-14 21:56:35.000 166 21632.74 398.16 42712.91 47835.48 2024-06-14 21:56:36.000 166 21632.73 398.17 42712.97 88888.00 2024-06-14 21:56:37.000 166 21632.72 398.18 42713.00 88888.00 2024-06-14 21:56:38.000 166 21632.70 398.18 42712.99 88888.00 2024-06-14 21:56:39.000 166 21632.66 398.18 42712.98 88888.00 2024-06-14 21:56:40.000 166 21632.60 398.19 42712.98 47835.45 2024-06-14 21:56:41.000 166 21632.60 398.15 42712.95 88888.00 2024-06-14 21:56:42.000 166 21632.63 398.09 42712.94 88888.00 2024-06-14 21:56:43.000 166 21632.64 398.09 42712.96 88888.00 2024-06-14 21:56:44.000 166 21632.63 398.13 42713.01 88888.00 2024-06-14 21:56:45.000 166 21632.63 398.15 42713.07 47835.21 2024-06-14 21:56:46.000 166 21632.65 398.14 42713.12 88888.00 2024-06-14 21:56:47.000 166 21632.66 398.12 42713.09 88888.00 2024-06-14 21:56:48.000 166 21632.64 398.12 42713.02 88888.00 2024-06-14 21:56:49.000 166 21632.60 398.09 42712.98 88888.00 2024-06-14 21:56:50.000 166 21632.59 398.03 42712.99 47834.86 2024-06-14 21:56:51.000 166 21632.55 397.99 42713.01 88888.00 2024-06-14 21:56:52.000 166 21632.49 397.99 42713.00 88888.00 2024-06-14 21:56:53.000 166 21632.48 398.02 42713.01 88888.00 2024-06-14 21:56:54.000 166 21632.52 398.06 42713.04 88888.00 2024-06-14 21:56:55.000 166 21632.54 398.05 42713.06 47835.36 2024-06-14 21:56:56.000 166 21632.54 398.03 42713.06 88888.00 2024-06-14 21:56:57.000 166 21632.55 398.03 42713.06 88888.00 2024-06-14 21:56:58.000 166 21632.56 398.04 42713.11 88888.00 2024-06-14 21:56:59.000 166 21632.57 398.03 42713.19 88888.00 2024-06-14 21:57:00.000 166 21632.57 398.03 42713.23 47835.59 2024-06-14 21:57:01.000 166 21632.58 398.06 42713.24 88888.00 2024-06-14 21:57:02.000 166 21632.61 398.07 42713.25 88888.00 2024-06-14 21:57:03.000 166 21632.59 398.06 42713.24 88888.00 2024-06-14 21:57:04.000 166 21632.52 398.05 42713.21 88888.00 2024-06-14 21:57:05.000 166 21632.48 398.02 42713.19 47835.36 2024-06-14 21:57:06.000 166 21632.50 397.97 42713.20 88888.00 2024-06-14 21:57:07.000 166 21632.52 397.93 42713.19 88888.00 2024-06-14 21:57:08.000 166 21632.47 397.94 42713.15 88888.00 2024-06-14 21:57:09.000 166 21632.40 397.95 42713.12 88888.00 2024-06-14 21:57:10.000 166 21632.41 397.94 42713.12 47835.49 2024-06-14 21:57:11.000 166 21632.43 397.92 42713.11 88888.00 2024-06-14 21:57:12.000 166 21632.42 397.91 42713.12 88888.00 2024-06-14 21:57:13.000 166 21632.41 397.93 42713.12 88888.00 2024-06-14 21:57:14.000 166 21632.40 397.95 42713.08 88888.00 2024-06-14 21:57:15.000 166 21632.37 397.97 42713.05 47835.46 2024-06-14 21:57:16.000 166 21632.40 397.96 42713.06 88888.00 2024-06-14 21:57:17.000 166 21632.43 397.91 42713.11 88888.00 2024-06-14 21:57:18.000 166 21632.41 397.90 42713.15 88888.00 2024-06-14 21:57:19.000 166 21632.40 397.94 42713.18 88888.00 2024-06-14 21:57:20.000 166 21632.40 397.97 42713.20 47835.51 2024-06-14 21:57:21.000 166 21632.38 397.96 42713.19 88888.00 2024-06-14 21:57:22.000 166 21632.38 397.93 42713.20 88888.00 2024-06-14 21:57:23.000 166 21632.43 397.92 42713.23 88888.00 2024-06-14 21:57:24.000 166 21632.44 397.92 42713.23 88888.00 2024-06-14 21:57:25.000 166 21632.36 397.91 42713.19 47835.87 2024-06-14 21:57:26.000 166 21632.30 397.88 42713.18 88888.00 2024-06-14 21:57:27.000 166 21632.29 397.83 42713.18 88888.00 2024-06-14 21:57:28.000 166 21632.28 397.81 42713.18 88888.00 2024-06-14 21:57:29.000 166 21632.21 397.83 42713.16 88888.00 2024-06-14 21:57:30.000 166 21632.14 397.82 42713.14 47835.29 2024-06-14 21:57:31.000 166 21632.18 397.77 42713.13 88888.00 2024-06-14 21:57:32.000 166 21632.28 397.73 42713.13 88888.00 2024-06-14 21:57:33.000 166 21632.30 397.69 42713.11 88888.00 2024-06-14 21:57:34.000 166 21632.25 397.69 42713.11 88888.00 2024-06-14 21:57:35.000 166 21632.24 397.73 42713.14 47835.19 2024-06-14 21:57:36.000 166 21632.28 397.73 42713.19 88888.00 2024-06-14 21:57:37.000 166 21632.31 397.69 42713.21 88888.00 2024-06-14 21:57:38.000 166 21632.27 397.64 42713.19 88888.00 2024-06-14 21:57:39.000 166 21632.22 397.64 42713.16 88888.00 2024-06-14 21:57:40.000 166 21632.19 397.66 42713.14 47835.31 2024-06-14 21:57:41.000 166 21632.18 397.63 42713.13 88888.00 2024-06-14 21:57:42.000 166 21632.19 397.59 42713.15 88888.00 2024-06-14 21:57:43.000 166 21632.24 397.57 42713.21 88888.00 2024-06-14 21:57:44.000 166 21632.28 397.55 42713.27 88888.00 2024-06-14 21:57:45.000 166 21632.27 397.54 42713.27 47835.57 2024-06-14 21:57:46.000 166 21632.23 397.56 42713.23 88888.00 2024-06-14 21:57:47.000 166 21632.24 397.59 42713.23 88888.00 2024-06-14 21:57:48.000 166 21632.29 397.60 42713.22 88888.00 2024-06-14 21:57:49.000 166 21632.30 397.58 42713.15 88888.00 2024-06-14 21:57:50.000 166 21632.28 397.55 42713.11 47835.21 2024-06-14 21:57:51.000 166 21632.31 397.56 42713.15 88888.00 2024-06-14 21:57:52.000 166 21632.34 397.59 42713.21 88888.00 2024-06-14 21:57:53.000 166 21632.38 397.61 42713.25 88888.00 2024-06-14 21:57:54.000 166 21632.38 397.62 42713.21 88888.00 2024-06-14 21:57:55.000 166 21632.35 397.62 42713.13 47835.13 2024-06-14 21:57:56.000 166 21632.34 397.63 42713.07 88888.00 2024-06-14 21:57:57.000 166 21632.34 397.60 42713.06 88888.00 2024-06-14 21:57:58.000 166 21632.35 397.54 42713.06 88888.00 2024-06-14 21:57:59.000 166 21632.36 397.50 42713.10 88888.00 2024-06-14 21:58:00.000 166 21632.40 397.49 42713.18 47834.91 2024-06-14 21:58:01.000 166 21632.44 397.50 42713.22 88888.00 2024-06-14 21:58:02.000 166 21632.44 397.53 42713.20 88888.00 2024-06-14 21:58:03.000 166 21632.42 397.58 42713.18 88888.00 2024-06-14 21:58:04.000 166 21632.44 397.64 42713.18 88888.00 2024-06-14 21:58:05.000 166 21632.47 397.65 42713.14 47835.36 2024-06-14 21:58:06.000 166 21632.43 397.62 42713.11 88888.00 2024-06-14 21:58:07.000 166 21632.42 397.62 42713.16 88888.00 2024-06-14 21:58:08.000 166 21632.47 397.66 42713.21 88888.00 2024-06-14 21:58:09.000 166 21632.51 397.68 42713.22 88888.00 2024-06-14 21:58:10.000 166 21632.48 397.66 42713.18 47835.32 2024-06-14 21:58:11.000 166 21632.44 397.62 42713.13 88888.00 2024-06-14 21:58:12.000 166 21632.45 397.60 42713.12 88888.00 2024-06-14 21:58:13.000 166 21632.48 397.63 42713.16 88888.00 2024-06-14 21:58:14.000 166 21632.47 397.65 42713.18 88888.00 2024-06-14 21:58:15.000 166 21632.47 397.62 42713.18 47835.28 2024-06-14 21:58:16.000 166 21632.49 397.58 42713.18 88888.00 2024-06-14 21:58:17.000 166 21632.52 397.58 42713.16 88888.00 2024-06-14 21:58:18.000 166 21632.58 397.64 42713.18 88888.00 2024-06-14 21:58:19.000 166 21632.62 397.69 42713.21 88888.00 2024-06-14 21:58:20.000 166 21632.65 397.66 42713.20 47835.23 2024-06-14 21:58:21.000 166 21632.65 397.56 42713.16 88888.00 2024-06-14 21:58:22.000 166 21632.62 397.49 42713.12 88888.00 2024-06-14 21:58:23.000 166 21632.58 397.49 42713.07 88888.00 2024-06-14 21:58:24.000 166 21632.57 397.48 42713.06 88888.00 2024-06-14 21:58:25.000 166 21632.55 397.46 42713.09 47835.11 2024-06-14 21:58:26.000 166 21632.53 397.47 42713.11 88888.00 2024-06-14 21:58:27.000 166 21632.55 397.49 42713.13 88888.00 2024-06-14 21:58:28.000 166 21632.60 397.48 42713.16 88888.00 2024-06-14 21:58:29.000 166 21632.66 397.50 42713.18 88888.00 2024-06-14 21:58:30.000 166 21632.67 397.52 42713.18 47835.11 2024-06-14 21:58:31.000 166 21632.65 397.49 42713.15 88888.00 2024-06-14 21:58:32.000 166 21632.60 397.46 42713.12 88888.00 2024-06-14 21:58:33.000 166 21632.56 397.45 42713.10 88888.00 2024-06-14 21:58:34.000 166 21632.58 397.44 42713.10 88888.00 2024-06-14 21:58:35.000 166 21632.60 397.46 42713.12 47835.68 2024-06-14 21:58:36.000 166 21632.61 397.48 42713.16 88888.00 2024-06-14 21:58:37.000 166 21632.62 397.48 42713.15 88888.00 2024-06-14 21:58:38.000 166 21632.65 397.45 42713.10 88888.00 2024-06-14 21:58:39.000 166 21632.67 397.42 42713.05 88888.00 2024-06-14 21:58:40.000 166 21632.66 397.40 42713.03 47835.12 2024-06-14 21:58:41.000 166 21632.63 397.36 42713.00 88888.00 2024-06-14 21:58:42.000 166 21632.64 397.33 42712.96 88888.00 2024-06-14 21:58:43.000 166 21632.66 397.33 42712.96 88888.00 2024-06-14 21:58:44.000 166 21632.65 397.34 42712.99 88888.00 2024-06-14 21:58:45.000 166 21632.66 397.34 42713.01 47835.13 2024-06-14 21:58:46.000 166 21632.65 397.35 42713.00 88888.00 2024-06-14 21:58:47.000 166 21632.57 397.35 42712.95 88888.00 2024-06-14 21:58:48.000 166 21632.50 397.32 42712.91 88888.00 2024-06-14 21:58:49.000 166 21632.50 397.29 42712.90 88888.00 2024-06-14 21:58:50.000 166 21632.53 397.29 42712.89 47835.35 2024-06-14 21:58:51.000 166 21632.57 397.32 42712.87 88888.00 2024-06-14 21:58:52.000 166 21632.58 397.34 42712.86 88888.00 2024-06-14 21:58:53.000 166 21632.56 397.31 42712.86 88888.00 2024-06-14 21:58:54.000 166 21632.56 397.30 42712.88 88888.00 2024-06-14 21:58:55.000 166 21632.54 397.32 42712.89 47835.33 2024-06-14 21:58:56.000 166 21632.52 397.37 42712.89 88888.00 2024-06-14 21:58:57.000 166 21632.55 397.39 42712.90 88888.00 2024-06-14 21:58:58.000 166 21632.63 397.31 42712.90 88888.00 2024-06-14 21:58:59.000 166 21632.66 397.22 42712.88 88888.00 2024-06-14 21:59:00.000 166 21632.62 397.21 42712.88 47834.93 2024-06-14 21:59:01.000 166 21632.57 397.20 42712.88 88888.00 2024-06-14 21:59:02.000 166 21632.56 397.16 42712.88 88888.00 2024-06-14 21:59:03.000 166 21632.56 397.15 42712.87 88888.00 2024-06-14 21:59:04.000 166 21632.52 397.20 42712.86 88888.00 2024-06-14 21:59:05.000 166 21632.47 397.25 42712.84 47835.02 2024-06-14 21:59:06.000 166 21632.42 397.26 42712.81 88888.00 2024-06-14 21:59:07.000 166 21632.40 397.21 42712.78 88888.00 2024-06-14 21:59:08.000 166 21632.39 397.17 42712.80 88888.00 2024-06-14 21:59:09.000 166 21632.40 397.16 42712.86 88888.00 2024-06-14 21:59:10.000 166 21632.40 397.17 42712.89 47835.14 2024-06-14 21:59:11.000 166 21632.36 397.15 42712.87 88888.00 2024-06-14 21:59:12.000 166 21632.33 397.13 42712.83 88888.00 2024-06-14 21:59:13.000 166 21632.33 397.12 42712.83 88888.00 2024-06-14 21:59:14.000 166 21632.34 397.12 42712.85 88888.00 2024-06-14 21:59:15.000 166 21632.32 397.13 42712.87 47834.97 2024-06-14 21:59:16.000 166 21632.28 397.15 42712.87 88888.00 2024-06-14 21:59:17.000 166 21632.27 397.15 42712.86 88888.00 2024-06-14 21:59:18.000 166 21632.28 397.14 42712.86 88888.00 2024-06-14 21:59:19.000 166 21632.31 397.15 42712.83 88888.00 2024-06-14 21:59:20.000 166 21632.33 397.17 42712.79 99999.00 2024-06-14 21:59:21.000 166 21632.31 397.14 42712.80 99999.00 2024-06-14 21:59:22.000 166 21632.30 397.12 42712.87 99999.00 2024-06-14 21:59:23.000 166 21632.32 397.11 42712.94 99999.00 2024-06-14 21:59:24.000 166 21632.33 397.07 42712.93 99999.00 2024-06-14 21:59:25.000 166 21632.29 397.06 42712.91 47834.87 2024-06-14 21:59:26.000 166 21632.26 397.09 42712.90 88888.00 2024-06-14 21:59:27.000 166 21632.21 397.12 42712.85 88888.00 2024-06-14 21:59:28.000 166 21632.18 397.12 42712.82 88888.00 2024-06-14 21:59:29.000 166 21632.17 397.11 42712.87 88888.00 2024-06-14 21:59:30.000 166 21632.15 397.09 42712.91 47835.04 2024-06-14 21:59:31.000 166 21632.12 397.08 42712.91 88888.00 2024-06-14 21:59:32.000 166 21632.15 397.05 42712.90 88888.00 2024-06-14 21:59:33.000 166 21632.19 397.00 42712.91 88888.00 2024-06-14 21:59:34.000 166 21632.20 396.99 42712.93 88888.00 2024-06-14 21:59:35.000 166 21632.17 396.97 42712.96 47835.03 2024-06-14 21:59:36.000 166 21632.13 396.94 42712.97 88888.00 2024-06-14 21:59:37.000 166 21632.11 396.94 42712.97 88888.00 2024-06-14 21:59:38.000 166 21632.10 396.95 42712.95 88888.00 2024-06-14 21:59:39.000 166 21632.13 396.98 42712.94 88888.00 2024-06-14 21:59:40.000 166 21632.19 397.03 42712.94 47835.18 2024-06-14 21:59:41.000 166 21632.23 397.07 42712.95 88888.00 2024-06-14 21:59:42.000 166 21632.18 397.10 42712.94 88888.00 2024-06-14 21:59:43.000 166 21632.11 397.10 42712.92 88888.00 2024-06-14 21:59:44.000 166 21632.10 397.06 42712.91 88888.00 2024-06-14 21:59:45.000 166 21632.13 397.05 42712.92 47834.61 2024-06-14 21:59:46.000 166 21632.12 397.07 42712.93 88888.00 2024-06-14 21:59:47.000 166 21632.10 397.10 42712.96 88888.00 2024-06-14 21:59:48.000 166 21632.14 397.12 42712.97 88888.00 2024-06-14 21:59:49.000 166 21632.16 397.12 42712.96 88888.00 2024-06-14 21:59:50.000 166 21632.11 397.10 42712.94 47835.23 2024-06-14 21:59:51.000 166 21632.03 397.06 42712.92 88888.00 2024-06-14 21:59:52.000 166 21632.00 397.06 42712.92 88888.00 2024-06-14 21:59:53.000 166 21632.04 397.08 42712.93 88888.00 2024-06-14 21:59:54.000 166 21632.05 397.07 42712.92 88888.00 2024-06-14 21:59:55.000 166 21632.03 397.05 42712.93 47834.88 2024-06-14 21:59:56.000 166 21632.04 397.08 42712.95 88888.00 2024-06-14 21:59:57.000 166 21632.06 397.13 42712.98 88888.00 2024-06-14 21:59:58.000 166 21632.05 397.13 42713.00 88888.00 2024-06-14 21:59:59.000 166 21632.00 397.08 42712.98 88888.00 2024-06-14 22:00:00.000 166 21632.00 397.04 42712.97 47834.94 2024-06-14 22:00:01.000 166 21632.03 397.02 42713.00 88888.00 2024-06-14 22:00:02.000 166 21632.03 396.99 42713.04 88888.00 2024-06-14 22:00:03.000 166 21631.97 396.94 42713.04 88888.00 2024-06-14 22:00:04.000 166 21631.94 396.93 42713.02 88888.00 2024-06-14 22:00:05.000 166 21631.96 396.96 42713.00 47835.25 2024-06-14 22:00:06.000 166 21631.97 396.98 42712.98 88888.00 2024-06-14 22:00:07.000 166 21631.96 396.98 42712.96 88888.00 2024-06-14 22:00:08.000 166 21631.98 396.96 42712.99 88888.00 2024-06-14 22:00:09.000 166 21632.02 396.91 42713.03 88888.00 2024-06-14 22:00:10.000 166 21632.04 396.91 42713.04 47834.92 2024-06-14 22:00:11.000 166 21632.01 396.95 42713.05 88888.00 2024-06-14 22:00:12.000 166 21631.97 396.98 42713.05 88888.00 2024-06-14 22:00:13.000 166 21631.99 396.96 42713.06 88888.00 2024-06-14 22:00:14.000 166 21632.00 396.92 42713.04 88888.00 2024-06-14 22:00:15.000 166 21631.97 396.87 42712.99 47834.60 2024-06-14 22:00:16.000 166 21631.92 396.83 42712.96 88888.00 2024-06-14 22:00:17.000 166 21631.92 396.83 42712.98 88888.00 2024-06-14 22:00:18.000 166 21631.98 396.86 42713.05 88888.00 2024-06-14 22:00:19.000 166 21631.99 396.87 42713.09 88888.00 2024-06-14 22:00:20.000 166 21631.96 396.86 42713.10 47834.91 2024-06-14 22:00:21.000 166 21631.94 396.86 42713.11 88888.00 2024-06-14 22:00:22.000 166 21631.92 396.86 42713.11 88888.00 2024-06-14 22:00:23.000 166 21631.93 396.82 42713.09 88888.00 2024-06-14 22:00:24.000 166 21631.97 396.80 42713.07 88888.00 2024-06-14 22:00:25.000 166 21632.00 396.82 42713.04 47835.28 2024-06-14 22:00:26.000 166 21631.99 396.85 42713.04 88888.00 2024-06-14 22:00:27.000 166 21631.98 396.85 42713.06 88888.00 2024-06-14 22:00:28.000 166 21631.95 396.84 42713.03 88888.00 2024-06-14 22:00:29.000 166 21631.93 396.84 42712.98 88888.00 2024-06-14 22:00:30.000 166 21631.95 396.86 42712.96 47835.12 2024-06-14 22:00:31.000 166 21631.97 396.87 42712.93 88888.00 2024-06-14 22:00:32.000 166 21631.96 396.84 42712.91 88888.00 2024-06-14 22:00:33.000 166 21631.95 396.81 42712.96 88888.00 2024-06-14 22:00:34.000 166 21631.98 396.82 42713.02 88888.00 2024-06-14 22:00:35.000 166 21631.97 396.83 42713.02 47834.84 2024-06-14 22:00:36.000 166 21631.91 396.80 42712.99 88888.00 2024-06-14 22:00:37.000 166 21631.88 396.73 42713.01 88888.00 2024-06-14 22:00:38.000 166 21631.92 396.73 42713.05 88888.00 2024-06-14 22:00:39.000 166 21631.94 396.79 42713.03 88888.00 2024-06-14 22:00:40.000 166 21631.89 396.81 42712.99 47834.42 2024-06-14 22:00:41.000 166 21631.85 396.81 42713.00 88888.00 2024-06-14 22:00:42.000 166 21631.85 396.79 42713.02 88888.00 2024-06-14 22:00:43.000 166 21631.88 396.77 42713.02 88888.00 2024-06-14 22:00:44.000 166 21631.90 396.79 42712.98 88888.00 2024-06-14 22:00:45.000 166 21631.92 396.84 42712.95 47835.35 2024-06-14 22:00:46.000 166 21631.95 396.86 42713.00 88888.00 2024-06-14 22:00:47.000 166 21631.97 396.83 42713.04 88888.00 2024-06-14 22:00:48.000 166 21631.92 396.79 42713.01 88888.00 2024-06-14 22:00:49.000 166 21631.84 396.77 42712.95 88888.00 2024-06-14 22:00:50.000 166 21631.81 396.78 42712.94 99999.00 2024-06-14 22:00:51.000 166 21631.87 396.80 42712.96 99999.00 2024-06-14 22:00:52.000 166 21631.94 396.81 42712.96 99999.00 2024-06-14 22:00:53.000 166 21631.97 396.81 42712.95 99999.00 2024-06-14 22:00:54.000 166 21631.95 396.80 42712.96 99999.00 2024-06-14 22:00:55.000 166 21631.95 396.76 42712.98 47834.56 2024-06-14 22:00:56.000 166 21631.98 396.70 42712.95 88888.00 2024-06-14 22:00:57.000 166 21631.98 396.66 42712.91 88888.00 2024-06-14 22:00:58.000 166 21631.97 396.68 42712.93 88888.00 2024-06-14 22:00:59.000 166 21631.99 396.72 42712.94 88888.00 2024-06-14 22:01:00.000 166 21632.00 396.73 42712.94 47834.67 2024-06-14 22:01:01.000 166 21631.99 396.73 42712.94 88888.00 2024-06-14 22:01:02.000 166 21631.99 396.70 42712.91 88888.00 2024-06-14 22:01:03.000 166 21631.98 396.65 42712.88 88888.00 2024-06-14 22:01:04.000 166 21631.94 396.63 42712.90 88888.00 2024-06-14 22:01:05.000 166 21631.90 396.65 42712.94 47835.06 2024-06-14 22:01:06.000 166 21631.88 396.66 42712.95 88888.00 2024-06-14 22:01:07.000 166 21631.91 396.66 42712.95 88888.00 2024-06-14 22:01:08.000 166 21631.93 396.67 42712.92 88888.00 2024-06-14 22:01:09.000 166 21631.91 396.65 42712.89 88888.00 2024-06-14 22:01:10.000 166 21631.91 396.63 42712.91 47834.68 2024-06-14 22:01:11.000 166 21631.96 396.63 42712.93 88888.00 2024-06-14 22:01:12.000 166 21631.98 396.64 42712.95 88888.00 2024-06-14 22:01:13.000 166 21631.95 396.64 42712.99 88888.00 2024-06-14 22:01:14.000 166 21631.93 396.64 42713.04 88888.00 2024-06-14 22:01:15.000 166 21631.98 396.62 42713.04 47835.49 2024-06-14 22:01:16.000 166 21632.02 396.59 42713.02 88888.00 2024-06-14 22:01:17.000 166 21632.03 396.57 42713.00 88888.00 2024-06-14 22:01:18.000 166 21632.04 396.58 42713.03 88888.00 2024-06-14 22:01:19.000 166 21632.06 396.61 42713.08 88888.00 2024-06-14 22:01:20.000 166 21632.09 396.61 42713.09 47834.76 2024-06-14 22:01:21.000 166 21632.09 396.60 42713.04 88888.00 2024-06-14 22:01:22.000 166 21632.06 396.58 42713.00 88888.00 2024-06-14 22:01:23.000 166 21632.07 396.59 42713.03 88888.00 2024-06-14 22:01:24.000 166 21632.12 396.61 42713.06 88888.00 2024-06-14 22:01:25.000 166 21632.16 396.60 42713.05 47835.37 2024-06-14 22:01:26.000 166 21632.18 396.57 42713.02 88888.00 2024-06-14 22:01:27.000 166 21632.19 396.55 42713.00 88888.00 2024-06-14 22:01:28.000 166 21632.20 396.56 42712.97 88888.00 2024-06-14 22:01:29.000 166 21632.17 396.57 42712.90 88888.00 2024-06-14 22:01:30.000 166 21632.13 396.56 42712.85 47834.83 2024-06-14 22:01:31.000 166 21632.09 396.55 42712.86 88888.00 2024-06-14 22:01:32.000 166 21632.08 396.59 42712.90 88888.00 2024-06-14 22:01:33.000 166 21632.10 396.67 42712.96 88888.00 2024-06-14 22:01:34.000 166 21632.12 396.71 42712.98 88888.00 2024-06-14 22:01:35.000 166 21632.15 396.71 42712.96 47835.27 2024-06-14 22:01:36.000 166 21632.16 396.69 42712.95 88888.00 2024-06-14 22:01:37.000 166 21632.12 396.67 42712.94 88888.00 2024-06-14 22:01:38.000 166 21632.07 396.67 42712.90 88888.00 2024-06-14 22:01:39.000 166 21632.05 396.69 42712.86 88888.00 2024-06-14 22:01:40.000 166 21632.05 396.71 42712.86 47835.01 2024-06-14 22:01:41.000 166 21632.04 396.71 42712.90 88888.00 2024-06-14 22:01:42.000 166 21632.00 396.73 42712.94 88888.00 2024-06-14 22:01:43.000 166 21632.01 396.78 42712.96 88888.00 2024-06-14 22:01:44.000 166 21632.06 396.82 42712.99 88888.00 2024-06-14 22:01:45.000 166 21632.09 396.81 42713.00 47834.85 2024-06-14 22:01:46.000 166 21632.06 396.76 42712.96 88888.00 2024-06-14 22:01:47.000 166 21632.03 396.73 42712.90 88888.00 2024-06-14 22:01:48.000 166 21632.06 396.69 42712.89 88888.00 2024-06-14 22:01:49.000 166 21632.15 396.68 42712.95 88888.00 2024-06-14 22:01:50.000 166 21632.22 396.70 42713.02 47834.91 2024-06-14 22:01:51.000 166 21632.23 396.70 42713.04 88888.00 2024-06-14 22:01:52.000 166 21632.23 396.68 42713.03 88888.00 2024-06-14 22:01:53.000 166 21632.26 396.66 42713.01 88888.00 2024-06-14 22:01:54.000 166 21632.27 396.65 42712.99 88888.00 2024-06-14 22:01:55.000 166 21632.26 396.64 42712.98 47834.55 2024-06-14 22:01:56.000 166 21632.26 396.63 42712.94 88888.00 2024-06-14 22:01:57.000 166 21632.26 396.64 42712.90 88888.00 2024-06-14 22:01:58.000 166 21632.25 396.67 42712.89 88888.00 2024-06-14 22:01:59.000 166 21632.22 396.69 42712.93 88888.00 2024-06-14 22:02:00.000 166 21632.20 396.69 42712.94 47835.13 2024-06-14 22:02:01.000 166 21632.21 396.66 42712.94 88888.00 2024-06-14 22:02:02.000 166 21632.21 396.63 42712.94 88888.00 2024-06-14 22:02:03.000 166 21632.20 396.60 42712.96 88888.00 2024-06-14 22:02:04.000 166 21632.20 396.54 42712.96 88888.00 2024-06-14 22:02:05.000 166 21632.20 396.53 42712.93 47834.80 2024-06-14 22:02:06.000 166 21632.19 396.55 42712.89 88888.00 2024-06-14 22:02:07.000 166 21632.19 396.54 42712.86 88888.00 2024-06-14 22:02:08.000 166 21632.23 396.50 42712.86 88888.00 2024-06-14 22:02:09.000 166 21632.26 396.50 42712.88 88888.00 2024-06-14 22:02:10.000 166 21632.23 396.52 42712.84 47834.75 2024-06-14 22:02:11.000 166 21632.16 396.58 42712.80 88888.00 2024-06-14 22:02:12.000 166 21632.09 396.63 42712.82 88888.00 2024-06-14 22:02:13.000 166 21632.11 396.64 42712.81 88888.00 2024-06-14 22:02:14.000 166 21632.17 396.62 42712.77 88888.00 2024-06-14 22:02:15.000 166 21632.16 396.58 42712.75 47834.51 2024-06-14 22:02:16.000 166 21632.09 396.53 42712.76 88888.00 2024-06-14 22:02:17.000 166 21632.06 396.51 42712.75 88888.00 2024-06-14 22:02:18.000 166 21632.05 396.54 42712.73 88888.00 2024-06-14 22:02:19.000 166 21632.06 396.55 42712.76 88888.00 2024-06-14 22:02:20.000 166 21632.10 396.52 42712.80 99999.00 2024-06-14 22:02:21.000 166 21632.20 396.47 42712.83 99999.00 2024-06-14 22:02:22.000 166 21632.24 396.44 42712.83 99999.00 2024-06-14 22:02:23.000 166 21632.21 396.40 42712.82 99999.00 2024-06-14 22:02:24.000 166 21632.15 396.37 42712.80 99999.00 2024-06-14 22:02:25.000 166 21632.12 396.38 42712.77 47834.91 2024-06-14 22:02:26.000 166 21632.13 396.45 42712.73 88888.00 2024-06-14 22:02:27.000 166 21632.18 396.50 42712.72 88888.00 2024-06-14 22:02:28.000 166 21632.22 396.50 42712.75 88888.00 2024-06-14 22:02:29.000 166 21632.22 396.44 42712.77 88888.00 2024-06-14 22:02:30.000 166 21632.19 396.37 42712.75 47834.78 2024-06-14 22:02:31.000 166 21632.17 396.32 42712.76 88888.00 2024-06-14 22:02:32.000 166 21632.17 396.31 42712.80 88888.00 2024-06-14 22:02:33.000 166 21632.16 396.36 42712.83 88888.00 2024-06-14 22:02:34.000 166 21632.18 396.39 42712.86 88888.00 2024-06-14 22:02:35.000 166 21632.23 396.38 42712.85 47834.69 2024-06-14 22:02:36.000 166 21632.24 396.37 42712.79 88888.00 2024-06-14 22:02:37.000 166 21632.22 396.37 42712.72 88888.00 2024-06-14 22:02:38.000 166 21632.22 396.38 42712.70 88888.00 2024-06-14 22:02:39.000 166 21632.21 396.39 42712.74 88888.00 2024-06-14 22:02:40.000 166 21632.17 396.41 42712.80 47834.83 2024-06-14 22:02:41.000 166 21632.17 396.47 42712.83 88888.00 2024-06-14 22:02:42.000 166 21632.19 396.52 42712.84 88888.00 2024-06-14 22:02:43.000 166 21632.19 396.52 42712.81 88888.00 2024-06-14 22:02:44.000 166 21632.16 396.48 42712.77 88888.00 2024-06-14 22:02:45.000 166 21632.14 396.43 42712.74 47834.87 2024-06-14 22:02:46.000 166 21632.11 396.42 42712.72 88888.00 2024-06-14 22:02:47.000 166 21632.10 396.43 42712.69 88888.00 2024-06-14 22:02:48.000 166 21632.09 396.43 42712.69 88888.00 2024-06-14 22:02:49.000 166 21632.10 396.45 42712.70 88888.00 2024-06-14 22:02:50.000 166 21632.11 396.45 42712.73 47834.88 2024-06-14 22:02:51.000 166 21632.14 396.43 42712.80 88888.00 2024-06-14 22:02:52.000 166 21632.14 396.42 42712.85 88888.00 2024-06-14 22:02:53.000 166 21632.09 396.41 42712.84 88888.00 2024-06-14 22:02:54.000 166 21632.05 396.38 42712.79 88888.00 2024-06-14 22:02:55.000 166 21632.07 396.39 42712.78 47834.91 2024-06-14 22:02:56.000 166 21632.12 396.41 42712.80 88888.00 2024-06-14 22:02:57.000 166 21632.16 396.42 42712.83 88888.00 2024-06-14 22:02:58.000 166 21632.13 396.41 42712.82 88888.00 2024-06-14 22:02:59.000 166 21632.06 396.39 42712.78 88888.00 2024-06-14 22:03:00.000 166 21632.02 396.41 42712.78 47834.89 2024-06-14 22:03:01.000 166 21632.03 396.44 42712.82 88888.00 2024-06-14 22:03:02.000 166 21632.07 396.44 42712.83 88888.00 2024-06-14 22:03:03.000 166 21632.08 396.41 42712.81 88888.00 2024-06-14 22:03:04.000 166 21632.06 396.39 42712.79 88888.00 2024-06-14 22:03:05.000 166 21632.06 396.38 42712.80 47834.81 2024-06-14 22:03:06.000 166 21632.10 396.39 42712.87 88888.00 2024-06-14 22:03:07.000 166 21632.12 396.40 42712.94 88888.00 2024-06-14 22:03:08.000 166 21632.15 396.40 42712.96 88888.00 2024-06-14 22:03:09.000 166 21632.16 396.40 42712.94 88888.00 2024-06-14 22:03:10.000 166 21632.14 396.39 42712.94 47834.80 2024-06-14 22:03:11.000 166 21632.10 396.35 42712.95 88888.00 2024-06-14 22:03:12.000 166 21632.09 396.33 42712.95 88888.00 2024-06-14 22:03:13.000 166 21632.10 396.35 42712.94 88888.00 2024-06-14 22:03:14.000 166 21632.07 396.36 42712.93 88888.00 2024-06-14 22:03:15.000 166 21632.03 396.31 42712.93 47834.92 2024-06-14 22:03:16.000 166 21632.04 396.27 42712.91 88888.00 2024-06-14 22:03:17.000 166 21632.06 396.27 42712.89 88888.00 2024-06-14 22:03:18.000 166 21632.06 396.29 42712.88 88888.00 2024-06-14 22:03:19.000 166 21632.05 396.27 42712.87 88888.00 2024-06-14 22:03:20.000 166 21632.06 396.24 42712.88 47834.89 2024-06-14 22:03:21.000 166 21632.08 396.24 42712.92 88888.00 2024-06-14 22:03:22.000 166 21632.06 396.26 42712.91 88888.00 2024-06-14 22:03:23.000 166 21632.02 396.26 42712.89 88888.00 2024-06-14 22:03:24.000 166 21632.03 396.26 42712.88 88888.00 2024-06-14 22:03:25.000 166 21632.08 396.27 42712.86 47834.92 2024-06-14 22:03:26.000 166 21632.09 396.30 42712.86 88888.00 2024-06-14 22:03:27.000 166 21632.09 396.32 42712.87 88888.00 2024-06-14 22:03:28.000 166 21632.08 396.31 42712.86 88888.00 2024-06-14 22:03:29.000 166 21632.06 396.28 42712.82 88888.00 2024-06-14 22:03:30.000 166 21632.04 396.27 42712.79 47835.14 2024-06-14 22:03:31.000 166 21632.04 396.26 42712.77 88888.00 2024-06-14 22:03:32.000 166 21632.03 396.25 42712.75 88888.00 2024-06-14 22:03:33.000 166 21632.04 396.26 42712.78 88888.00 2024-06-14 22:03:34.000 166 21632.07 396.28 42712.85 88888.00 2024-06-14 22:03:35.000 166 21632.10 396.28 42712.91 47834.99 2024-06-14 22:03:36.000 166 21632.10 396.26 42712.90 88888.00 2024-06-14 22:03:37.000 166 21632.08 396.25 42712.84 88888.00 2024-06-14 22:03:38.000 166 21632.09 396.25 42712.83 88888.00 2024-06-14 22:03:39.000 166 21632.09 396.23 42712.86 88888.00 2024-06-14 22:03:40.000 166 21632.07 396.21 42712.86 47835.00 2024-06-14 22:03:41.000 166 21632.06 396.23 42712.84 88888.00 2024-06-14 22:03:42.000 166 21632.05 396.24 42712.81 88888.00 2024-06-14 22:03:43.000 166 21632.03 396.22 42712.78 88888.00 2024-06-14 22:03:44.000 166 21632.06 396.21 42712.78 88888.00 2024-06-14 22:03:45.000 166 21632.11 396.23 42712.83 47834.35 2024-06-14 22:03:46.000 166 21632.14 396.25 42712.89 88888.00 2024-06-14 22:03:47.000 166 21632.12 396.24 42712.93 88888.00 2024-06-14 22:03:48.000 166 21632.10 396.18 42712.91 88888.00 2024-06-14 22:03:49.000 166 21632.08 396.14 42712.88 88888.00 2024-06-14 22:03:50.000 166 21632.06 396.16 42712.86 99999.00 2024-06-14 22:03:51.000 166 21632.07 396.17 42712.84 99999.00 2024-06-14 22:03:52.000 166 21632.10 396.20 42712.82 99999.00 2024-06-14 22:03:53.000 166 21632.11 396.24 42712.80 99999.00 2024-06-14 22:03:54.000 166 21632.09 396.21 42712.81 99999.00 2024-06-14 22:03:55.000 166 21632.08 396.15 42712.84 47834.69 2024-06-14 22:03:56.000 166 21632.10 396.15 42712.86 88888.00 2024-06-14 22:03:57.000 166 21632.14 396.16 42712.85 88888.00 2024-06-14 22:03:58.000 166 21632.16 396.15 42712.82 88888.00 2024-06-14 22:03:59.000 166 21632.17 396.14 42712.81 88888.00 2024-06-14 22:04:00.000 166 21632.19 396.14 42712.84 47834.52 2024-06-14 22:04:01.000 166 21632.18 396.13 42712.83 88888.00 2024-06-14 22:04:02.000 166 21632.14 396.11 42712.77 88888.00 2024-06-14 22:04:03.000 166 21632.13 396.05 42712.71 88888.00 2024-06-14 22:04:04.000 166 21632.15 395.98 42712.69 88888.00 2024-06-14 22:04:05.000 166 21632.18 395.96 42712.69 47834.80 2024-06-14 22:04:06.000 166 21632.19 395.99 42712.69 88888.00 2024-06-14 22:04:07.000 166 21632.16 396.01 42712.69 88888.00 2024-06-14 22:04:08.000 166 21632.12 396.02 42712.69 88888.00 2024-06-14 22:04:09.000 166 21632.11 396.05 42712.69 88888.00 2024-06-14 22:04:10.000 166 21632.16 396.09 42712.69 99999.00 2024-06-14 22:04:11.000 166 21632.23 396.14 42712.71 99999.00 2024-06-14 22:04:12.000 166 21632.24 396.16 42712.72 99999.00 2024-06-14 22:04:13.000 166 21632.21 396.14 42712.71 99999.00 2024-06-14 22:04:14.000 166 21632.24 396.12 42712.70 99999.00 2024-06-14 22:04:15.000 166 21632.30 396.11 42712.70 47835.01 2024-06-14 22:04:16.000 166 21632.32 396.10 42712.73 88888.00 2024-06-14 22:04:17.000 166 21632.33 396.07 42712.77 88888.00 2024-06-14 22:04:18.000 166 21632.31 396.02 42712.74 88888.00 2024-06-14 22:04:19.000 166 21632.25 395.99 42712.70 88888.00 2024-06-14 22:04:20.000 166 21632.21 395.98 42712.69 47834.78 2024-06-14 22:04:21.000 166 21632.18 395.98 42712.69 88888.00 2024-06-14 22:04:22.000 166 21632.16 395.96 42712.66 88888.00 2024-06-14 22:04:23.000 166 21632.18 395.94 42712.66 88888.00 2024-06-14 22:04:24.000 166 21632.22 395.95 42712.68 88888.00 2024-06-14 22:04:25.000 166 21632.23 395.99 42712.69 47834.59 2024-06-14 22:04:26.000 166 21632.24 396.01 42712.69 88888.00 2024-06-14 22:04:27.000 166 21632.27 395.98 42712.71 88888.00 2024-06-14 22:04:28.000 166 21632.31 395.94 42712.72 88888.00 2024-06-14 22:04:29.000 166 21632.33 395.94 42712.73 88888.00 2024-06-14 22:04:30.000 166 21632.28 395.96 42712.73 47834.55 2024-06-14 22:04:31.000 166 21632.22 395.93 42712.70 88888.00 2024-06-14 22:04:32.000 166 21632.21 395.87 42712.67 88888.00 2024-06-14 22:04:33.000 166 21632.24 395.87 42712.66 88888.00 2024-06-14 22:04:34.000 166 21632.25 395.89 42712.66 88888.00 2024-06-14 22:04:35.000 166 21632.24 395.86 42712.67 99999.00 2024-06-14 22:04:36.000 166 21632.24 395.82 42712.69 99999.00 2024-06-14 22:04:37.000 166 21632.27 395.82 42712.73 99999.00 2024-06-14 22:04:38.000 166 21632.27 395.83 42712.73 99999.00 2024-06-14 22:04:39.000 166 21632.22 395.82 42712.67 99999.00 2024-06-14 22:04:40.000 166 21632.18 395.80 42712.61 47834.49 2024-06-14 22:04:41.000 166 21632.18 395.78 42712.59 88888.00 2024-06-14 22:04:42.000 166 21632.20 395.79 42712.62 88888.00 2024-06-14 22:04:43.000 166 21632.22 395.81 42712.67 88888.00 2024-06-14 22:04:44.000 166 21632.19 395.83 42712.71 88888.00 2024-06-14 22:04:45.000 166 21632.13 395.83 42712.71 47834.38 2024-06-14 22:04:46.000 166 21632.12 395.82 42712.70 88888.00 2024-06-14 22:04:47.000 166 21632.16 395.81 42712.68 88888.00 2024-06-14 22:04:48.000 166 21632.14 395.81 42712.64 88888.00 2024-06-14 22:04:49.000 166 21632.10 395.81 42712.61 88888.00 2024-06-14 22:04:50.000 166 21632.15 395.84 42712.62 47834.97 2024-06-14 22:04:51.000 166 21632.22 395.87 42712.62 88888.00 2024-06-14 22:04:52.000 166 21632.22 395.86 42712.61 88888.00 2024-06-14 22:04:53.000 166 21632.14 395.82 42712.62 88888.00 2024-06-14 22:04:54.000 166 21632.07 395.80 42712.66 88888.00 2024-06-14 22:04:55.000 166 21632.05 395.78 42712.67 47834.55 2024-06-14 22:04:56.000 166 21632.03 395.76 42712.67 88888.00 2024-06-14 22:04:57.000 166 21632.01 395.72 42712.66 88888.00 2024-06-14 22:04:58.000 166 21632.02 395.67 42712.66 88888.00 2024-06-14 22:04:59.000 166 21632.01 395.66 42712.65 88888.00 2024-06-14 22:05:00.000 166 21632.00 395.71 42712.65 47835.30 2024-06-14 22:05:01.000 166 21632.02 395.74 42712.70 88888.00 2024-06-14 22:05:02.000 166 21632.03 395.74 42712.75 88888.00 2024-06-14 22:05:03.000 166 21632.03 395.77 42712.73 88888.00 2024-06-14 22:05:04.000 166 21632.02 395.79 42712.69 88888.00 2024-06-14 22:05:05.000 166 21631.98 395.78 42712.63 47834.62 2024-06-14 22:05:06.000 166 21631.94 395.76 42712.60 88888.00 2024-06-14 22:05:07.000 166 21631.92 395.75 42712.60 88888.00 2024-06-14 22:05:08.000 166 21631.96 395.75 42712.60 88888.00 2024-06-14 22:05:09.000 166 21631.96 395.74 42712.61 88888.00 2024-06-14 22:05:10.000 166 21631.94 395.71 42712.65 47834.60 2024-06-14 22:05:11.000 166 21631.94 395.68 42712.67 88888.00 2024-06-14 22:05:12.000 166 21631.96 395.68 42712.63 88888.00 2024-06-14 22:05:13.000 166 21631.95 395.71 42712.62 88888.00 2024-06-14 22:05:14.000 166 21631.97 395.75 42712.65 88888.00 2024-06-14 22:05:15.000 166 21632.00 395.77 42712.68 47834.70 2024-06-14 22:05:16.000 166 21632.00 395.78 42712.69 88888.00 2024-06-14 22:05:17.000 166 21631.97 395.76 42712.69 88888.00 2024-06-14 22:05:18.000 166 21631.93 395.72 42712.68 88888.00 2024-06-14 22:05:19.000 166 21631.92 395.69 42712.68 88888.00 2024-06-14 22:05:20.000 166 21631.95 395.69 42712.68 99999.00 2024-06-14 22:05:21.000 166 21631.99 395.69 42712.64 99999.00 2024-06-14 22:05:22.000 166 21632.02 395.70 42712.61 99999.00 2024-06-14 22:05:23.000 166 21632.03 395.71 42712.61 99999.00 2024-06-14 22:05:24.000 166 21632.02 395.73 42712.60 99999.00 2024-06-14 22:05:25.000 166 21632.05 395.73 42712.59 47834.60 2024-06-14 22:05:26.000 166 21632.10 395.72 42712.64 88888.00 2024-06-14 22:05:27.000 166 21632.12 395.72 42712.71 88888.00 2024-06-14 22:05:28.000 166 21632.12 395.74 42712.75 88888.00 2024-06-14 22:05:29.000 166 21632.11 395.75 42712.76 88888.00 2024-06-14 22:05:30.000 166 21632.08 395.72 42712.73 47834.80 2024-06-14 22:05:31.000 166 21632.07 395.71 42712.68 88888.00 2024-06-14 22:05:32.000 166 21632.12 395.71 42712.64 88888.00 2024-06-14 22:05:33.000 166 21632.18 395.73 42712.64 88888.00 2024-06-14 22:05:34.000 166 21632.20 395.76 42712.69 88888.00 2024-06-14 22:05:35.000 166 21632.22 395.77 42712.75 47834.82 2024-06-14 22:05:36.000 166 21632.21 395.76 42712.78 88888.00 2024-06-14 22:05:37.000 166 21632.15 395.75 42712.79 88888.00 2024-06-14 22:05:38.000 166 21632.09 395.77 42712.76 88888.00 2024-06-14 22:05:39.000 166 21632.12 395.79 42712.78 88888.00 2024-06-14 22:05:40.000 166 21632.18 395.81 42712.84 47834.58 2024-06-14 22:05:41.000 166 21632.19 395.82 42712.83 88888.00 2024-06-14 22:05:42.000 166 21632.17 395.81 42712.79 88888.00 2024-06-14 22:05:43.000 166 21632.15 395.77 42712.77 88888.00 2024-06-14 22:05:44.000 166 21632.13 395.74 42712.76 88888.00 2024-06-14 22:05:45.000 166 21632.16 395.75 42712.73 47835.32 2024-06-14 22:05:46.000 166 21632.20 395.79 42712.78 88888.00 2024-06-14 22:05:47.000 166 21632.20 395.80 42712.84 88888.00 2024-06-14 22:05:48.000 166 21632.15 395.81 42712.84 88888.00 2024-06-14 22:05:49.000 166 21632.14 395.83 42712.82 88888.00 2024-06-14 22:05:50.000 166 21632.15 395.85 42712.82 47835.03 2024-06-14 22:05:51.000 166 21632.15 395.85 42712.82 88888.00 2024-06-14 22:05:52.000 166 21632.15 395.85 42712.82 88888.00 2024-06-14 22:05:53.000 166 21632.18 395.85 42712.80 88888.00 2024-06-14 22:05:54.000 166 21632.18 395.86 42712.76 88888.00 2024-06-14 22:05:55.000 166 21632.15 395.87 42712.70 47834.82 2024-06-14 22:05:56.000 166 21632.11 395.86 42712.66 88888.00 2024-06-14 22:05:57.000 166 21632.08 395.87 42712.67 88888.00 2024-06-14 22:05:58.000 166 21632.09 395.89 42712.69 88888.00 2024-06-14 22:05:59.000 166 21632.15 395.91 42712.71 88888.00 2024-06-14 22:06:00.000 166 21632.18 395.92 42712.70 47834.78 2024-06-14 22:06:01.000 166 21632.13 395.89 42712.67 88888.00 2024-06-14 22:06:02.000 166 21632.07 395.85 42712.63 88888.00 2024-06-14 22:06:03.000 166 21632.10 395.82 42712.60 88888.00 2024-06-14 22:06:04.000 166 21632.16 395.80 42712.63 88888.00 2024-06-14 22:06:05.000 166 21632.19 395.76 42712.69 47834.96 2024-06-14 22:06:06.000 166 21632.23 395.76 42712.72 88888.00 2024-06-14 22:06:07.000 166 21632.24 395.80 42712.74 88888.00 2024-06-14 22:06:08.000 166 21632.21 395.80 42712.73 88888.00 2024-06-14 22:06:09.000 166 21632.16 395.79 42712.72 88888.00 2024-06-14 22:06:10.000 166 21632.15 395.82 42712.73 47835.12 2024-06-14 22:06:11.000 166 21632.15 395.84 42712.72 88888.00 2024-06-14 22:06:12.000 166 21632.14 395.84 42712.68 88888.00 2024-06-14 22:06:13.000 166 21632.11 395.84 42712.64 88888.00 2024-06-14 22:06:14.000 166 21632.09 395.83 42712.66 88888.00 2024-06-14 22:06:15.000 166 21632.09 395.80 42712.70 47834.59 2024-06-14 22:06:16.000 166 21632.08 395.80 42712.72 88888.00 2024-06-14 22:06:17.000 166 21632.08 395.79 42712.71 88888.00 2024-06-14 22:06:18.000 166 21632.09 395.76 42712.68 88888.00 2024-06-14 22:06:19.000 166 21632.09 395.77 42712.66 88888.00 2024-06-14 22:06:20.000 166 21632.06 395.79 42712.67 47834.82 2024-06-14 22:06:21.000 166 21632.03 395.81 42712.70 88888.00 2024-06-14 22:06:22.000 166 21632.07 395.81 42712.72 88888.00 2024-06-14 22:06:23.000 166 21632.13 395.79 42712.77 88888.00 2024-06-14 22:06:24.000 166 21632.15 395.75 42712.82 88888.00 2024-06-14 22:06:25.000 166 21632.14 395.75 42712.86 47835.00 2024-06-14 22:06:26.000 166 21632.15 395.81 42712.85 88888.00 2024-06-14 22:06:27.000 166 21632.13 395.87 42712.85 88888.00 2024-06-14 22:06:28.000 166 21632.11 395.90 42712.86 88888.00 2024-06-14 22:06:29.000 166 21632.12 395.91 42712.88 88888.00 2024-06-14 22:06:30.000 166 21632.09 395.90 42712.87 47834.64 2024-06-14 22:06:31.000 166 21632.00 395.91 42712.87 88888.00 2024-06-14 22:06:32.000 166 21631.99 395.93 42712.89 88888.00 2024-06-14 22:06:33.000 166 21632.03 395.93 42712.91 88888.00 2024-06-14 22:06:34.000 166 21632.03 395.93 42712.88 88888.00 2024-06-14 22:06:35.000 166 21631.98 395.96 42712.82 47834.60 2024-06-14 22:06:36.000 166 21631.94 395.96 42712.79 88888.00 2024-06-14 22:06:37.000 166 21631.90 395.91 42712.80 88888.00 2024-06-14 22:06:38.000 166 21631.88 395.88 42712.79 88888.00 2024-06-14 22:06:39.000 166 21631.86 395.90 42712.80 88888.00 2024-06-14 22:06:40.000 166 21631.85 395.92 42712.83 47835.13 2024-06-14 22:06:41.000 166 21631.85 395.93 42712.86 88888.00 2024-06-14 22:06:42.000 166 21631.85 395.96 42712.88 88888.00 2024-06-14 22:06:43.000 166 21631.87 395.98 42712.91 88888.00 2024-06-14 22:06:44.000 166 21631.88 395.96 42712.90 88888.00 2024-06-14 22:06:45.000 166 21631.84 395.93 42712.84 47834.85 2024-06-14 22:06:46.000 166 21631.80 395.94 42712.82 88888.00 2024-06-14 22:06:47.000 166 21631.80 395.97 42712.83 88888.00 2024-06-14 22:06:48.000 166 21631.81 395.99 42712.86 88888.00 2024-06-14 22:06:49.000 166 21631.82 396.01 42712.93 88888.00 2024-06-14 22:06:50.000 166 21631.81 396.02 42712.99 47834.67 2024-06-14 22:06:51.000 166 21631.84 396.03 42712.99 88888.00 2024-06-14 22:06:52.000 166 21631.87 396.06 42712.98 88888.00 2024-06-14 22:06:53.000 166 21631.83 396.06 42712.98 88888.00 2024-06-14 22:06:54.000 166 21631.78 396.00 42712.96 88888.00 2024-06-14 22:06:55.000 166 21631.76 395.93 42712.93 47834.85 2024-06-14 22:06:56.000 166 21631.80 395.90 42712.96 88888.00 2024-06-14 22:06:57.000 166 21631.83 395.93 42713.03 88888.00 2024-06-14 22:06:58.000 166 21631.81 395.97 42713.05 88888.00 2024-06-14 22:06:59.000 166 21631.75 395.96 42713.02 88888.00 2024-06-14 22:07:00.000 166 21631.72 395.91 42713.00 47834.86 2024-06-14 22:07:01.000 166 21631.68 395.88 42712.99 88888.00 2024-06-14 22:07:02.000 166 21631.66 395.87 42713.01 88888.00 2024-06-14 22:07:03.000 166 21631.71 395.89 42713.04 88888.00 2024-06-14 22:07:04.000 166 21631.80 395.92 42713.05 88888.00 2024-06-14 22:07:05.000 166 21631.83 395.96 42713.06 47834.53 2024-06-14 22:07:06.000 166 21631.79 395.99 42713.09 88888.00 2024-06-14 22:07:07.000 166 21631.76 395.98 42713.08 88888.00 2024-06-14 22:07:08.000 166 21631.76 395.96 42713.04 88888.00 2024-06-14 22:07:09.000 166 21631.76 395.96 42713.01 88888.00 2024-06-14 22:07:10.000 166 21631.70 395.96 42712.99 47834.73 2024-06-14 22:07:11.000 166 21631.67 395.96 42712.99 88888.00 2024-06-14 22:07:12.000 166 21631.69 395.96 42712.97 88888.00 2024-06-14 22:07:13.000 166 21631.69 395.95 42712.98 88888.00 2024-06-14 22:07:14.000 166 21631.67 396.00 42713.01 88888.00 2024-06-14 22:07:15.000 166 21631.70 396.05 42713.02 47834.91 2024-06-14 22:07:16.000 166 21631.74 396.06 42712.99 88888.00 2024-06-14 22:07:17.000 166 21631.72 396.04 42712.96 88888.00 2024-06-14 22:07:18.000 166 21631.64 396.05 42712.92 88888.00 2024-06-14 22:07:19.000 166 21631.61 396.06 42712.91 88888.00 2024-06-14 22:07:20.000 166 21631.67 396.05 42712.96 47834.97 2024-06-14 22:07:21.000 166 21631.73 396.00 42713.03 88888.00 2024-06-14 22:07:22.000 166 21631.72 395.96 42713.08 88888.00 2024-06-14 22:07:23.000 166 21631.67 395.96 42713.12 88888.00 2024-06-14 22:07:24.000 166 21631.63 395.98 42713.13 88888.00 2024-06-14 22:07:25.000 166 21631.61 395.99 42713.13 47834.56 2024-06-14 22:07:26.000 166 21631.60 395.99 42713.11 88888.00 2024-06-14 22:07:27.000 166 21631.57 395.97 42713.09 88888.00 2024-06-14 22:07:28.000 166 21631.52 395.94 42713.06 88888.00 2024-06-14 22:07:29.000 166 21631.48 395.93 42713.03 88888.00 2024-06-14 22:07:30.000 166 21631.48 395.97 42713.04 47834.46 2024-06-14 22:07:31.000 166 21631.50 396.06 42713.06 88888.00 2024-06-14 22:07:32.000 166 21631.54 396.11 42713.09 88888.00 2024-06-14 22:07:33.000 166 21631.58 396.13 42713.07 88888.00 2024-06-14 22:07:34.000 166 21631.58 396.12 42713.03 88888.00 2024-06-14 22:07:35.000 166 21631.54 396.09 42713.00 47834.71 2024-06-14 22:07:36.000 166 21631.52 396.07 42712.99 88888.00 2024-06-14 22:07:37.000 166 21631.53 396.08 42713.05 88888.00 2024-06-14 22:07:38.000 166 21631.58 396.08 42713.13 88888.00 2024-06-14 22:07:39.000 166 21631.61 396.10 42713.17 88888.00 2024-06-14 22:07:40.000 166 21631.60 396.11 42713.17 47834.79 2024-06-14 22:07:41.000 166 21631.55 396.09 42713.13 88888.00 2024-06-14 22:07:42.000 166 21631.51 396.07 42713.07 88888.00 2024-06-14 22:07:43.000 166 21631.46 396.03 42713.01 88888.00 2024-06-14 22:07:44.000 166 21631.43 395.96 42713.00 88888.00 2024-06-14 22:07:45.000 166 21631.47 395.92 42713.03 47834.47 2024-06-14 22:07:46.000 166 21631.53 395.92 42713.08 88888.00 2024-06-14 22:07:47.000 166 21631.55 395.94 42713.14 88888.00 2024-06-14 22:07:48.000 166 21631.57 395.96 42713.16 88888.00 2024-06-14 22:07:49.000 166 21631.56 395.98 42713.14 88888.00 2024-06-14 22:07:50.000 166 21631.53 396.00 42713.11 47834.52 2024-06-14 22:07:51.000 166 21631.50 395.99 42713.07 88888.00 2024-06-14 22:07:52.000 166 21631.47 395.94 42713.04 88888.00 2024-06-14 22:07:53.000 166 21631.42 395.91 42713.06 88888.00 2024-06-14 22:07:54.000 166 21631.40 395.91 42713.11 88888.00 2024-06-14 22:07:55.000 166 21631.41 395.90 42713.14 47835.03 2024-06-14 22:07:56.000 166 21631.41 395.90 42713.15 88888.00 2024-06-14 22:07:57.000 166 21631.40 395.92 42713.15 88888.00 2024-06-14 22:07:58.000 166 21631.39 395.95 42713.14 88888.00 2024-06-14 22:07:59.000 166 21631.36 395.98 42713.10 88888.00 2024-06-14 22:08:00.000 166 21631.32 395.99 42713.03 47834.66 2024-06-14 22:08:01.000 166 21631.31 395.98 42713.02 88888.00 2024-06-14 22:08:02.000 166 21631.31 395.96 42713.05 88888.00 2024-06-14 22:08:03.000 166 21631.28 395.96 42713.05 88888.00 2024-06-14 22:08:04.000 166 21631.28 395.98 42713.05 88888.00 2024-06-14 22:08:05.000 166 21631.31 395.99 42713.03 47834.64 2024-06-14 22:08:06.000 166 21631.31 395.94 42713.00 88888.00 2024-06-14 22:08:07.000 166 21631.27 395.89 42712.96 88888.00 2024-06-14 22:08:08.000 166 21631.21 395.89 42712.90 88888.00 2024-06-14 22:08:09.000 166 21631.20 395.90 42712.91 88888.00 2024-06-14 22:08:10.000 166 21631.27 395.93 42712.98 47834.15 2024-06-14 22:08:11.000 166 21631.32 395.94 42713.05 88888.00 2024-06-14 22:08:12.000 166 21631.27 395.95 42713.05 88888.00 2024-06-14 22:08:13.000 166 21631.21 395.96 42713.02 88888.00 2024-06-14 22:08:14.000 166 21631.21 395.97 42713.04 88888.00 2024-06-14 22:08:15.000 166 21631.19 395.97 42713.08 47834.36 2024-06-14 22:08:16.000 166 21631.14 395.93 42713.11 88888.00 2024-06-14 22:08:17.000 166 21631.11 395.89 42713.13 88888.00 2024-06-14 22:08:18.000 166 21631.14 395.85 42713.19 88888.00 2024-06-14 22:08:19.000 166 21631.15 395.80 42713.26 88888.00 2024-06-14 22:08:20.000 166 21631.14 395.77 42713.27 47834.62 2024-06-14 22:08:21.000 166 21631.13 395.80 42713.23 88888.00 2024-06-14 22:08:22.000 166 21631.13 395.81 42713.18 88888.00 2024-06-14 22:08:23.000 166 21631.14 395.77 42713.16 88888.00 2024-06-14 22:08:24.000 166 21631.14 395.74 42713.16 88888.00 2024-06-14 22:08:25.000 166 21631.13 395.75 42713.18 47835.12 2024-06-14 22:08:26.000 166 21631.14 395.79 42713.21 88888.00 2024-06-14 22:08:27.000 166 21631.12 395.81 42713.22 88888.00 2024-06-14 22:08:28.000 166 21631.04 395.80 42713.17 88888.00 2024-06-14 22:08:29.000 166 21630.96 395.79 42713.16 88888.00 2024-06-14 22:08:30.000 166 21630.93 395.81 42713.20 47834.67 2024-06-14 22:08:31.000 166 21630.94 395.79 42713.22 88888.00 2024-06-14 22:08:32.000 166 21630.95 395.76 42713.21 88888.00 2024-06-14 22:08:33.000 166 21630.91 395.77 42713.18 88888.00 2024-06-14 22:08:34.000 166 21630.85 395.80 42713.18 88888.00 2024-06-14 22:08:35.000 166 21630.87 395.76 42713.18 47834.19 2024-06-14 22:08:36.000 166 21630.91 395.70 42713.16 88888.00 2024-06-14 22:08:37.000 166 21630.92 395.69 42713.13 88888.00 2024-06-14 22:08:38.000 166 21630.93 395.73 42713.12 88888.00 2024-06-14 22:08:39.000 166 21630.97 395.76 42713.15 88888.00 2024-06-14 22:08:40.000 166 21630.98 395.76 42713.19 47834.40 2024-06-14 22:08:41.000 166 21630.92 395.78 42713.18 88888.00 2024-06-14 22:08:42.000 166 21630.85 395.80 42713.16 88888.00 2024-06-14 22:08:43.000 166 21630.86 395.78 42713.20 88888.00 2024-06-14 22:08:44.000 166 21630.91 395.74 42713.24 88888.00 2024-06-14 22:08:45.000 166 21630.92 395.71 42713.25 47834.59 2024-06-14 22:08:46.000 166 21630.87 395.71 42713.25 88888.00 2024-06-14 22:08:47.000 166 21630.81 395.69 42713.26 88888.00 2024-06-14 22:08:48.000 166 21630.78 395.64 42713.23 88888.00 2024-06-14 22:08:49.000 166 21630.80 395.63 42713.21 88888.00 2024-06-14 22:08:50.000 166 21630.79 395.64 42713.21 47834.53 2024-06-14 22:08:51.000 166 21630.73 395.60 42713.22 88888.00 2024-06-14 22:08:52.000 166 21630.69 395.54 42713.22 88888.00 2024-06-14 22:08:53.000 166 21630.71 395.57 42713.23 88888.00 2024-06-14 22:08:54.000 166 21630.74 395.65 42713.24 88888.00 2024-06-14 22:08:55.000 166 21630.70 395.69 42713.25 47834.58 2024-06-14 22:08:56.000 166 21630.65 395.70 42713.25 88888.00 2024-06-14 22:08:57.000 166 21630.64 395.71 42713.24 88888.00 2024-06-14 22:08:58.000 166 21630.66 395.70 42713.23 88888.00 2024-06-14 22:08:59.000 166 21630.69 395.69 42713.27 88888.00 2024-06-14 22:09:00.000 166 21630.69 395.71 42713.32 47834.33 2024-06-14 22:09:01.000 166 21630.63 395.71 42713.36 88888.00 2024-06-14 22:09:02.000 166 21630.59 395.68 42713.36 88888.00 2024-06-14 22:09:03.000 166 21630.58 395.65 42713.34 88888.00 2024-06-14 22:09:04.000 166 21630.57 395.63 42713.34 88888.00 2024-06-14 22:09:05.000 166 21630.53 395.62 42713.33 47834.67 2024-06-14 22:09:06.000 166 21630.49 395.64 42713.29 88888.00 2024-06-14 22:09:07.000 166 21630.46 395.67 42713.21 88888.00 2024-06-14 22:09:08.000 166 21630.42 395.68 42713.17 88888.00 2024-06-14 22:09:09.000 166 21630.41 395.67 42713.16 88888.00 2024-06-14 22:09:10.000 166 21630.41 395.69 42713.16 47835.10 2024-06-14 22:09:11.000 166 21630.39 395.73 42713.15 88888.00 2024-06-14 22:09:12.000 166 21630.36 395.76 42713.14 88888.00 2024-06-14 22:09:13.000 166 21630.37 395.77 42713.17 88888.00 2024-06-14 22:09:14.000 166 21630.39 395.74 42713.17 88888.00 2024-06-14 22:09:15.000 166 21630.37 395.69 42713.16 47834.42 2024-06-14 22:09:16.000 166 21630.33 395.67 42713.18 88888.00 2024-06-14 22:09:17.000 166 21630.32 395.70 42713.21 88888.00 2024-06-14 22:09:18.000 166 21630.35 395.73 42713.23 88888.00 2024-06-14 22:09:19.000 166 21630.39 395.77 42713.22 88888.00 2024-06-14 22:09:20.000 166 21630.40 395.81 42713.24 47834.77 2024-06-14 22:09:21.000 166 21630.40 395.83 42713.26 88888.00 2024-06-14 22:09:22.000 166 21630.40 395.85 42713.24 88888.00 2024-06-14 22:09:23.000 166 21630.37 395.80 42713.21 88888.00 2024-06-14 22:09:24.000 166 21630.34 395.74 42713.23 88888.00 2024-06-14 22:09:25.000 166 21630.33 395.74 42713.28 47834.67 2024-06-14 22:09:26.000 166 21630.32 395.74 42713.30 88888.00 2024-06-14 22:09:27.000 166 21630.28 395.70 42713.29 88888.00 2024-06-14 22:09:28.000 166 21630.24 395.65 42713.27 88888.00 2024-06-14 22:09:29.000 166 21630.24 395.64 42713.27 88888.00 2024-06-14 22:09:30.000 166 21630.24 395.68 42713.28 47834.26 2024-06-14 22:09:31.000 166 21630.20 395.72 42713.27 88888.00 2024-06-14 22:09:32.000 166 21630.19 395.72 42713.28 88888.00 2024-06-14 22:09:33.000 166 21630.22 395.68 42713.31 88888.00 2024-06-14 22:09:34.000 166 21630.24 395.66 42713.30 88888.00 2024-06-14 22:09:35.000 166 21630.23 395.64 42713.24 47834.63 2024-06-14 22:09:36.000 166 21630.23 395.60 42713.20 88888.00 2024-06-14 22:09:37.000 166 21630.24 395.59 42713.23 88888.00 2024-06-14 22:09:38.000 166 21630.23 395.62 42713.27 88888.00 2024-06-14 22:09:39.000 166 21630.22 395.66 42713.24 88888.00 2024-06-14 22:09:40.000 166 21630.25 395.69 42713.22 47834.14 2024-06-14 22:09:41.000 166 21630.30 395.69 42713.24 88888.00 2024-06-14 22:09:42.000 166 21630.35 395.67 42713.27 88888.00 2024-06-14 22:09:43.000 166 21630.34 395.62 42713.25 88888.00 2024-06-14 22:09:44.000 166 21630.30 395.61 42713.19 88888.00 2024-06-14 22:09:45.000 166 21630.26 395.59 42713.16 47833.95 2024-06-14 22:09:46.000 166 21630.25 395.58 42713.18 88888.00 2024-06-14 22:09:47.000 166 21630.26 395.58 42713.23 88888.00 2024-06-14 22:09:48.000 166 21630.23 395.57 42713.26 88888.00 2024-06-14 22:09:49.000 166 21630.22 395.56 42713.23 88888.00 2024-06-14 22:09:50.000 166 21630.24 395.53 42713.19 47834.52 2024-06-14 22:09:51.000 166 21630.24 395.51 42713.17 88888.00 2024-06-14 22:09:52.000 166 21630.23 395.50 42713.19 88888.00 2024-06-14 22:09:53.000 166 21630.26 395.49 42713.23 88888.00 2024-06-14 22:09:54.000 166 21630.27 395.48 42713.24 88888.00 2024-06-14 22:09:55.000 166 21630.26 395.47 42713.22 47834.89 2024-06-14 22:09:56.000 166 21630.29 395.46 42713.21 88888.00 2024-06-14 22:09:57.000 166 21630.36 395.49 42713.25 88888.00 2024-06-14 22:09:58.000 166 21630.38 395.51 42713.29 88888.00 2024-06-14 22:09:59.000 166 21630.34 395.48 42713.27 88888.00 2024-06-14 22:10:00.000 166 21630.29 395.45 42713.23 47834.83 2024-06-14 22:10:01.000 166 21630.28 395.44 42713.21 88888.00 2024-06-14 22:10:02.000 166 21630.31 395.42 42713.21 88888.00 2024-06-14 22:10:03.000 166 21630.34 395.41 42713.25 88888.00 2024-06-14 22:10:04.000 166 21630.37 395.42 42713.31 88888.00 2024-06-14 22:10:05.000 166 21630.38 395.42 42713.33 47834.60 2024-06-14 22:10:06.000 166 21630.35 395.42 42713.26 88888.00 2024-06-14 22:10:07.000 166 21630.27 395.41 42713.18 88888.00 2024-06-14 22:10:08.000 166 21630.25 395.42 42713.20 88888.00 2024-06-14 22:10:09.000 166 21630.26 395.45 42713.27 88888.00 2024-06-14 22:10:10.000 166 21630.27 395.49 42713.28 47834.34 2024-06-14 22:10:11.000 166 21630.26 395.48 42713.25 88888.00 2024-06-14 22:10:12.000 166 21630.30 395.46 42713.25 88888.00 2024-06-14 22:10:13.000 166 21630.35 395.46 42713.26 88888.00 2024-06-14 22:10:14.000 166 21630.36 395.47 42713.24 88888.00 2024-06-14 22:10:15.000 166 21630.33 395.45 42713.24 47833.92 2024-06-14 22:10:16.000 166 21630.30 395.41 42713.26 88888.00 2024-06-14 22:10:17.000 166 21630.30 395.38 42713.25 88888.00 2024-06-14 22:10:18.000 166 21630.33 395.35 42713.23 88888.00 2024-06-14 22:10:19.000 166 21630.35 395.34 42713.24 88888.00 2024-06-14 22:10:20.000 166 21630.34 395.33 42713.30 47834.25 2024-06-14 22:10:21.000 166 21630.35 395.33 42713.32 88888.00 2024-06-14 22:10:22.000 166 21630.39 395.32 42713.26 88888.00 2024-06-14 22:10:23.000 166 21630.40 395.30 42713.19 88888.00 2024-06-14 22:10:24.000 166 21630.36 395.28 42713.18 88888.00 2024-06-14 22:10:25.000 166 21630.33 395.27 42713.19 47834.58 2024-06-14 22:10:26.000 166 21630.31 395.27 42713.18 88888.00 2024-06-14 22:10:27.000 166 21630.31 395.29 42713.16 88888.00 2024-06-14 22:10:28.000 166 21630.33 395.27 42713.17 88888.00 2024-06-14 22:10:29.000 166 21630.32 395.25 42713.21 88888.00 2024-06-14 22:10:30.000 166 21630.33 395.26 42713.29 47834.48 2024-06-14 22:10:31.000 166 21630.38 395.28 42713.32 88888.00 2024-06-14 22:10:32.000 166 21630.44 395.24 42713.27 88888.00 2024-06-14 22:10:33.000 166 21630.46 395.17 42713.24 88888.00 2024-06-14 22:10:34.000 166 21630.44 395.15 42713.28 88888.00 2024-06-14 22:10:35.000 166 21630.44 395.17 42713.34 47834.14 2024-06-14 22:10:36.000 166 21630.49 395.18 42713.37 88888.00 2024-06-14 22:10:37.000 166 21630.47 395.16 42713.35 88888.00 2024-06-14 22:10:38.000 166 21630.35 395.11 42713.28 88888.00 2024-06-14 22:10:39.000 166 21630.30 395.09 42713.21 88888.00 2024-06-14 22:10:40.000 166 21630.32 395.14 42713.18 99999.00 2024-06-14 22:10:41.000 166 21630.32 395.17 42713.16 99999.00 2024-06-14 22:10:42.000 166 21630.31 395.14 42713.14 99999.00 2024-06-14 22:10:43.000 166 21630.29 395.12 42713.14 99999.00 2024-06-14 22:10:44.000 166 21630.29 395.14 42713.15 99999.00 2024-06-14 22:10:45.000 166 21630.30 395.16 42713.14 47834.35 2024-06-14 22:10:46.000 166 21630.29 395.11 42713.11 88888.00 2024-06-14 22:10:47.000 166 21630.27 395.05 42713.08 88888.00 2024-06-14 22:10:48.000 166 21630.30 395.03 42713.07 88888.00 2024-06-14 22:10:49.000 166 21630.31 395.02 42713.04 88888.00 2024-06-14 22:10:50.000 166 21630.26 395.04 42713.04 47833.87 2024-06-14 22:10:51.000 166 21630.24 395.08 42713.05 88888.00 2024-06-14 22:10:52.000 166 21630.26 395.11 42713.08 88888.00 2024-06-14 22:10:53.000 166 21630.26 395.09 42713.11 88888.00 2024-06-14 22:10:54.000 166 21630.25 395.09 42713.11 88888.00 2024-06-14 22:10:55.000 166 21630.24 395.14 42713.09 47833.96 2024-06-14 22:10:56.000 166 21630.26 395.16 42713.09 88888.00 2024-06-14 22:10:57.000 166 21630.26 395.10 42713.11 88888.00 2024-06-14 22:10:58.000 166 21630.22 395.07 42713.15 88888.00 2024-06-14 22:10:59.000 166 21630.19 395.08 42713.16 88888.00 2024-06-14 22:11:00.000 166 21630.19 395.07 42713.14 47834.13 2024-06-14 22:11:01.000 166 21630.21 395.06 42713.14 88888.00 2024-06-14 22:11:02.000 166 21630.22 395.09 42713.16 88888.00 2024-06-14 22:11:03.000 166 21630.19 395.14 42713.15 88888.00 2024-06-14 22:11:04.000 166 21630.13 395.14 42713.11 88888.00 2024-06-14 22:11:05.000 166 21630.07 395.13 42713.06 47834.28 2024-06-14 22:11:06.000 166 21630.04 395.12 42713.07 88888.00 2024-06-14 22:11:07.000 166 21630.05 395.10 42713.09 88888.00 2024-06-14 22:11:08.000 166 21630.11 395.06 42713.09 88888.00 2024-06-14 22:11:09.000 166 21630.13 395.05 42713.12 88888.00 2024-06-14 22:11:10.000 166 21630.04 395.04 42713.14 47833.80 2024-06-14 22:11:11.000 166 21629.99 394.99 42713.14 88888.00 2024-06-14 22:11:12.000 166 21630.06 394.95 42713.14 88888.00 2024-06-14 22:11:13.000 166 21630.09 394.94 42713.11 88888.00 2024-06-14 22:11:14.000 166 21630.01 394.93 42713.03 88888.00 2024-06-14 22:11:15.000 166 21629.96 394.91 42713.02 47833.77 2024-06-14 22:11:16.000 166 21629.99 394.92 42713.09 88888.00 2024-06-14 22:11:17.000 166 21630.04 394.95 42713.18 88888.00 2024-06-14 22:11:18.000 166 21630.03 394.96 42713.19 88888.00 2024-06-14 22:11:19.000 166 21629.97 394.99 42713.15 88888.00 2024-06-14 22:11:20.000 166 21629.93 395.01 42713.10 47833.97 2024-06-14 22:11:21.000 166 21629.91 394.98 42713.06 88888.00 2024-06-14 22:11:22.000 166 21629.89 394.92 42713.05 88888.00 2024-06-14 22:11:23.000 166 21629.89 394.92 42713.06 88888.00 2024-06-14 22:11:24.000 166 21629.90 394.96 42713.06 88888.00 2024-06-14 22:11:25.000 166 21629.86 394.94 42713.07 47833.92 2024-06-14 22:11:26.000 166 21629.83 394.90 42713.14 88888.00 2024-06-14 22:11:27.000 166 21629.81 394.92 42713.21 88888.00 2024-06-14 22:11:28.000 166 21629.79 394.97 42713.21 88888.00 2024-06-14 22:11:29.000 166 21629.80 394.99 42713.16 88888.00 2024-06-14 22:11:30.000 166 21629.83 395.00 42713.14 47834.12 2024-06-14 22:11:31.000 166 21629.81 395.05 42713.14 88888.00 2024-06-14 22:11:32.000 166 21629.75 395.08 42713.14 88888.00 2024-06-14 22:11:33.000 166 21629.69 395.06 42713.14 88888.00 2024-06-14 22:11:34.000 166 21629.64 395.04 42713.15 88888.00 2024-06-14 22:11:35.000 166 21629.64 395.06 42713.16 47833.51 2024-06-14 22:11:36.000 166 21629.67 395.11 42713.18 88888.00 2024-06-14 22:11:37.000 166 21629.69 395.13 42713.18 88888.00 2024-06-14 22:11:38.000 166 21629.71 395.10 42713.17 88888.00 2024-06-14 22:11:39.000 166 21629.73 395.04 42713.16 88888.00 2024-06-14 22:11:40.000 166 21629.71 395.04 42713.16 47833.78 2024-06-14 22:11:41.000 166 21629.68 395.08 42713.16 88888.00 2024-06-14 22:11:42.000 166 21629.68 395.11 42713.18 88888.00 2024-06-14 22:11:43.000 166 21629.72 395.12 42713.23 88888.00 2024-06-14 22:11:44.000 166 21629.74 395.11 42713.26 88888.00 2024-06-14 22:11:45.000 166 21629.73 395.11 42713.26 47834.06 2024-06-14 22:11:46.000 166 21629.71 395.11 42713.25 88888.00 2024-06-14 22:11:47.000 166 21629.67 395.13 42713.25 88888.00 2024-06-14 22:11:48.000 166 21629.66 395.15 42713.28 88888.00 2024-06-14 22:11:49.000 166 21629.72 395.13 42713.30 88888.00 2024-06-14 22:11:50.000 166 21629.74 395.11 42713.32 47834.06 2024-06-14 22:11:51.000 166 21629.70 395.11 42713.35 88888.00 2024-06-14 22:11:52.000 166 21629.68 395.10 42713.36 88888.00 2024-06-14 22:11:53.000 166 21629.70 395.05 42713.37 88888.00 2024-06-14 22:11:54.000 166 21629.71 395.03 42713.41 88888.00 2024-06-14 22:11:55.000 166 21629.70 395.06 42713.44 47833.64 2024-06-14 22:11:56.000 166 21629.67 395.07 42713.43 88888.00 2024-06-14 22:11:57.000 166 21629.62 395.05 42713.38 88888.00 2024-06-14 22:11:58.000 166 21629.63 395.01 42713.35 88888.00 2024-06-14 22:11:59.000 166 21629.67 394.99 42713.38 88888.00 2024-06-14 22:12:00.000 166 21629.67 395.00 42713.41 47834.00 2024-06-14 22:12:01.000 166 21629.61 395.02 42713.39 88888.00 2024-06-14 22:12:02.000 166 21629.57 395.03 42713.36 88888.00 2024-06-14 22:12:03.000 166 21629.58 395.05 42713.33 88888.00 2024-06-14 22:12:04.000 166 21629.60 395.07 42713.31 88888.00 2024-06-14 22:12:05.000 166 21629.63 395.08 42713.31 47833.71 2024-06-14 22:12:06.000 166 21629.66 395.06 42713.32 88888.00 2024-06-14 22:12:07.000 166 21629.66 395.03 42713.32 88888.00 2024-06-14 22:12:08.000 166 21629.65 394.99 42713.30 88888.00 2024-06-14 22:12:09.000 166 21629.63 394.97 42713.27 88888.00 2024-06-14 22:12:10.000 166 21629.62 395.01 42713.25 47834.37 2024-06-14 22:12:11.000 166 21629.61 395.06 42713.25 88888.00 2024-06-14 22:12:12.000 166 21629.57 395.06 42713.27 88888.00 2024-06-14 22:12:13.000 166 21629.54 395.03 42713.30 88888.00 2024-06-14 22:12:14.000 166 21629.55 395.01 42713.31 88888.00 2024-06-14 22:12:15.000 166 21629.56 395.02 42713.31 47834.10 2024-06-14 22:12:16.000 166 21629.54 395.03 42713.32 88888.00 2024-06-14 22:12:17.000 166 21629.51 395.05 42713.31 88888.00 2024-06-14 22:12:18.000 166 21629.53 395.09 42713.34 88888.00 2024-06-14 22:12:19.000 166 21629.54 395.12 42713.39 88888.00 2024-06-14 22:12:20.000 166 21629.52 395.12 42713.41 47834.05 2024-06-14 22:12:21.000 166 21629.49 395.11 42713.38 88888.00 2024-06-14 22:12:22.000 166 21629.46 395.10 42713.36 88888.00 2024-06-14 22:12:23.000 166 21629.46 395.12 42713.35 88888.00 2024-06-14 22:12:24.000 166 21629.48 395.16 42713.34 88888.00 2024-06-14 22:12:25.000 166 21629.51 395.16 42713.30 47833.87 2024-06-14 22:12:26.000 166 21629.52 395.16 42713.30 88888.00 2024-06-14 22:12:27.000 166 21629.52 395.17 42713.32 88888.00 2024-06-14 22:12:28.000 166 21629.52 395.19 42713.35 88888.00 2024-06-14 22:12:29.000 166 21629.57 395.20 42713.37 88888.00 2024-06-14 22:12:30.000 166 21629.62 395.21 42713.36 47833.98 2024-06-14 22:12:31.000 166 21629.60 395.19 42713.32 88888.00 2024-06-14 22:12:32.000 166 21629.55 395.16 42713.29 88888.00 2024-06-14 22:12:33.000 166 21629.52 395.14 42713.31 88888.00 2024-06-14 22:12:34.000 166 21629.53 395.15 42713.34 88888.00 2024-06-14 22:12:35.000 166 21629.57 395.16 42713.31 47833.88 2024-06-14 22:12:36.000 166 21629.60 395.15 42713.27 88888.00 2024-06-14 22:12:37.000 166 21629.55 395.07 42713.27 88888.00 2024-06-14 22:12:38.000 166 21629.49 395.01 42713.31 88888.00 2024-06-14 22:12:39.000 166 21629.50 395.00 42713.34 88888.00 2024-06-14 22:12:40.000 166 21629.55 395.00 42713.35 47833.94 2024-06-14 22:12:41.000 166 21629.58 395.01 42713.33 88888.00 2024-06-14 22:12:42.000 166 21629.55 395.04 42713.30 88888.00 2024-06-14 22:12:43.000 166 21629.55 395.03 42713.31 88888.00 2024-06-14 22:12:44.000 166 21629.55 395.03 42713.32 88888.00 2024-06-14 22:12:45.000 166 21629.49 395.07 42713.28 47833.80 2024-06-14 22:12:46.000 166 21629.45 395.15 42713.23 88888.00 2024-06-14 22:12:47.000 166 21629.48 395.18 42713.24 88888.00 2024-06-14 22:12:48.000 166 21629.53 395.17 42713.29 88888.00 2024-06-14 22:12:49.000 166 21629.54 395.18 42713.32 88888.00 2024-06-14 22:12:50.000 166 21629.48 395.18 42713.32 47834.01 2024-06-14 22:12:51.000 166 21629.40 395.16 42713.31 88888.00 2024-06-14 22:12:52.000 166 21629.40 395.13 42713.32 88888.00 2024-06-14 22:12:53.000 166 21629.43 395.08 42713.34 88888.00 2024-06-14 22:12:54.000 166 21629.40 395.07 42713.33 88888.00 2024-06-14 22:12:55.000 166 21629.35 395.10 42713.29 47834.05 2024-06-14 22:12:56.000 166 21629.34 395.10 42713.27 88888.00 2024-06-14 22:12:57.000 166 21629.36 395.08 42713.27 88888.00 2024-06-14 22:12:58.000 166 21629.36 395.07 42713.28 88888.00 2024-06-14 22:12:59.000 166 21629.41 395.10 42713.35 88888.00 2024-06-14 22:13:00.000 166 21629.52 395.13 42713.43 47833.78 2024-06-14 22:13:01.000 166 21629.56 395.15 42713.43 88888.00 2024-06-14 22:13:02.000 166 21629.47 395.15 42713.38 88888.00 2024-06-14 22:13:03.000 166 21629.38 395.17 42713.32 88888.00 2024-06-14 22:13:04.000 166 21629.36 395.18 42713.30 88888.00 2024-06-14 22:13:05.000 166 21629.36 395.20 42713.27 47834.00 2024-06-14 22:13:06.000 166 21629.34 395.20 42713.25 88888.00 2024-06-14 22:13:07.000 166 21629.34 395.14 42713.26 88888.00 2024-06-14 22:13:08.000 166 21629.36 395.07 42713.27 88888.00 2024-06-14 22:13:09.000 166 21629.36 395.04 42713.29 88888.00 2024-06-14 22:13:10.000 166 21629.34 395.06 42713.31 47833.86 2024-06-14 22:13:11.000 166 21629.37 395.07 42713.32 88888.00 2024-06-14 22:13:12.000 166 21629.36 395.08 42713.29 88888.00 2024-06-14 22:13:13.000 166 21629.31 395.09 42713.25 88888.00 2024-06-14 22:13:14.000 166 21629.30 395.08 42713.21 88888.00 2024-06-14 22:13:15.000 166 21629.34 395.09 42713.21 47833.93 2024-06-14 22:13:16.000 166 21629.33 395.15 42713.23 88888.00 2024-06-14 22:13:17.000 166 21629.30 395.18 42713.24 88888.00 2024-06-14 22:13:18.000 166 21629.28 395.14 42713.21 88888.00 2024-06-14 22:13:19.000 166 21629.29 395.10 42713.19 88888.00 2024-06-14 22:13:20.000 166 21629.27 395.09 42713.16 47834.02 2024-06-14 22:13:21.000 166 21629.22 395.08 42713.12 88888.00 2024-06-14 22:13:22.000 166 21629.20 395.05 42713.14 88888.00 2024-06-14 22:13:23.000 166 21629.22 395.04 42713.19 88888.00 2024-06-14 22:13:24.000 166 21629.23 395.04 42713.23 88888.00 2024-06-14 22:13:25.000 166 21629.24 395.08 42713.27 47833.80 2024-06-14 22:13:26.000 166 21629.28 395.15 42713.32 88888.00 2024-06-14 22:13:27.000 166 21629.29 395.20 42713.32 88888.00 2024-06-14 22:13:28.000 166 21629.25 395.23 42713.27 88888.00 2024-06-14 22:13:29.000 166 21629.25 395.21 42713.24 88888.00 2024-06-14 22:13:30.000 166 21629.28 395.17 42713.23 47833.72 2024-06-14 22:13:31.000 166 21629.28 395.16 42713.21 88888.00 2024-06-14 22:13:32.000 166 21629.27 395.18 42713.19 88888.00 2024-06-14 22:13:33.000 166 21629.28 395.20 42713.22 88888.00 2024-06-14 22:13:34.000 166 21629.31 395.21 42713.27 88888.00 2024-06-14 22:13:35.000 166 21629.35 395.18 42713.30 47833.86 2024-06-14 22:13:36.000 166 21629.37 395.15 42713.30 88888.00 2024-06-14 22:13:37.000 166 21629.37 395.16 42713.29 88888.00 2024-06-14 22:13:38.000 166 21629.39 395.21 42713.30 88888.00 2024-06-14 22:13:39.000 166 21629.39 395.24 42713.32 88888.00 2024-06-14 22:13:40.000 166 21629.37 395.26 42713.34 47833.86 2024-06-14 22:13:41.000 166 21629.35 395.27 42713.36 88888.00 2024-06-14 22:13:42.000 166 21629.32 395.25 42713.35 88888.00 2024-06-14 22:13:43.000 166 21629.26 395.18 42713.33 88888.00 2024-06-14 22:13:44.000 166 21629.18 395.12 42713.31 88888.00 2024-06-14 22:13:45.000 166 21629.16 395.10 42713.29 47833.88 2024-06-14 22:13:46.000 166 21629.19 395.12 42713.31 88888.00 2024-06-14 22:13:47.000 166 21629.20 395.12 42713.34 88888.00 2024-06-14 22:13:48.000 166 21629.15 395.08 42713.33 88888.00 2024-06-14 22:13:49.000 166 21629.12 395.06 42713.34 88888.00 2024-06-14 22:13:50.000 166 21629.14 395.09 42713.38 47833.51 2024-06-14 22:13:51.000 166 21629.17 395.14 42713.43 88888.00 2024-06-14 22:13:52.000 166 21629.19 395.18 42713.44 88888.00 2024-06-14 22:13:53.000 166 21629.17 395.20 42713.38 88888.00 2024-06-14 22:13:54.000 166 21629.15 395.20 42713.31 88888.00 2024-06-14 22:13:55.000 166 21629.16 395.19 42713.30 47833.80 2024-06-14 22:13:56.000 166 21629.19 395.21 42713.34 88888.00 2024-06-14 22:13:57.000 166 21629.19 395.26 42713.36 88888.00 2024-06-14 22:13:58.000 166 21629.16 395.27 42713.34 88888.00 2024-06-14 22:13:59.000 166 21629.18 395.24 42713.35 88888.00 2024-06-14 22:14:00.000 166 21629.19 395.23 42713.36 47833.82 2024-06-14 22:14:01.000 166 21629.16 395.24 42713.37 88888.00 2024-06-14 22:14:02.000 166 21629.12 395.28 42713.37 88888.00 2024-06-14 22:14:03.000 166 21629.13 395.27 42713.36 88888.00 2024-06-14 22:14:04.000 166 21629.13 395.23 42713.38 88888.00 2024-06-14 22:14:05.000 166 21629.08 395.21 42713.43 99999.00 2024-06-14 22:14:06.000 166 21629.04 395.26 42713.46 99999.00 2024-06-14 22:14:07.000 166 21629.03 395.28 42713.44 99999.00 2024-06-14 22:14:08.000 166 21629.02 395.25 42713.39 99999.00 2024-06-14 22:14:09.000 166 21628.98 395.22 42713.32 99999.00 2024-06-14 22:14:10.000 166 21628.92 395.17 42713.25 47834.05 2024-06-14 22:14:11.000 166 21628.92 395.15 42713.27 88888.00 2024-06-14 22:14:12.000 166 21628.96 395.17 42713.31 88888.00 2024-06-14 22:14:13.000 166 21628.96 395.19 42713.32 88888.00 2024-06-14 22:14:14.000 166 21628.95 395.22 42713.32 88888.00 2024-06-14 22:14:15.000 166 21628.97 395.23 42713.35 47834.32 2024-06-14 22:14:16.000 166 21628.97 395.17 42713.36 88888.00 2024-06-14 22:14:17.000 166 21628.93 395.10 42713.36 88888.00 2024-06-14 22:14:18.000 166 21628.92 395.11 42713.36 88888.00 2024-06-14 22:14:19.000 166 21628.90 395.12 42713.33 88888.00 2024-06-14 22:14:20.000 166 21628.88 395.12 42713.34 47833.80 2024-06-14 22:14:21.000 166 21628.88 395.14 42713.39 88888.00 2024-06-14 22:14:22.000 166 21628.92 395.19 42713.41 88888.00 2024-06-14 22:14:23.000 166 21628.95 395.22 42713.37 88888.00 2024-06-14 22:14:24.000 166 21628.97 395.21 42713.31 88888.00 2024-06-14 22:14:25.000 166 21628.99 395.19 42713.32 47834.07 2024-06-14 22:14:26.000 166 21628.97 395.19 42713.38 88888.00 2024-06-14 22:14:27.000 166 21628.92 395.21 42713.39 88888.00 2024-06-14 22:14:28.000 166 21628.85 395.22 42713.33 88888.00 2024-06-14 22:14:29.000 166 21628.81 395.20 42713.27 88888.00 2024-06-14 22:14:30.000 166 21628.81 395.18 42713.27 47833.82 2024-06-14 22:14:31.000 166 21628.83 395.19 42713.29 88888.00 2024-06-14 22:14:32.000 166 21628.86 395.18 42713.35 88888.00 2024-06-14 22:14:33.000 166 21628.84 395.17 42713.43 88888.00 2024-06-14 22:14:34.000 166 21628.77 395.19 42713.44 88888.00 2024-06-14 22:14:35.000 166 21628.75 395.23 42713.40 47833.78 2024-06-14 22:14:36.000 166 21628.75 395.23 42713.38 88888.00 2024-06-14 22:14:37.000 166 21628.71 395.23 42713.36 88888.00 2024-06-14 22:14:38.000 166 21628.65 395.27 42713.36 88888.00 2024-06-14 22:14:39.000 166 21628.61 395.34 42713.39 88888.00 2024-06-14 22:14:40.000 166 21628.61 395.37 42713.44 47834.01 2024-06-14 22:14:41.000 166 21628.60 395.38 42713.45 88888.00 2024-06-14 22:14:42.000 166 21628.58 395.37 42713.43 88888.00 2024-06-14 22:14:43.000 166 21628.56 395.34 42713.41 88888.00 2024-06-14 22:14:44.000 166 21628.56 395.31 42713.39 88888.00 2024-06-14 22:14:45.000 166 21628.57 395.32 42713.40 47833.65 2024-06-14 22:14:46.000 166 21628.57 395.35 42713.43 88888.00 2024-06-14 22:14:47.000 166 21628.56 395.35 42713.42 88888.00 2024-06-14 22:14:48.000 166 21628.54 395.31 42713.39 88888.00 2024-06-14 22:14:49.000 166 21628.56 395.29 42713.39 88888.00 2024-06-14 22:14:50.000 166 21628.57 395.34 42713.40 47833.94 2024-06-14 22:14:51.000 166 21628.60 395.39 42713.40 88888.00 2024-06-14 22:14:52.000 166 21628.65 395.37 42713.40 88888.00 2024-06-14 22:14:53.000 166 21628.69 395.30 42713.40 88888.00 2024-06-14 22:14:54.000 166 21628.66 395.24 42713.39 88888.00 2024-06-14 22:14:55.000 166 21628.60 395.25 42713.39 47833.78 2024-06-14 22:14:56.000 166 21628.59 395.26 42713.40 88888.00 2024-06-14 22:14:57.000 166 21628.58 395.22 42713.40 88888.00 2024-06-14 22:14:58.000 166 21628.57 395.18 42713.39 88888.00 2024-06-14 22:14:59.000 166 21628.57 395.19 42713.43 88888.00 2024-06-14 22:15:00.000 166 21628.60 395.18 42713.45 47833.61 2024-06-14 22:15:01.000 166 21628.64 395.18 42713.41 88888.00 2024-06-14 22:15:02.000 166 21628.64 395.20 42713.37 88888.00 2024-06-14 22:15:03.000 166 21628.61 395.22 42713.38 88888.00 2024-06-14 22:15:04.000 166 21628.58 395.22 42713.44 88888.00 2024-06-14 22:15:05.000 166 21628.57 395.23 42713.48 47833.63 2024-06-14 22:15:06.000 166 21628.62 395.23 42713.49 88888.00 2024-06-14 22:15:07.000 166 21628.64 395.20 42713.47 88888.00 2024-06-14 22:15:08.000 166 21628.62 395.20 42713.46 88888.00 2024-06-14 22:15:09.000 166 21628.62 395.23 42713.47 88888.00 2024-06-14 22:15:10.000 166 21628.65 395.24 42713.45 47833.81 2024-06-14 22:15:11.000 166 21628.67 395.21 42713.41 88888.00 2024-06-14 22:15:12.000 166 21628.71 395.19 42713.43 88888.00 2024-06-14 22:15:13.000 166 21628.72 395.18 42713.46 88888.00 2024-06-14 22:15:14.000 166 21628.68 395.19 42713.48 88888.00 2024-06-14 22:15:15.000 166 21628.65 395.22 42713.49 99999.00 2024-06-14 22:15:16.000 166 21628.62 395.27 42713.49 99999.00 2024-06-14 22:15:17.000 166 21628.58 395.32 42713.49 99999.00 2024-06-14 22:15:18.000 166 21628.57 395.33 42713.50 99999.00 2024-06-14 22:15:19.000 166 21628.57 395.33 42713.45 99999.00 2024-06-14 22:15:20.000 166 21628.55 395.31 42713.38 47833.77 2024-06-14 22:15:21.000 166 21628.53 395.31 42713.39 88888.00 2024-06-14 22:15:22.000 166 21628.56 395.31 42713.46 88888.00 2024-06-14 22:15:23.000 166 21628.57 395.29 42713.51 88888.00 2024-06-14 22:15:24.000 166 21628.51 395.27 42713.48 88888.00 2024-06-14 22:15:25.000 166 21628.47 395.26 42713.47 47833.77 2024-06-14 22:15:26.000 166 21628.45 395.24 42713.46 88888.00 2024-06-14 22:15:27.000 166 21628.42 395.23 42713.41 88888.00 2024-06-14 22:15:28.000 166 21628.40 395.25 42713.39 88888.00 2024-06-14 22:15:29.000 166 21628.45 395.27 42713.45 88888.00 2024-06-14 22:15:30.000 166 21628.51 395.25 42713.51 47834.00 2024-06-14 22:15:31.000 166 21628.52 395.21 42713.53 88888.00 2024-06-14 22:15:32.000 166 21628.50 395.19 42713.53 88888.00 2024-06-14 22:15:33.000 166 21628.47 395.17 42713.51 88888.00 2024-06-14 22:15:34.000 166 21628.45 395.18 42713.45 88888.00 2024-06-14 22:15:35.000 166 21628.44 395.21 42713.36 47833.90 2024-06-14 22:15:36.000 166 21628.41 395.22 42713.32 88888.00 2024-06-14 22:15:37.000 166 21628.39 395.23 42713.34 88888.00 2024-06-14 22:15:38.000 166 21628.40 395.23 42713.37 88888.00 2024-06-14 22:15:39.000 166 21628.41 395.25 42713.36 88888.00 2024-06-14 22:15:40.000 166 21628.42 395.29 42713.34 99999.00 2024-06-14 22:15:41.000 166 21628.41 395.30 42713.33 99999.00 2024-06-14 22:15:42.000 166 21628.40 395.27 42713.32 99999.00 2024-06-14 22:15:43.000 166 21628.43 395.22 42713.35 99999.00 2024-06-14 22:15:44.000 166 21628.44 395.17 42713.40 99999.00 2024-06-14 22:15:45.000 166 21628.38 395.10 42713.38 47833.31 2024-06-14 22:15:46.000 166 21628.32 395.04 42713.34 88888.00 2024-06-14 22:15:47.000 166 21628.31 395.02 42713.34 88888.00 2024-06-14 22:15:48.000 166 21628.32 395.06 42713.38 88888.00 2024-06-14 22:15:49.000 166 21628.35 395.10 42713.41 88888.00 2024-06-14 22:15:50.000 166 21628.38 395.14 42713.45 47833.74 2024-06-14 22:15:51.000 166 21628.36 395.19 42713.46 88888.00 2024-06-14 22:15:52.000 166 21628.34 395.22 42713.41 88888.00 2024-06-14 22:15:53.000 166 21628.36 395.20 42713.38 88888.00 2024-06-14 22:15:54.000 166 21628.39 395.15 42713.38 88888.00 2024-06-14 22:15:55.000 166 21628.38 395.12 42713.39 47833.40 2024-06-14 22:15:56.000 166 21628.34 395.12 42713.40 88888.00 2024-06-14 22:15:57.000 166 21628.33 395.13 42713.39 88888.00 2024-06-14 22:15:58.000 166 21628.37 395.12 42713.39 88888.00 2024-06-14 22:15:59.000 166 21628.42 395.10 42713.41 88888.00 2024-06-14 22:16:00.000 166 21628.42 395.06 42713.36 47833.88 2024-06-14 22:16:01.000 166 21628.37 395.02 42713.27 88888.00 2024-06-14 22:16:02.000 166 21628.33 395.00 42713.25 88888.00 2024-06-14 22:16:03.000 166 21628.34 395.00 42713.31 88888.00 2024-06-14 22:16:04.000 166 21628.37 395.03 42713.37 88888.00 2024-06-14 22:16:05.000 166 21628.40 395.07 42713.41 47833.82 2024-06-14 22:16:06.000 166 21628.38 395.06 42713.39 88888.00 2024-06-14 22:16:07.000 166 21628.33 395.04 42713.33 88888.00 2024-06-14 22:16:08.000 166 21628.34 395.05 42713.32 88888.00 2024-06-14 22:16:09.000 166 21628.34 395.05 42713.31 88888.00 2024-06-14 22:16:10.000 166 21628.32 395.02 42713.25 47833.17 2024-06-14 22:16:11.000 166 21628.35 395.03 42713.22 88888.00 2024-06-14 22:16:12.000 166 21628.39 395.05 42713.26 88888.00 2024-06-14 22:16:13.000 166 21628.35 395.09 42713.30 88888.00 2024-06-14 22:16:14.000 166 21628.32 395.15 42713.34 88888.00 2024-06-14 22:16:15.000 166 21628.36 395.13 42713.37 47833.59 2024-06-14 22:16:16.000 166 21628.40 395.08 42713.39 88888.00 2024-06-14 22:16:17.000 166 21628.37 395.08 42713.38 88888.00 2024-06-14 22:16:18.000 166 21628.32 395.08 42713.34 88888.00 2024-06-14 22:16:19.000 166 21628.30 395.05 42713.30 88888.00 2024-06-14 22:16:20.000 166 21628.30 395.02 42713.29 47833.81 2024-06-14 22:16:21.000 166 21628.31 395.03 42713.31 88888.00 2024-06-14 22:16:22.000 166 21628.33 395.07 42713.36 88888.00 2024-06-14 22:16:23.000 166 21628.35 395.08 42713.38 88888.00 2024-06-14 22:16:24.000 166 21628.36 395.06 42713.39 88888.00 2024-06-14 22:16:25.000 166 21628.36 395.06 42713.37 47834.42 2024-06-14 22:16:26.000 166 21628.37 395.04 42713.34 88888.00 2024-06-14 22:16:27.000 166 21628.39 395.00 42713.35 88888.00 2024-06-14 22:16:28.000 166 21628.40 395.02 42713.36 88888.00 2024-06-14 22:16:29.000 166 21628.41 395.05 42713.35 88888.00 2024-06-14 22:16:30.000 166 21628.39 395.05 42713.31 47833.73 2024-06-14 22:16:31.000 166 21628.37 395.06 42713.27 88888.00 2024-06-14 22:16:32.000 166 21628.42 395.10 42713.27 88888.00 2024-06-14 22:16:33.000 166 21628.48 395.12 42713.32 88888.00 2024-06-14 22:16:34.000 166 21628.47 395.12 42713.37 88888.00 2024-06-14 22:16:35.000 166 21628.45 395.12 42713.39 47833.90 2024-06-14 22:16:36.000 166 21628.45 395.11 42713.37 88888.00 2024-06-14 22:16:37.000 166 21628.44 395.08 42713.35 88888.00 2024-06-14 22:16:38.000 166 21628.41 395.06 42713.36 88888.00 2024-06-14 22:16:39.000 166 21628.39 395.09 42713.41 88888.00 2024-06-14 22:16:40.000 166 21628.40 395.14 42713.46 47833.72 2024-06-14 22:16:41.000 166 21628.41 395.15 42713.46 88888.00 2024-06-14 22:16:42.000 166 21628.39 395.11 42713.44 88888.00 2024-06-14 22:16:43.000 166 21628.34 395.07 42713.41 88888.00 2024-06-14 22:16:44.000 166 21628.32 395.05 42713.37 88888.00 2024-06-14 22:16:45.000 166 21628.36 395.03 42713.34 47833.57 2024-06-14 22:16:46.000 166 21628.42 394.97 42713.32 88888.00 2024-06-14 22:16:47.000 166 21628.45 394.95 42713.34 88888.00 2024-06-14 22:16:48.000 166 21628.42 395.00 42713.37 88888.00 2024-06-14 22:16:49.000 166 21628.35 395.02 42713.38 88888.00 2024-06-14 22:16:50.000 166 21628.31 395.02 42713.40 47833.85 2024-06-14 22:16:51.000 166 21628.32 395.04 42713.43 88888.00 2024-06-14 22:16:52.000 166 21628.35 395.07 42713.41 88888.00 2024-06-14 22:16:53.000 166 21628.38 395.07 42713.41 88888.00 2024-06-14 22:16:54.000 166 21628.40 395.06 42713.44 88888.00 2024-06-14 22:16:55.000 166 21628.40 395.08 42713.45 47833.51 2024-06-14 22:16:56.000 166 21628.37 395.09 42713.44 88888.00 2024-06-14 22:16:57.000 166 21628.38 395.07 42713.46 88888.00 2024-06-14 22:16:58.000 166 21628.42 395.10 42713.47 88888.00 2024-06-14 22:16:59.000 166 21628.43 395.13 42713.44 88888.00 2024-06-14 22:17:00.000 166 21628.42 395.13 42713.41 47833.82 2024-06-14 22:17:01.000 166 21628.42 395.14 42713.44 88888.00 2024-06-14 22:17:02.000 166 21628.44 395.18 42713.46 88888.00 2024-06-14 22:17:03.000 166 21628.46 395.16 42713.44 88888.00 2024-06-14 22:17:04.000 166 21628.47 395.09 42713.41 88888.00 2024-06-14 22:17:05.000 166 21628.46 395.07 42713.39 47833.94 2024-06-14 22:17:06.000 166 21628.48 395.12 42713.36 88888.00 2024-06-14 22:17:07.000 166 21628.50 395.15 42713.32 88888.00 2024-06-14 22:17:08.000 166 21628.51 395.13 42713.29 88888.00 2024-06-14 22:17:09.000 166 21628.53 395.10 42713.33 88888.00 2024-06-14 22:17:10.000 166 21628.56 395.11 42713.39 99999.00 2024-06-14 22:17:11.000 166 21628.57 395.11 42713.40 99999.00 2024-06-14 22:17:12.000 166 21628.59 395.09 42713.41 99999.00 2024-06-14 22:17:13.000 166 21628.64 395.11 42713.46 99999.00 2024-06-14 22:17:14.000 166 21628.66 395.17 42713.50 99999.00 2024-06-14 22:17:15.000 166 21628.66 395.17 42713.52 47833.64 2024-06-14 22:17:16.000 166 21628.62 395.11 42713.50 88888.00 2024-06-14 22:17:17.000 166 21628.59 395.05 42713.48 88888.00 2024-06-14 22:17:18.000 166 21628.60 395.02 42713.46 88888.00 2024-06-14 22:17:19.000 166 21628.62 395.01 42713.44 88888.00 2024-06-14 22:17:20.000 166 21628.62 395.04 42713.44 47833.60 2024-06-14 22:17:21.000 166 21628.60 395.08 42713.44 88888.00 2024-06-14 22:17:22.000 166 21628.56 395.08 42713.41 88888.00 2024-06-14 22:17:23.000 166 21628.54 395.08 42713.38 88888.00 2024-06-14 22:17:24.000 166 21628.53 395.08 42713.39 88888.00 2024-06-14 22:17:25.000 166 21628.52 395.06 42713.43 47833.54 2024-06-14 22:17:26.000 166 21628.53 395.06 42713.43 88888.00 2024-06-14 22:17:27.000 166 21628.54 395.05 42713.39 88888.00 2024-06-14 22:17:28.000 166 21628.55 395.05 42713.38 88888.00 2024-06-14 22:17:29.000 166 21628.56 395.11 42713.39 88888.00 2024-06-14 22:17:30.000 166 21628.58 395.16 42713.43 47833.54 2024-06-14 22:17:31.000 166 21628.60 395.12 42713.46 88888.00 2024-06-14 22:17:32.000 166 21628.59 395.07 42713.50 88888.00 2024-06-14 22:17:33.000 166 21628.62 395.06 42713.52 88888.00 2024-06-14 22:17:34.000 166 21628.67 395.05 42713.54 88888.00 2024-06-14 22:17:35.000 166 21628.71 395.04 42713.50 99999.00 2024-06-14 22:17:36.000 166 21628.69 395.04 42713.44 99999.00 2024-06-14 22:17:37.000 166 21628.70 395.06 42713.43 99999.00 2024-06-14 22:17:38.000 166 21628.73 395.03 42713.44 99999.00 2024-06-14 22:17:39.000 166 21628.73 394.96 42713.41 99999.00 2024-06-14 22:17:40.000 166 21628.71 394.92 42713.42 47833.09 2024-06-14 22:17:41.000 166 21628.72 394.93 42713.44 88888.00 2024-06-14 22:17:42.000 166 21628.72 394.98 42713.42 88888.00 2024-06-14 22:17:43.000 166 21628.67 395.02 42713.34 88888.00 2024-06-14 22:17:44.000 166 21628.60 395.05 42713.27 88888.00 2024-06-14 22:17:45.000 166 21628.61 395.05 42713.25 47834.33 2024-06-14 22:17:46.000 166 21628.68 395.02 42713.29 88888.00 2024-06-14 22:17:47.000 166 21628.75 395.00 42713.32 88888.00 2024-06-14 22:17:48.000 166 21628.77 395.02 42713.32 88888.00 2024-06-14 22:17:49.000 166 21628.78 395.06 42713.34 88888.00 2024-06-14 22:17:50.000 166 21628.81 395.07 42713.38 47833.18 2024-06-14 22:17:51.000 166 21628.84 395.07 42713.39 88888.00 2024-06-14 22:17:52.000 166 21628.84 395.03 42713.34 88888.00 2024-06-14 22:17:53.000 166 21628.84 394.98 42713.31 88888.00 2024-06-14 22:17:54.000 166 21628.87 394.96 42713.30 88888.00 2024-06-14 22:17:55.000 166 21628.89 394.96 42713.27 99999.00 2024-06-14 22:17:56.000 166 21628.85 394.97 42713.24 99999.00 2024-06-14 22:17:57.000 166 21628.80 395.00 42713.24 99999.00 2024-06-14 22:17:58.000 166 21628.76 395.03 42713.26 99999.00 2024-06-14 22:17:59.000 166 21628.76 395.05 42713.26 99999.00 2024-06-14 22:18:00.000 166 21628.76 395.02 42713.21 47833.97 2024-06-14 22:18:01.000 166 21628.72 394.96 42713.18 88888.00 2024-06-14 22:18:02.000 166 21628.70 394.94 42713.21 88888.00 2024-06-14 22:18:03.000 166 21628.72 394.97 42713.20 88888.00 2024-06-14 22:18:04.000 166 21628.75 395.00 42713.14 88888.00 2024-06-14 22:18:05.000 166 21628.80 395.00 42713.12 47833.28 2024-06-14 22:18:06.000 166 21628.82 394.99 42713.15 88888.00 2024-06-14 22:18:07.000 166 21628.81 394.98 42713.18 88888.00 2024-06-14 22:18:08.000 166 21628.77 394.95 42713.16 88888.00 2024-06-14 22:18:09.000 166 21628.73 394.94 42713.14 88888.00 2024-06-14 22:18:10.000 166 21628.76 394.98 42713.14 47833.99 2024-06-14 22:18:11.000 166 21628.84 395.04 42713.18 88888.00 2024-06-14 22:18:12.000 166 21628.88 395.04 42713.21 88888.00 2024-06-14 22:18:13.000 166 21628.89 395.03 42713.25 88888.00 2024-06-14 22:18:14.000 166 21628.88 395.01 42713.24 88888.00 2024-06-14 22:18:15.000 166 21628.91 395.00 42713.20 47833.73 2024-06-14 22:18:16.000 166 21628.95 394.98 42713.20 88888.00 2024-06-14 22:18:17.000 166 21628.94 394.97 42713.21 88888.00 2024-06-14 22:18:18.000 166 21628.92 394.99 42713.18 88888.00 2024-06-14 22:18:19.000 166 21628.88 395.00 42713.14 88888.00 2024-06-14 22:18:20.000 166 21628.85 395.02 42713.15 47833.68 2024-06-14 22:18:21.000 166 21628.88 395.06 42713.21 88888.00 2024-06-14 22:18:22.000 166 21628.92 395.09 42713.27 88888.00 2024-06-14 22:18:23.000 166 21628.92 395.07 42713.27 88888.00 2024-06-14 22:18:24.000 166 21628.92 395.07 42713.24 88888.00 2024-06-14 22:18:25.000 166 21628.90 395.07 42713.20 47833.60 2024-06-14 22:18:26.000 166 21628.84 395.02 42713.14 88888.00 2024-06-14 22:18:27.000 166 21628.78 394.94 42713.09 88888.00 2024-06-14 22:18:28.000 166 21628.79 394.93 42713.06 88888.00 2024-06-14 22:18:29.000 166 21628.86 394.97 42713.12 88888.00 2024-06-14 22:18:30.000 166 21628.89 395.00 42713.20 47833.42 2024-06-14 22:18:31.000 166 21628.84 395.01 42713.23 88888.00 2024-06-14 22:18:32.000 166 21628.77 395.03 42713.18 88888.00 2024-06-14 22:18:33.000 166 21628.76 395.03 42713.12 88888.00 2024-06-14 22:18:34.000 166 21628.81 395.02 42713.07 88888.00 2024-06-14 22:18:35.000 166 21628.88 395.01 42713.06 47833.33 2024-06-14 22:18:36.000 166 21628.93 395.03 42713.06 88888.00 2024-06-14 22:18:37.000 166 21628.96 395.06 42713.04 88888.00 2024-06-14 22:18:38.000 166 21628.96 395.07 42713.04 88888.00 2024-06-14 22:18:39.000 166 21628.93 395.05 42713.05 88888.00 2024-06-14 22:18:40.000 166 21628.90 395.02 42713.06 47833.26 2024-06-14 22:18:41.000 166 21628.92 395.01 42713.09 88888.00 2024-06-14 22:18:42.000 166 21628.93 394.99 42713.09 88888.00 2024-06-14 22:18:43.000 166 21628.91 394.99 42713.06 88888.00 2024-06-14 22:18:44.000 166 21628.89 395.00 42713.06 88888.00 2024-06-14 22:18:45.000 166 21628.92 395.02 42713.06 47834.01 2024-06-14 22:18:46.000 166 21628.97 395.06 42713.06 88888.00 2024-06-14 22:18:47.000 166 21628.97 395.07 42713.03 88888.00 2024-06-14 22:18:48.000 166 21628.95 395.04 42713.02 88888.00 2024-06-14 22:18:49.000 166 21628.97 395.03 42713.06 88888.00 2024-06-14 22:18:50.000 166 21629.01 395.06 42713.11 47833.26 2024-06-14 22:18:51.000 166 21629.04 395.10 42713.14 88888.00 2024-06-14 22:18:52.000 166 21629.02 395.14 42713.14 88888.00 2024-06-14 22:18:53.000 166 21628.92 395.16 42713.09 88888.00 2024-06-14 22:18:54.000 166 21628.83 395.16 42713.05 88888.00 2024-06-14 22:18:55.000 166 21628.82 395.13 42713.11 47833.64 2024-06-14 22:18:56.000 166 21628.87 395.13 42713.18 88888.00 2024-06-14 22:18:57.000 166 21628.88 395.15 42713.21 88888.00 2024-06-14 22:18:58.000 166 21628.84 395.13 42713.18 88888.00 2024-06-14 22:18:59.000 166 21628.77 395.10 42713.10 88888.00 2024-06-14 22:19:00.000 166 21628.73 395.10 42713.05 47833.43 2024-06-14 22:19:01.000 166 21628.76 395.12 42713.04 88888.00 2024-06-14 22:19:02.000 166 21628.79 395.11 42713.05 88888.00 2024-06-14 22:19:03.000 166 21628.77 395.09 42713.08 88888.00 2024-06-14 22:19:04.000 166 21628.76 395.05 42713.09 88888.00 2024-06-14 22:19:05.000 166 21628.78 395.05 42713.06 99999.00 2024-06-14 22:19:06.000 166 21628.81 395.07 42713.05 99999.00 2024-06-14 22:19:07.000 166 21628.81 395.08 42713.04 99999.00 2024-06-14 22:19:08.000 166 21628.79 395.10 42713.05 99999.00 2024-06-14 22:19:09.000 166 21628.78 395.12 42713.09 99999.00 2024-06-14 22:19:10.000 166 21628.79 395.11 42713.12 47833.57 2024-06-14 22:19:11.000 166 21628.82 395.10 42713.12 88888.00 2024-06-14 22:19:12.000 166 21628.81 395.13 42713.11 88888.00 2024-06-14 22:19:13.000 166 21628.76 395.14 42713.08 88888.00 2024-06-14 22:19:14.000 166 21628.74 395.12 42713.07 88888.00 2024-06-14 22:19:15.000 166 21628.75 395.08 42713.06 47833.47 2024-06-14 22:19:16.000 166 21628.71 395.02 42713.03 88888.00 2024-06-14 22:19:17.000 166 21628.66 394.98 42713.00 88888.00 2024-06-14 22:19:18.000 166 21628.66 394.98 42713.00 88888.00 2024-06-14 22:19:19.000 166 21628.74 395.01 42713.06 88888.00 2024-06-14 22:19:20.000 166 21628.76 395.02 42713.14 47833.47 2024-06-14 22:19:21.000 166 21628.69 395.00 42713.13 88888.00 2024-06-14 22:19:22.000 166 21628.67 395.02 42713.05 88888.00 2024-06-14 22:19:23.000 166 21628.73 395.05 42713.02 88888.00 2024-06-14 22:19:24.000 166 21628.73 395.07 42713.06 88888.00 2024-06-14 22:19:25.000 166 21628.66 395.10 42713.11 47833.64 2024-06-14 22:19:26.000 166 21628.61 395.11 42713.13 88888.00 2024-06-14 22:19:27.000 166 21628.62 395.07 42713.15 88888.00 2024-06-14 22:19:28.000 166 21628.64 395.04 42713.17 88888.00 2024-06-14 22:19:29.000 166 21628.66 395.05 42713.18 88888.00 2024-06-14 22:19:30.000 166 21628.70 395.08 42713.21 99999.00 2024-06-14 22:19:31.000 166 21628.74 395.08 42713.21 99999.00 2024-06-14 22:19:32.000 166 21628.71 395.07 42713.21 99999.00 2024-06-14 22:19:33.000 166 21628.69 395.11 42713.20 99999.00 2024-06-14 22:19:34.000 166 21628.70 395.15 42713.17 99999.00 2024-06-14 22:19:35.000 166 21628.69 395.16 42713.14 47833.64 2024-06-14 22:19:36.000 166 21628.67 395.16 42713.16 88888.00 2024-06-14 22:19:37.000 166 21628.65 395.14 42713.20 88888.00 2024-06-14 22:19:38.000 166 21628.67 395.14 42713.25 88888.00 2024-06-14 22:19:39.000 166 21628.74 395.16 42713.29 88888.00 2024-06-14 22:19:40.000 166 21628.79 395.15 42713.30 47833.54 2024-06-14 22:19:41.000 166 21628.78 395.12 42713.31 88888.00 2024-06-14 22:19:42.000 166 21628.75 395.13 42713.32 88888.00 2024-06-14 22:19:43.000 166 21628.74 395.17 42713.30 88888.00 2024-06-14 22:19:44.000 166 21628.74 395.20 42713.29 88888.00 2024-06-14 22:19:45.000 166 21628.73 395.17 42713.32 47833.65 2024-06-14 22:19:46.000 166 21628.72 395.16 42713.31 88888.00 2024-06-14 22:19:47.000 166 21628.69 395.17 42713.24 88888.00 2024-06-14 22:19:48.000 166 21628.65 395.19 42713.18 88888.00 2024-06-14 22:19:49.000 166 21628.63 395.21 42713.18 88888.00 2024-06-14 22:19:50.000 166 21628.64 395.26 42713.20 47833.32 2024-06-14 22:19:51.000 166 21628.66 395.28 42713.18 88888.00 2024-06-14 22:19:52.000 166 21628.68 395.26 42713.14 88888.00 2024-06-14 22:19:53.000 166 21628.68 395.25 42713.16 88888.00 2024-06-14 22:19:54.000 166 21628.69 395.24 42713.21 88888.00 2024-06-14 22:19:55.000 166 21628.69 395.22 42713.25 47833.47 2024-06-14 22:19:56.000 166 21628.69 395.23 42713.27 88888.00 2024-06-14 22:19:57.000 166 21628.66 395.25 42713.23 88888.00 2024-06-14 22:19:58.000 166 21628.60 395.25 42713.19 88888.00 2024-06-14 22:19:59.000 166 21628.58 395.25 42713.17 88888.00 2024-06-14 22:20:00.000 166 21628.56 395.21 42713.19 47833.55 2024-06-14 22:20:01.000 166 21628.54 395.13 42713.18 88888.00 2024-06-14 22:20:02.000 166 21628.53 395.07 42713.15 88888.00 2024-06-14 22:20:03.000 166 21628.53 395.11 42713.14 88888.00 2024-06-14 22:20:04.000 166 21628.54 395.20 42713.15 88888.00 2024-06-14 22:20:05.000 166 21628.56 395.26 42713.18 47833.85 2024-06-14 22:20:06.000 166 21628.59 395.26 42713.21 88888.00 2024-06-14 22:20:07.000 166 21628.61 395.20 42713.23 88888.00 2024-06-14 22:20:08.000 166 21628.63 395.15 42713.27 88888.00 2024-06-14 22:20:09.000 166 21628.66 395.16 42713.32 88888.00 2024-06-14 22:20:10.000 166 21628.68 395.19 42713.36 47833.55 2024-06-14 22:20:11.000 166 21628.69 395.21 42713.38 88888.00 2024-06-14 22:20:12.000 166 21628.69 395.24 42713.35 88888.00 2024-06-14 22:20:13.000 166 21628.68 395.24 42713.30 88888.00 2024-06-14 22:20:14.000 166 21628.67 395.22 42713.26 88888.00 2024-06-14 22:20:15.000 166 21628.66 395.23 42713.29 99999.00 2024-06-14 22:20:16.000 166 21628.68 395.24 42713.35 99999.00 2024-06-14 22:20:17.000 166 21628.73 395.27 42713.40 99999.00 2024-06-14 22:20:18.000 166 21628.77 395.30 42713.41 99999.00 2024-06-14 22:20:19.000 166 21628.76 395.31 42713.37 99999.00 2024-06-14 22:20:20.000 166 21628.74 395.30 42713.33 47833.95 2024-06-14 22:20:21.000 166 21628.76 395.30 42713.30 88888.00 2024-06-14 22:20:22.000 166 21628.76 395.32 42713.26 88888.00 2024-06-14 22:20:23.000 166 21628.73 395.35 42713.23 88888.00 2024-06-14 22:20:24.000 166 21628.69 395.34 42713.21 88888.00 2024-06-14 22:20:25.000 166 21628.66 395.31 42713.18 47833.60 2024-06-14 22:20:26.000 166 21628.66 395.30 42713.18 88888.00 2024-06-14 22:20:27.000 166 21628.68 395.27 42713.22 88888.00 2024-06-14 22:20:28.000 166 21628.68 395.24 42713.27 88888.00 2024-06-14 22:20:29.000 166 21628.66 395.19 42713.27 88888.00 2024-06-14 22:20:30.000 166 21628.64 395.13 42713.21 47833.53 2024-06-14 22:20:31.000 166 21628.63 395.12 42713.19 88888.00 2024-06-14 22:20:32.000 166 21628.61 395.15 42713.18 88888.00 2024-06-14 22:20:33.000 166 21628.60 395.21 42713.19 88888.00 2024-06-14 22:20:34.000 166 21628.64 395.24 42713.21 88888.00 2024-06-14 22:20:35.000 166 21628.66 395.23 42713.24 47833.54 2024-06-14 22:20:36.000 166 21628.68 395.23 42713.25 88888.00 2024-06-14 22:20:37.000 166 21628.72 395.28 42713.27 88888.00 2024-06-14 22:20:38.000 166 21628.74 395.30 42713.31 88888.00 2024-06-14 22:20:39.000 166 21628.72 395.27 42713.31 88888.00 2024-06-14 22:20:40.000 166 21628.64 395.24 42713.27 47833.29 2024-06-14 22:20:41.000 166 21628.63 395.22 42713.24 88888.00 2024-06-14 22:20:42.000 166 21628.70 395.21 42713.25 88888.00 2024-06-14 22:20:43.000 166 21628.74 395.20 42713.29 88888.00 2024-06-14 22:20:44.000 166 21628.72 395.19 42713.33 88888.00 2024-06-14 22:20:45.000 166 21628.68 395.22 42713.36 47833.46 2024-06-14 22:20:46.000 166 21628.60 395.25 42713.31 88888.00 2024-06-14 22:20:47.000 166 21628.56 395.26 42713.23 88888.00 2024-06-14 22:20:48.000 166 21628.60 395.26 42713.23 88888.00 2024-06-14 22:20:49.000 166 21628.63 395.24 42713.25 88888.00 2024-06-14 22:20:50.000 166 21628.64 395.23 42713.25 47833.73 2024-06-14 22:20:51.000 166 21628.65 395.25 42713.26 88888.00 2024-06-14 22:20:52.000 166 21628.62 395.29 42713.26 88888.00 2024-06-14 22:20:53.000 166 21628.59 395.33 42713.23 88888.00 2024-06-14 22:20:54.000 166 21628.62 395.35 42713.23 88888.00 2024-06-14 22:20:55.000 166 21628.65 395.34 42713.26 47833.73 2024-06-14 22:20:56.000 166 21628.65 395.31 42713.27 88888.00 2024-06-14 22:20:57.000 166 21628.64 395.29 42713.24 88888.00 2024-06-14 22:20:58.000 166 21628.60 395.28 42713.24 88888.00 2024-06-14 22:20:59.000 166 21628.57 395.29 42713.25 88888.00 2024-06-14 22:21:00.000 166 21628.57 395.31 42713.27 47833.43 2024-06-14 22:21:01.000 166 21628.61 395.30 42713.32 88888.00 2024-06-14 22:21:02.000 166 21628.63 395.27 42713.36 88888.00 2024-06-14 22:21:03.000 166 21628.60 395.28 42713.38 88888.00 2024-06-14 22:21:04.000 166 21628.55 395.30 42713.36 88888.00 2024-06-14 22:21:05.000 166 21628.52 395.31 42713.31 47833.70 2024-06-14 22:21:06.000 166 21628.50 395.29 42713.28 88888.00 2024-06-14 22:21:07.000 166 21628.47 395.27 42713.25 88888.00 2024-06-14 22:21:08.000 166 21628.46 395.27 42713.20 88888.00 2024-06-14 22:21:09.000 166 21628.47 395.26 42713.21 88888.00 2024-06-14 22:21:10.000 166 21628.48 395.25 42713.26 47833.36 2024-06-14 22:21:11.000 166 21628.47 395.24 42713.29 88888.00 2024-06-14 22:21:12.000 166 21628.45 395.24 42713.33 88888.00 2024-06-14 22:21:13.000 166 21628.42 395.27 42713.32 88888.00 2024-06-14 22:21:14.000 166 21628.38 395.29 42713.29 88888.00 2024-06-14 22:21:15.000 166 21628.37 395.29 42713.24 47833.69 2024-06-14 22:21:16.000 166 21628.40 395.28 42713.23 88888.00 2024-06-14 22:21:17.000 166 21628.44 395.27 42713.30 88888.00 2024-06-14 22:21:18.000 166 21628.44 395.25 42713.36 88888.00 2024-06-14 22:21:19.000 166 21628.41 395.21 42713.37 88888.00 2024-06-14 22:21:20.000 166 21628.42 395.23 42713.38 47833.58 2024-06-14 22:21:21.000 166 21628.44 395.28 42713.43 88888.00 2024-06-14 22:21:22.000 166 21628.42 395.32 42713.41 88888.00 2024-06-14 22:21:23.000 166 21628.38 395.32 42713.36 88888.00 2024-06-14 22:21:24.000 166 21628.33 395.32 42713.35 88888.00 2024-06-14 22:21:25.000 166 21628.30 395.33 42713.35 47833.99 2024-06-14 22:21:26.000 166 21628.30 395.33 42713.31 88888.00 2024-06-14 22:21:27.000 166 21628.31 395.31 42713.29 88888.00 2024-06-14 22:21:28.000 166 21628.33 395.32 42713.31 88888.00 2024-06-14 22:21:29.000 166 21628.36 395.36 42713.36 88888.00 2024-06-14 22:21:30.000 166 21628.36 395.37 42713.41 47833.49 2024-06-14 22:21:31.000 166 21628.31 395.33 42713.39 88888.00 2024-06-14 22:21:32.000 166 21628.23 395.28 42713.31 88888.00 2024-06-14 22:21:33.000 166 21628.16 395.27 42713.26 88888.00 2024-06-14 22:21:34.000 166 21628.13 395.26 42713.27 88888.00 2024-06-14 22:21:35.000 166 21628.18 395.27 42713.36 47833.60 2024-06-14 22:21:36.000 166 21628.26 395.32 42713.44 88888.00 2024-06-14 22:21:37.000 166 21628.26 395.30 42713.45 88888.00 2024-06-14 22:21:38.000 166 21628.18 395.26 42713.39 88888.00 2024-06-14 22:21:39.000 166 21628.13 395.24 42713.33 88888.00 2024-06-14 22:21:40.000 166 21628.12 395.23 42713.29 47833.32 2024-06-14 22:21:41.000 166 21628.09 395.20 42713.27 88888.00 2024-06-14 22:21:42.000 166 21628.07 395.20 42713.28 88888.00 2024-06-14 22:21:43.000 166 21628.11 395.25 42713.32 88888.00 2024-06-14 22:21:44.000 166 21628.15 395.32 42713.36 88888.00 2024-06-14 22:21:45.000 166 21628.09 395.35 42713.35 47833.44 2024-06-14 22:21:46.000 166 21628.02 395.29 42713.28 88888.00 2024-06-14 22:21:47.000 166 21627.98 395.20 42713.24 88888.00 2024-06-14 22:21:48.000 166 21627.98 395.21 42713.27 88888.00 2024-06-14 22:21:49.000 166 21627.99 395.27 42713.31 88888.00 2024-06-14 22:21:50.000 166 21628.00 395.27 42713.34 47833.53 2024-06-14 22:21:51.000 166 21627.97 395.24 42713.38 88888.00 2024-06-14 22:21:52.000 166 21627.94 395.24 42713.40 88888.00 2024-06-14 22:21:53.000 166 21627.94 395.22 42713.39 88888.00 2024-06-14 22:21:54.000 166 21627.93 395.21 42713.40 88888.00 2024-06-14 22:21:55.000 166 21627.92 395.23 42713.43 47833.34 2024-06-14 22:21:56.000 166 21627.94 395.23 42713.45 88888.00 2024-06-14 22:21:57.000 166 21627.97 395.19 42713.46 88888.00 2024-06-14 22:21:58.000 166 21627.97 395.15 42713.46 88888.00 2024-06-14 22:21:59.000 166 21627.94 395.19 42713.46 88888.00 2024-06-14 22:22:00.000 166 21627.89 395.24 42713.43 47833.45 2024-06-14 22:22:01.000 166 21627.81 395.26 42713.38 88888.00 2024-06-14 22:22:02.000 166 21627.80 395.26 42713.37 88888.00 2024-06-14 22:22:03.000 166 21627.85 395.28 42713.39 88888.00 2024-06-14 22:22:04.000 166 21627.88 395.28 42713.39 88888.00 2024-06-14 22:22:05.000 166 21627.82 395.31 42713.37 47833.29 2024-06-14 22:22:06.000 166 21627.73 395.33 42713.36 88888.00 2024-06-14 22:22:07.000 166 21627.69 395.31 42713.39 88888.00 2024-06-14 22:22:08.000 166 21627.74 395.28 42713.47 88888.00 2024-06-14 22:22:09.000 166 21627.80 395.27 42713.54 88888.00 2024-06-14 22:22:10.000 166 21627.82 395.27 42713.55 47833.54 2024-06-14 22:22:11.000 166 21627.82 395.30 42713.52 88888.00 2024-06-14 22:22:12.000 166 21627.83 395.33 42713.52 88888.00 2024-06-14 22:22:13.000 166 21627.88 395.36 42713.52 88888.00 2024-06-14 22:22:14.000 166 21627.90 395.39 42713.53 88888.00 2024-06-14 22:22:15.000 166 21627.86 395.43 42713.55 47833.49 2024-06-14 22:22:16.000 166 21627.81 395.42 42713.57 88888.00 2024-06-14 22:22:17.000 166 21627.80 395.38 42713.54 88888.00 2024-06-14 22:22:18.000 166 21627.82 395.36 42713.52 88888.00 2024-06-14 22:22:19.000 166 21627.85 395.34 42713.52 88888.00 2024-06-14 22:22:20.000 166 21627.85 395.34 42713.52 47833.69 2024-06-14 22:22:21.000 166 21627.85 395.34 42713.52 88888.00 2024-06-14 22:22:22.000 166 21627.84 395.36 42713.54 88888.00 2024-06-14 22:22:23.000 166 21627.87 395.40 42713.60 88888.00 2024-06-14 22:22:24.000 166 21627.90 395.44 42713.63 88888.00 2024-06-14 22:22:25.000 166 21627.90 395.47 42713.60 47833.43 2024-06-14 22:22:26.000 166 21627.88 395.50 42713.54 88888.00 2024-06-14 22:22:27.000 166 21627.87 395.53 42713.54 88888.00 2024-06-14 22:22:28.000 166 21627.85 395.50 42713.54 88888.00 2024-06-14 22:22:29.000 166 21627.79 395.44 42713.51 88888.00 2024-06-14 22:22:30.000 166 21627.75 395.40 42713.50 47833.72 2024-06-14 22:22:31.000 166 21627.75 395.38 42713.52 88888.00 2024-06-14 22:22:32.000 166 21627.74 395.36 42713.53 88888.00 2024-06-14 22:22:33.000 166 21627.73 395.38 42713.54 88888.00 2024-06-14 22:22:34.000 166 21627.73 395.41 42713.60 88888.00 2024-06-14 22:22:35.000 166 21627.75 395.44 42713.68 47833.46 2024-06-14 22:22:36.000 166 21627.81 395.48 42713.68 88888.00 2024-06-14 22:22:37.000 166 21627.82 395.51 42713.62 88888.00 2024-06-14 22:22:38.000 166 21627.80 395.52 42713.55 88888.00 2024-06-14 22:22:39.000 166 21627.79 395.50 42713.50 88888.00 2024-06-14 22:22:40.000 166 21627.77 395.46 42713.50 47833.43 2024-06-14 22:22:41.000 166 21627.74 395.41 42713.48 88888.00 2024-06-14 22:22:42.000 166 21627.70 395.35 42713.46 88888.00 2024-06-14 22:22:43.000 166 21627.72 395.36 42713.50 88888.00 2024-06-14 22:22:44.000 166 21627.76 395.44 42713.55 88888.00 2024-06-14 22:22:45.000 166 21627.77 395.51 42713.56 47833.26 2024-06-14 22:22:46.000 166 21627.77 395.52 42713.52 88888.00 2024-06-14 22:22:47.000 166 21627.78 395.48 42713.50 88888.00 2024-06-14 22:22:48.000 166 21627.80 395.42 42713.51 88888.00 2024-06-14 22:22:49.000 166 21627.77 395.40 42713.51 88888.00 2024-06-14 22:22:50.000 166 21627.69 395.41 42713.50 47833.34 2024-06-14 22:22:51.000 166 21627.64 395.46 42713.51 88888.00 2024-06-14 22:22:52.000 166 21627.64 395.52 42713.55 88888.00 2024-06-14 22:22:53.000 166 21627.67 395.55 42713.58 88888.00 2024-06-14 22:22:54.000 166 21627.69 395.55 42713.55 88888.00 2024-06-14 22:22:55.000 166 21627.69 395.56 42713.50 47833.91 2024-06-14 22:22:56.000 166 21627.68 395.56 42713.49 88888.00 2024-06-14 22:22:57.000 166 21627.71 395.54 42713.51 88888.00 2024-06-14 22:22:58.000 166 21627.73 395.53 42713.52 88888.00 2024-06-14 22:22:59.000 166 21627.75 395.54 42713.54 88888.00 2024-06-14 22:23:00.000 166 21627.78 395.58 42713.59 47833.06 2024-06-14 22:23:01.000 166 21627.78 395.62 42713.58 88888.00 2024-06-14 22:23:02.000 166 21627.73 395.63 42713.51 88888.00 2024-06-14 22:23:03.000 166 21627.68 395.62 42713.47 88888.00 2024-06-14 22:23:04.000 166 21627.65 395.59 42713.46 88888.00 2024-06-14 22:23:05.000 166 21627.62 395.54 42713.46 47832.98 2024-06-14 22:23:06.000 166 21627.63 395.49 42713.48 88888.00 2024-06-14 22:23:07.000 166 21627.66 395.47 42713.54 88888.00 2024-06-14 22:23:08.000 166 21627.66 395.47 42713.61 88888.00 2024-06-14 22:23:09.000 166 21627.64 395.48 42713.62 88888.00 2024-06-14 22:23:10.000 166 21627.62 395.50 42713.59 47833.49 2024-06-14 22:23:11.000 166 21627.66 395.52 42713.57 88888.00 2024-06-14 22:23:12.000 166 21627.72 395.50 42713.56 88888.00 2024-06-14 22:23:13.000 166 21627.77 395.49 42713.57 88888.00 2024-06-14 22:23:14.000 166 21627.80 395.50 42713.59 88888.00 2024-06-14 22:23:15.000 166 21627.80 395.51 42713.60 47833.35 2024-06-14 22:23:16.000 166 21627.76 395.54 42713.59 88888.00 2024-06-14 22:23:17.000 166 21627.68 395.60 42713.57 88888.00 2024-06-14 22:23:18.000 166 21627.63 395.61 42713.54 88888.00 2024-06-14 22:23:19.000 166 21627.64 395.56 42713.52 88888.00 2024-06-14 22:23:20.000 166 21627.66 395.53 42713.50 47833.65 2024-06-14 22:23:21.000 166 21627.65 395.50 42713.47 88888.00 2024-06-14 22:23:22.000 166 21627.61 395.46 42713.45 88888.00 2024-06-14 22:23:23.000 166 21627.59 395.45 42713.46 88888.00 2024-06-14 22:23:24.000 166 21627.64 395.48 42713.53 88888.00 2024-06-14 22:23:25.000 166 21627.67 395.51 42713.61 47833.16 2024-06-14 22:23:26.000 166 21627.65 395.58 42713.64 88888.00 2024-06-14 22:23:27.000 166 21627.63 395.64 42713.65 88888.00 2024-06-14 22:23:28.000 166 21627.63 395.65 42713.65 88888.00 2024-06-14 22:23:29.000 166 21627.63 395.60 42713.63 88888.00 2024-06-14 22:23:30.000 166 21627.65 395.56 42713.59 47833.39 2024-06-14 22:23:31.000 166 21627.69 395.56 42713.57 88888.00 2024-06-14 22:23:32.000 166 21627.72 395.58 42713.59 88888.00 2024-06-14 22:23:33.000 166 21627.72 395.64 42713.60 88888.00 2024-06-14 22:23:34.000 166 21627.69 395.67 42713.57 88888.00 2024-06-14 22:23:35.000 166 21627.65 395.64 42713.52 47833.33 2024-06-14 22:23:36.000 166 21627.62 395.61 42713.52 88888.00 2024-06-14 22:23:37.000 166 21627.63 395.61 42713.52 88888.00 2024-06-14 22:23:38.000 166 21627.61 395.63 42713.48 88888.00 2024-06-14 22:23:39.000 166 21627.60 395.64 42713.46 88888.00 2024-06-14 22:23:40.000 166 21627.64 395.64 42713.46 99999.00 2024-06-14 22:23:41.000 166 21627.62 395.62 42713.48 99999.00 2024-06-14 22:23:42.000 166 21627.58 395.57 42713.48 99999.00 2024-06-14 22:23:43.000 166 21627.58 395.53 42713.49 99999.00 2024-06-14 22:23:44.000 166 21627.61 395.56 42713.52 99999.00 2024-06-14 22:23:45.000 166 21627.58 395.61 42713.52 47833.98 2024-06-14 22:23:46.000 166 21627.55 395.63 42713.50 88888.00 2024-06-14 22:23:47.000 166 21627.54 395.64 42713.49 88888.00 2024-06-14 22:23:48.000 166 21627.55 395.66 42713.52 88888.00 2024-06-14 22:23:49.000 166 21627.53 395.67 42713.54 88888.00 2024-06-14 22:23:50.000 166 21627.52 395.69 42713.54 47833.20 2024-06-14 22:23:51.000 166 21627.50 395.73 42713.53 88888.00 2024-06-14 22:23:52.000 166 21627.49 395.75 42713.53 88888.00 2024-06-14 22:23:53.000 166 21627.48 395.74 42713.55 88888.00 2024-06-14 22:23:54.000 166 21627.48 395.69 42713.55 88888.00 2024-06-14 22:23:55.000 166 21627.46 395.68 42713.54 47833.24 2024-06-14 22:23:56.000 166 21627.46 395.70 42713.56 88888.00 2024-06-14 22:23:57.000 166 21627.44 395.72 42713.56 88888.00 2024-06-14 22:23:58.000 166 21627.42 395.74 42713.54 88888.00 2024-06-14 22:23:59.000 166 21627.44 395.79 42713.59 88888.00 2024-06-14 22:24:00.000 166 21627.49 395.84 42713.66 47833.28 2024-06-14 22:24:01.000 166 21627.52 395.85 42713.69 88888.00 2024-06-14 22:24:02.000 166 21627.48 395.80 42713.62 88888.00 2024-06-14 22:24:03.000 166 21627.41 395.76 42713.54 88888.00 2024-06-14 22:24:04.000 166 21627.40 395.76 42713.52 88888.00 2024-06-14 22:24:05.000 166 21627.42 395.77 42713.55 47833.39 2024-06-14 22:24:06.000 166 21627.46 395.75 42713.56 88888.00 2024-06-14 22:24:07.000 166 21627.46 395.74 42713.54 88888.00 2024-06-14 22:24:08.000 166 21627.45 395.75 42713.53 88888.00 2024-06-14 22:24:09.000 166 21627.46 395.77 42713.54 88888.00 2024-06-14 22:24:10.000 166 21627.43 395.75 42713.52 47833.54 2024-06-14 22:24:11.000 166 21627.37 395.72 42713.52 88888.00 2024-06-14 22:24:12.000 166 21627.38 395.75 42713.57 88888.00 2024-06-14 22:24:13.000 166 21627.42 395.82 42713.62 88888.00 2024-06-14 22:24:14.000 166 21627.40 395.85 42713.64 88888.00 2024-06-14 22:24:15.000 166 21627.33 395.83 42713.64 47833.62 2024-06-14 22:24:16.000 166 21627.30 395.78 42713.61 88888.00 2024-06-14 22:24:17.000 166 21627.32 395.74 42713.62 88888.00 2024-06-14 22:24:18.000 166 21627.32 395.74 42713.63 88888.00 2024-06-14 22:24:19.000 166 21627.26 395.74 42713.62 88888.00 2024-06-14 22:24:20.000 166 21627.23 395.76 42713.62 47833.15 2024-06-14 22:24:21.000 166 21627.24 395.79 42713.62 88888.00 2024-06-14 22:24:22.000 166 21627.24 395.81 42713.62 88888.00 2024-06-14 22:24:23.000 166 21627.23 395.85 42713.64 88888.00 2024-06-14 22:24:24.000 166 21627.21 395.88 42713.66 88888.00 2024-06-14 22:24:25.000 166 21627.20 395.89 42713.67 47833.30 2024-06-14 22:24:26.000 166 21627.24 395.89 42713.71 88888.00 2024-06-14 22:24:27.000 166 21627.31 395.88 42713.75 88888.00 2024-06-14 22:24:28.000 166 21627.32 395.89 42713.75 88888.00 2024-06-14 22:24:29.000 166 21627.28 395.91 42713.76 88888.00 2024-06-14 22:24:30.000 166 21627.23 395.89 42713.75 47834.24 2024-06-14 22:24:31.000 166 21627.18 395.89 42713.70 88888.00 2024-06-14 22:24:32.000 166 21627.18 395.92 42713.67 88888.00 2024-06-14 22:24:33.000 166 21627.26 395.93 42713.70 88888.00 2024-06-14 22:24:34.000 166 21627.33 395.94 42713.79 88888.00 2024-06-14 22:24:35.000 166 21627.30 395.96 42713.83 47833.25 2024-06-14 22:24:36.000 166 21627.24 395.98 42713.82 88888.00 2024-06-14 22:24:37.000 166 21627.22 395.99 42713.79 88888.00 2024-06-14 22:24:38.000 166 21627.19 395.98 42713.77 88888.00 2024-06-14 22:24:39.000 166 21627.09 395.98 42713.74 88888.00 2024-06-14 22:24:40.000 166 21627.01 395.99 42713.74 47833.72 2024-06-14 22:24:41.000 166 21626.98 395.97 42713.77 88888.00 2024-06-14 22:24:42.000 166 21626.98 395.93 42713.78 88888.00 2024-06-14 22:24:43.000 166 21626.97 395.93 42713.76 88888.00 2024-06-14 22:24:44.000 166 21626.92 395.94 42713.75 88888.00 2024-06-14 22:24:45.000 166 21626.92 395.92 42713.80 47833.36 2024-06-14 22:24:46.000 166 21626.98 395.90 42713.84 88888.00 2024-06-14 22:24:47.000 166 21627.02 395.91 42713.85 88888.00 2024-06-14 22:24:48.000 166 21627.03 395.94 42713.85 88888.00 2024-06-14 22:24:49.000 166 21627.02 395.96 42713.87 88888.00 2024-06-14 22:24:50.000 166 21626.99 395.95 42713.88 47833.36 2024-06-14 22:24:51.000 166 21626.98 395.92 42713.85 88888.00 2024-06-14 22:24:52.000 166 21626.99 395.90 42713.80 88888.00 2024-06-14 22:24:53.000 166 21627.00 395.92 42713.79 88888.00 2024-06-14 22:24:54.000 166 21627.02 395.93 42713.80 88888.00 2024-06-14 22:24:55.000 166 21627.05 395.90 42713.78 47834.07 2024-06-14 22:24:56.000 166 21627.09 395.87 42713.77 88888.00 2024-06-14 22:24:57.000 166 21627.09 395.85 42713.82 88888.00 2024-06-14 22:24:58.000 166 21627.05 395.82 42713.86 88888.00 2024-06-14 22:24:59.000 166 21627.02 395.84 42713.90 88888.00 2024-06-14 22:25:00.000 166 21627.04 395.89 42713.91 47833.33 2024-06-14 22:25:01.000 166 21627.10 395.93 42713.90 88888.00 2024-06-14 22:25:02.000 166 21627.15 395.96 42713.89 88888.00 2024-06-14 22:25:03.000 166 21627.13 395.96 42713.82 88888.00 2024-06-14 22:25:04.000 166 21627.05 395.97 42713.73 88888.00 2024-06-14 22:25:05.000 166 21626.96 395.95 42713.71 47833.46 2024-06-14 22:25:06.000 166 21626.92 395.93 42713.73 88888.00 2024-06-14 22:25:07.000 166 21626.94 395.93 42713.75 88888.00 2024-06-14 22:25:08.000 166 21626.97 395.90 42713.74 88888.00 2024-06-14 22:25:09.000 166 21626.97 395.86 42713.73 88888.00 2024-06-14 22:25:10.000 166 21626.95 395.88 42713.76 47833.21 2024-06-14 22:25:11.000 166 21626.94 395.93 42713.79 88888.00 2024-06-14 22:25:12.000 166 21626.93 395.94 42713.82 88888.00 2024-06-14 22:25:13.000 166 21626.92 395.93 42713.86 88888.00 2024-06-14 22:25:14.000 166 21626.94 395.90 42713.91 88888.00 2024-06-14 22:25:15.000 166 21626.94 395.86 42713.91 47833.27 2024-06-14 22:25:16.000 166 21626.94 395.83 42713.89 88888.00 2024-06-14 22:25:17.000 166 21626.94 395.84 42713.86 88888.00 2024-06-14 22:25:18.000 166 21626.93 395.86 42713.82 88888.00 2024-06-14 22:25:19.000 166 21626.92 395.88 42713.82 88888.00 2024-06-14 22:25:20.000 166 21626.90 395.87 42713.84 47833.39 2024-06-14 22:25:21.000 166 21626.89 395.87 42713.86 88888.00 2024-06-14 22:25:22.000 166 21626.90 395.86 42713.91 88888.00 2024-06-14 22:25:23.000 166 21626.91 395.86 42713.95 88888.00 2024-06-14 22:25:24.000 166 21626.94 395.87 42713.91 88888.00 2024-06-14 22:25:25.000 166 21626.99 395.87 42713.87 47833.25 2024-06-14 22:25:26.000 166 21627.01 395.85 42713.87 88888.00 2024-06-14 22:25:27.000 166 21626.98 395.86 42713.89 88888.00 2024-06-14 22:25:28.000 166 21626.96 395.90 42713.91 88888.00 2024-06-14 22:25:29.000 166 21626.96 395.92 42713.90 88888.00 2024-06-14 22:25:30.000 166 21626.95 395.89 42713.88 47833.27 2024-06-14 22:25:31.000 166 21626.94 395.85 42713.85 88888.00 2024-06-14 22:25:32.000 166 21626.95 395.86 42713.86 88888.00 2024-06-14 22:25:33.000 166 21626.94 395.90 42713.87 88888.00 2024-06-14 22:25:34.000 166 21626.94 395.94 42713.84 88888.00 2024-06-14 22:25:35.000 166 21626.94 395.98 42713.81 47833.31 2024-06-14 22:25:36.000 166 21626.95 396.00 42713.81 88888.00 2024-06-14 22:25:37.000 166 21626.98 395.99 42713.85 88888.00 2024-06-14 22:25:38.000 166 21626.99 395.96 42713.86 88888.00 2024-06-14 22:25:39.000 166 21626.98 395.94 42713.83 88888.00 2024-06-14 22:25:40.000 166 21626.96 395.95 42713.80 47834.19 2024-06-14 22:25:41.000 166 21626.93 395.95 42713.76 88888.00 2024-06-14 22:25:42.000 166 21626.88 395.94 42713.71 88888.00 2024-06-14 22:25:43.000 166 21626.89 395.94 42713.70 88888.00 2024-06-14 22:25:44.000 166 21626.97 395.95 42713.73 88888.00 2024-06-14 22:25:45.000 166 21627.02 395.95 42713.73 47833.78 2024-06-14 22:25:46.000 166 21627.03 395.97 42713.70 88888.00 2024-06-14 22:25:47.000 166 21626.99 395.98 42713.68 88888.00 2024-06-14 22:25:48.000 166 21626.97 395.93 42713.71 88888.00 2024-06-14 22:25:49.000 166 21627.00 395.88 42713.77 88888.00 2024-06-14 22:25:50.000 166 21627.05 395.88 42713.75 47833.31 2024-06-14 22:25:51.000 166 21627.08 395.89 42713.70 88888.00 2024-06-14 22:25:52.000 166 21627.11 395.88 42713.67 88888.00 2024-06-14 22:25:53.000 166 21627.16 395.86 42713.68 88888.00 2024-06-14 22:25:54.000 166 21627.17 395.85 42713.72 88888.00 2024-06-14 22:25:55.000 166 21627.18 395.85 42713.77 47833.36 2024-06-14 22:25:56.000 166 21627.17 395.85 42713.77 88888.00 2024-06-14 22:25:57.000 166 21627.15 395.87 42713.73 88888.00 2024-06-14 22:25:58.000 166 21627.14 395.91 42713.68 88888.00 2024-06-14 22:25:59.000 166 21627.11 395.93 42713.65 88888.00 2024-06-14 22:26:00.000 166 21627.09 395.93 42713.62 47833.33 2024-06-14 22:26:01.000 166 21627.11 395.93 42713.63 88888.00 2024-06-14 22:26:02.000 166 21627.17 395.95 42713.64 88888.00 2024-06-14 22:26:03.000 166 21627.17 395.96 42713.65 88888.00 2024-06-14 22:26:04.000 166 21627.14 395.94 42713.66 88888.00 2024-06-14 22:26:05.000 166 21627.13 395.95 42713.66 47833.52 2024-06-14 22:26:06.000 166 21627.14 395.98 42713.67 88888.00 2024-06-14 22:26:07.000 166 21627.16 395.96 42713.66 88888.00 2024-06-14 22:26:08.000 166 21627.20 395.95 42713.65 88888.00 2024-06-14 22:26:09.000 166 21627.21 395.99 42713.64 88888.00 2024-06-14 22:26:10.000 166 21627.19 396.02 42713.62 47833.19 2024-06-14 22:26:11.000 166 21627.18 396.04 42713.64 88888.00 2024-06-14 22:26:12.000 166 21627.23 396.05 42713.69 88888.00 2024-06-14 22:26:13.000 166 21627.29 396.04 42713.71 88888.00 2024-06-14 22:26:14.000 166 21627.30 396.00 42713.69 88888.00 2024-06-14 22:26:15.000 166 21627.26 395.99 42713.69 47833.09 2024-06-14 22:26:16.000 166 21627.24 395.97 42713.68 88888.00 2024-06-14 22:26:17.000 166 21627.27 395.91 42713.64 88888.00 2024-06-14 22:26:18.000 166 21627.28 395.90 42713.61 88888.00 2024-06-14 22:26:19.000 166 21627.30 395.97 42713.66 88888.00 2024-06-14 22:26:20.000 166 21627.32 396.03 42713.71 47833.36 2024-06-14 22:26:21.000 166 21627.31 396.02 42713.71 88888.00 2024-06-14 22:26:22.000 166 21627.27 395.99 42713.69 88888.00 2024-06-14 22:26:23.000 166 21627.24 395.96 42713.67 88888.00 2024-06-14 22:26:24.000 166 21627.22 395.93 42713.64 88888.00 2024-06-14 22:26:25.000 166 21627.20 395.92 42713.60 47833.35 2024-06-14 22:26:26.000 166 21627.21 395.96 42713.59 88888.00 2024-06-14 22:26:27.000 166 21627.21 396.04 42713.59 88888.00 2024-06-14 22:26:28.000 166 21627.21 396.09 42713.62 88888.00 2024-06-14 22:26:29.000 166 21627.26 396.08 42713.67 88888.00 2024-06-14 22:26:30.000 166 21627.34 396.07 42713.71 47833.19 2024-06-14 22:26:31.000 166 21627.35 396.08 42713.73 88888.00 2024-06-14 22:26:32.000 166 21627.31 396.06 42713.70 88888.00 2024-06-14 22:26:33.000 166 21627.32 396.01 42713.67 88888.00 2024-06-14 22:26:34.000 166 21627.38 396.01 42713.68 88888.00 2024-06-14 22:26:35.000 166 21627.39 396.04 42713.71 47833.10 2024-06-14 22:26:36.000 166 21627.33 396.05 42713.73 88888.00 2024-06-14 22:26:37.000 166 21627.27 396.01 42713.71 88888.00 2024-06-14 22:26:38.000 166 21627.24 395.97 42713.64 88888.00 2024-06-14 22:26:39.000 166 21627.23 395.97 42713.62 88888.00 2024-06-14 22:26:40.000 166 21627.21 395.97 42713.65 47833.61 2024-06-14 22:26:41.000 166 21627.20 395.99 42713.65 88888.00 2024-06-14 22:26:42.000 166 21627.22 395.99 42713.66 88888.00 2024-06-14 22:26:43.000 166 21627.24 395.97 42713.67 88888.00 2024-06-14 22:26:44.000 166 21627.23 395.94 42713.66 88888.00 2024-06-14 22:26:45.000 166 21627.22 395.93 42713.66 47833.52 2024-06-14 22:26:46.000 166 21627.23 395.95 42713.67 88888.00 2024-06-14 22:26:47.000 166 21627.28 395.99 42713.67 88888.00 2024-06-14 22:26:48.000 166 21627.32 396.01 42713.69 88888.00 2024-06-14 22:26:49.000 166 21627.33 396.00 42713.69 88888.00 2024-06-14 22:26:50.000 166 21627.32 395.95 42713.65 47833.79 2024-06-14 22:26:51.000 166 21627.28 395.91 42713.59 88888.00 2024-06-14 22:26:52.000 166 21627.21 395.87 42713.52 88888.00 2024-06-14 22:26:53.000 166 21627.19 395.85 42713.49 88888.00 2024-06-14 22:26:54.000 166 21627.23 395.87 42713.53 88888.00 2024-06-14 22:26:55.000 166 21627.28 395.89 42713.60 47833.75 2024-06-14 22:26:56.000 166 21627.27 395.87 42713.64 88888.00 2024-06-14 22:26:57.000 166 21627.25 395.85 42713.67 88888.00 2024-06-14 22:26:58.000 166 21627.28 395.85 42713.69 88888.00 2024-06-14 22:26:59.000 166 21627.32 395.89 42713.71 88888.00 2024-06-14 22:27:00.000 166 21627.31 395.93 42713.69 47833.06 2024-06-14 22:27:01.000 166 21627.26 395.96 42713.65 88888.00 2024-06-14 22:27:02.000 166 21627.26 395.98 42713.68 88888.00 2024-06-14 22:27:03.000 166 21627.28 395.99 42713.73 88888.00 2024-06-14 22:27:04.000 166 21627.32 395.99 42713.74 88888.00 2024-06-14 22:27:05.000 166 21627.35 396.00 42713.71 47833.62 2024-06-14 22:27:06.000 166 21627.32 395.99 42713.68 88888.00 2024-06-14 22:27:07.000 166 21627.27 395.97 42713.67 88888.00 2024-06-14 22:27:08.000 166 21627.23 395.98 42713.66 88888.00 2024-06-14 22:27:09.000 166 21627.21 395.98 42713.63 88888.00 2024-06-14 22:27:10.000 166 21627.23 395.97 42713.62 99999.00 2024-06-14 22:27:11.000 166 21627.25 395.93 42713.63 99999.00 2024-06-14 22:27:12.000 166 21627.23 395.92 42713.63 99999.00 2024-06-14 22:27:13.000 166 21627.22 395.98 42713.66 99999.00 2024-06-14 22:27:14.000 166 21627.24 396.05 42713.69 99999.00 2024-06-14 22:27:15.000 166 21627.28 396.08 42713.72 47833.30 2024-06-14 22:27:16.000 166 21627.29 396.07 42713.71 88888.00 2024-06-14 22:27:17.000 166 21627.31 396.05 42713.68 88888.00 2024-06-14 22:27:18.000 166 21627.32 396.06 42713.65 88888.00 2024-06-14 22:27:19.000 166 21627.33 396.08 42713.64 88888.00 2024-06-14 22:27:20.000 166 21627.30 396.09 42713.66 47833.34 2024-06-14 22:27:21.000 166 21627.29 396.08 42713.69 88888.00 2024-06-14 22:27:22.000 166 21627.31 396.07 42713.71 88888.00 2024-06-14 22:27:23.000 166 21627.33 396.09 42713.71 88888.00 2024-06-14 22:27:24.000 166 21627.32 396.14 42713.70 88888.00 2024-06-14 22:27:25.000 166 21627.28 396.19 42713.68 47833.50 2024-06-14 22:27:26.000 166 21627.22 396.19 42713.64 88888.00 2024-06-14 22:27:27.000 166 21627.16 396.16 42713.57 88888.00 2024-06-14 22:27:28.000 166 21627.13 396.15 42713.56 88888.00 2024-06-14 22:27:29.000 166 21627.15 396.16 42713.61 88888.00 2024-06-14 22:27:30.000 166 21627.18 396.16 42713.63 47833.30 2024-06-14 22:27:31.000 166 21627.20 396.18 42713.62 88888.00 2024-06-14 22:27:32.000 166 21627.23 396.23 42713.66 88888.00 2024-06-14 22:27:33.000 166 21627.24 396.25 42713.72 88888.00 2024-06-14 22:27:34.000 166 21627.24 396.23 42713.74 88888.00 2024-06-14 22:27:35.000 166 21627.26 396.21 42713.73 47833.63 2024-06-14 22:27:36.000 166 21627.30 396.23 42713.72 88888.00 2024-06-14 22:27:37.000 166 21627.31 396.25 42713.71 88888.00 2024-06-14 22:27:38.000 166 21627.27 396.27 42713.70 88888.00 2024-06-14 22:27:39.000 166 21627.23 396.25 42713.72 88888.00 2024-06-14 22:27:40.000 166 21627.22 396.25 42713.77 47833.46 2024-06-14 22:27:41.000 166 21627.22 396.28 42713.74 88888.00 2024-06-14 22:27:42.000 166 21627.21 396.32 42713.68 88888.00 2024-06-14 22:27:43.000 166 21627.21 396.31 42713.64 88888.00 2024-06-14 22:27:44.000 166 21627.21 396.28 42713.59 88888.00 2024-06-14 22:27:45.000 166 21627.19 396.26 42713.56 47833.29 2024-06-14 22:27:46.000 166 21627.14 396.26 42713.56 88888.00 2024-06-14 22:27:47.000 166 21627.10 396.28 42713.56 88888.00 2024-06-14 22:27:48.000 166 21627.13 396.29 42713.61 88888.00 2024-06-14 22:27:49.000 166 21627.16 396.27 42713.67 88888.00 2024-06-14 22:27:50.000 166 21627.15 396.25 42713.66 47833.66 2024-06-14 22:27:51.000 166 21627.13 396.23 42713.59 88888.00 2024-06-14 22:27:52.000 166 21627.09 396.25 42713.55 88888.00 2024-06-14 22:27:53.000 166 21627.09 396.31 42713.57 88888.00 2024-06-14 22:27:54.000 166 21627.13 396.33 42713.64 88888.00 2024-06-14 22:27:55.000 166 21627.16 396.31 42713.69 47833.16 2024-06-14 22:27:56.000 166 21627.17 396.30 42713.71 88888.00 2024-06-14 22:27:57.000 166 21627.23 396.32 42713.72 88888.00 2024-06-14 22:27:58.000 166 21627.27 396.32 42713.73 88888.00 2024-06-14 22:27:59.000 166 21627.26 396.30 42713.71 88888.00 2024-06-14 22:28:00.000 166 21627.19 396.31 42713.65 47833.42 2024-06-14 22:28:01.000 166 21627.13 396.31 42713.61 88888.00 2024-06-14 22:28:02.000 166 21627.13 396.32 42713.60 88888.00 2024-06-14 22:28:03.000 166 21627.15 396.37 42713.60 88888.00 2024-06-14 22:28:04.000 166 21627.15 396.40 42713.62 88888.00 2024-06-14 22:28:05.000 166 21627.19 396.42 42713.69 47833.36 2024-06-14 22:28:06.000 166 21627.25 396.45 42713.72 88888.00 2024-06-14 22:28:07.000 166 21627.27 396.45 42713.71 88888.00 2024-06-14 22:28:08.000 166 21627.28 396.44 42713.71 88888.00 2024-06-14 22:28:09.000 166 21627.26 396.43 42713.72 88888.00 2024-06-14 22:28:10.000 166 21627.25 396.39 42713.71 47833.22 2024-06-14 22:28:11.000 166 21627.26 396.33 42713.73 88888.00 2024-06-14 22:28:12.000 166 21627.25 396.38 42713.76 88888.00 2024-06-14 22:28:13.000 166 21627.23 396.48 42713.75 88888.00 2024-06-14 22:28:14.000 166 21627.21 396.52 42713.71 88888.00 2024-06-14 22:28:15.000 166 21627.19 396.50 42713.66 47833.48 2024-06-14 22:28:16.000 166 21627.16 396.47 42713.65 88888.00 2024-06-14 22:28:17.000 166 21627.14 396.45 42713.67 88888.00 2024-06-14 22:28:18.000 166 21627.17 396.42 42713.69 88888.00 2024-06-14 22:28:19.000 166 21627.20 396.37 42713.71 88888.00 2024-06-14 22:28:20.000 166 21627.18 396.35 42713.72 99999.00 2024-06-14 22:28:21.000 166 21627.16 396.39 42713.72 99999.00 2024-06-14 22:28:22.000 166 21627.16 396.42 42713.71 99999.00 2024-06-14 22:28:23.000 166 21627.15 396.43 42713.69 99999.00 2024-06-14 22:28:24.000 166 21627.14 396.45 42713.67 99999.00 2024-06-14 22:28:25.000 166 21627.14 396.47 42713.68 47833.30 2024-06-14 22:28:26.000 166 21627.15 396.49 42713.71 88888.00 2024-06-14 22:28:27.000 166 21627.15 396.49 42713.73 88888.00 2024-06-14 22:28:28.000 166 21627.13 396.48 42713.71 88888.00 2024-06-14 22:28:29.000 166 21627.13 396.48 42713.69 88888.00 2024-06-14 22:28:30.000 166 21627.18 396.53 42713.73 47833.56 2024-06-14 22:28:31.000 166 21627.19 396.57 42713.77 88888.00 2024-06-14 22:28:32.000 166 21627.13 396.56 42713.72 88888.00 2024-06-14 22:28:33.000 166 21627.08 396.52 42713.69 88888.00 2024-06-14 22:28:34.000 166 21627.07 396.50 42713.69 88888.00 2024-06-14 22:28:35.000 166 21627.08 396.52 42713.71 47833.43 2024-06-14 22:28:36.000 166 21627.08 396.53 42713.70 88888.00 2024-06-14 22:28:37.000 166 21627.07 396.54 42713.70 88888.00 2024-06-14 22:28:38.000 166 21627.08 396.54 42713.73 88888.00 2024-06-14 22:28:39.000 166 21627.09 396.51 42713.72 88888.00 2024-06-14 22:28:40.000 166 21627.09 396.49 42713.68 47833.14 2024-06-14 22:28:41.000 166 21627.10 396.50 42713.65 88888.00 2024-06-14 22:28:42.000 166 21627.12 396.47 42713.64 88888.00 2024-06-14 22:28:43.000 166 21627.15 396.42 42713.63 88888.00 2024-06-14 22:28:44.000 166 21627.13 396.41 42713.64 88888.00 2024-06-14 22:28:45.000 166 21627.12 396.43 42713.66 99999.00 2024-06-14 22:28:46.000 166 21627.14 396.45 42713.67 99999.00 2024-06-14 22:28:47.000 166 21627.15 396.46 42713.69 99999.00 2024-06-14 22:28:48.000 166 21627.15 396.46 42713.74 99999.00 2024-06-14 22:28:49.000 166 21627.13 396.41 42713.76 99999.00 2024-06-14 22:28:50.000 166 21627.08 396.34 42713.70 47833.63 2024-06-14 22:28:51.000 166 21627.08 396.35 42713.66 88888.00 2024-06-14 22:28:52.000 166 21627.12 396.40 42713.68 88888.00 2024-06-14 22:28:53.000 166 21627.13 396.40 42713.71 88888.00 2024-06-14 22:28:54.000 166 21627.11 396.36 42713.72 88888.00 2024-06-14 22:28:55.000 166 21627.10 396.38 42713.71 47833.48 2024-06-14 22:28:56.000 166 21627.10 396.44 42713.71 88888.00 2024-06-14 22:28:57.000 166 21627.07 396.48 42713.71 88888.00 2024-06-14 22:28:58.000 166 21627.07 396.50 42713.69 88888.00 2024-06-14 22:28:59.000 166 21627.13 396.47 42713.66 88888.00 2024-06-14 22:29:00.000 166 21627.18 396.44 42713.66 47833.42 2024-06-14 22:29:01.000 166 21627.15 396.42 42713.66 88888.00 2024-06-14 22:29:02.000 166 21627.12 396.41 42713.63 88888.00 2024-06-14 22:29:03.000 166 21627.15 396.42 42713.61 88888.00 2024-06-14 22:29:04.000 166 21627.19 396.44 42713.64 88888.00 2024-06-14 22:29:05.000 166 21627.19 396.43 42713.69 99999.00 2024-06-14 22:29:06.000 166 21627.16 396.40 42713.71 99999.00 2024-06-14 22:29:07.000 166 21627.14 396.40 42713.71 99999.00 2024-06-14 22:29:08.000 166 21627.14 396.44 42713.75 99999.00 2024-06-14 22:29:09.000 166 21627.11 396.48 42713.81 99999.00 2024-06-14 22:29:10.000 166 21627.10 396.51 42713.82 47833.28 2024-06-14 22:29:11.000 166 21627.13 396.53 42713.79 88888.00 2024-06-14 22:29:12.000 166 21627.18 396.56 42713.75 88888.00 2024-06-14 22:29:13.000 166 21627.19 396.56 42713.72 88888.00 2024-06-14 22:29:14.000 166 21627.12 396.52 42713.68 88888.00 2024-06-14 22:29:15.000 166 21627.07 396.48 42713.65 47833.44 2024-06-14 22:29:16.000 166 21627.08 396.49 42713.66 88888.00 2024-06-14 22:29:17.000 166 21627.10 396.52 42713.69 88888.00 2024-06-14 22:29:18.000 166 21627.10 396.53 42713.67 88888.00 2024-06-14 22:29:19.000 166 21627.05 396.51 42713.62 88888.00 2024-06-14 22:29:20.000 166 21626.99 396.50 42713.61 47833.45 2024-06-14 22:29:21.000 166 21626.98 396.50 42713.61 88888.00 2024-06-14 22:29:22.000 166 21626.98 396.51 42713.63 88888.00 2024-06-14 22:29:23.000 166 21627.00 396.50 42713.68 88888.00 2024-06-14 22:29:24.000 166 21627.03 396.46 42713.69 88888.00 2024-06-14 22:29:25.000 166 21627.05 396.43 42713.64 47833.16 2024-06-14 22:29:26.000 166 21627.02 396.43 42713.57 88888.00 2024-06-14 22:29:27.000 166 21626.99 396.43 42713.57 88888.00 2024-06-14 22:29:28.000 166 21627.04 396.45 42713.66 88888.00 2024-06-14 22:29:29.000 166 21627.12 396.48 42713.70 88888.00 2024-06-14 22:29:30.000 166 21627.11 396.48 42713.67 99999.00 2024-06-14 22:29:31.000 166 21627.07 396.45 42713.66 99999.00 2024-06-14 22:29:32.000 166 21627.05 396.41 42713.68 99999.00 2024-06-14 22:29:33.000 166 21627.06 396.40 42713.68 99999.00 2024-06-14 22:29:34.000 166 21627.08 396.42 42713.65 99999.00 2024-06-14 22:29:35.000 166 21627.06 396.43 42713.61 47833.08 2024-06-14 22:29:36.000 166 21627.02 396.45 42713.62 88888.00 2024-06-14 22:29:37.000 166 21627.00 396.45 42713.61 88888.00 2024-06-14 22:29:38.000 166 21627.00 396.44 42713.56 88888.00 2024-06-14 22:29:39.000 166 21627.02 396.42 42713.53 88888.00 2024-06-14 22:29:40.000 166 21627.00 396.40 42713.54 47833.71 2024-06-14 22:29:41.000 166 21626.96 396.44 42713.57 88888.00 2024-06-14 22:29:42.000 166 21626.94 396.50 42713.59 88888.00 2024-06-14 22:29:43.000 166 21626.95 396.51 42713.62 88888.00 2024-06-14 22:29:44.000 166 21626.95 396.49 42713.66 88888.00 2024-06-14 22:29:45.000 166 21626.94 396.47 42713.63 47833.45 2024-06-14 22:29:46.000 166 21626.95 396.48 42713.62 88888.00 2024-06-14 22:29:47.000 166 21627.00 396.52 42713.69 88888.00 2024-06-14 22:29:48.000 166 21627.06 396.53 42713.73 88888.00 2024-06-14 22:29:49.000 166 21627.06 396.55 42713.72 88888.00 2024-06-14 22:29:50.000 166 21626.98 396.58 42713.68 47833.61 2024-06-14 22:29:51.000 166 21626.90 396.55 42713.65 88888.00 2024-06-14 22:29:52.000 166 21626.90 396.53 42713.63 88888.00 2024-06-14 22:29:53.000 166 21626.94 396.54 42713.61 88888.00 2024-06-14 22:29:54.000 166 21626.91 396.53 42713.59 88888.00 2024-06-14 22:29:55.000 166 21626.81 396.54 42713.59 47833.05 2024-06-14 22:29:56.000 166 21626.74 396.58 42713.59 88888.00 2024-06-14 22:29:57.000 166 21626.75 396.58 42713.58 88888.00 2024-06-14 22:29:58.000 166 21626.78 396.59 42713.59 88888.00 2024-06-14 22:29:59.000 166 21626.78 396.63 42713.62 88888.00 2024-06-14 22:30:00.000 166 21626.76 396.67 42713.65 47833.15 2024-06-14 22:30:01.000 166 21626.76 396.69 42713.65 88888.00 2024-06-14 22:30:02.000 166 21626.75 396.71 42713.67 88888.00 2024-06-14 22:30:03.000 166 21626.75 396.71 42713.73 88888.00 2024-06-14 22:30:04.000 166 21626.78 396.70 42713.73 88888.00 2024-06-14 22:30:05.000 166 21626.79 396.69 42713.66 47833.42 2024-06-14 22:30:06.000 166 21626.78 396.70 42713.62 88888.00 2024-06-14 22:30:07.000 166 21626.80 396.72 42713.62 88888.00 2024-06-14 22:30:08.000 166 21626.85 396.70 42713.66 88888.00 2024-06-14 22:30:09.000 166 21626.89 396.64 42713.71 88888.00 2024-06-14 22:30:10.000 166 21626.89 396.59 42713.74 47832.94 2024-06-14 22:30:11.000 166 21626.85 396.59 42713.76 88888.00 2024-06-14 22:30:12.000 166 21626.83 396.61 42713.75 88888.00 2024-06-14 22:30:13.000 166 21626.86 396.60 42713.74 88888.00 2024-06-14 22:30:14.000 166 21626.91 396.62 42713.79 88888.00 2024-06-14 22:30:15.000 166 21626.89 396.62 42713.84 47833.23 2024-06-14 22:30:16.000 166 21626.83 396.60 42713.83 88888.00 2024-06-14 22:30:17.000 166 21626.84 396.59 42713.81 88888.00 2024-06-14 22:30:18.000 166 21626.87 396.59 42713.79 88888.00 2024-06-14 22:30:19.000 166 21626.88 396.59 42713.78 88888.00 2024-06-14 22:30:20.000 166 21626.91 396.63 42713.80 47833.07 2024-06-14 22:30:21.000 166 21626.92 396.67 42713.84 88888.00 2024-06-14 22:30:22.000 166 21626.90 396.68 42713.87 88888.00 2024-06-14 22:30:23.000 166 21626.90 396.67 42713.89 88888.00 2024-06-14 22:30:24.000 166 21626.90 396.66 42713.93 88888.00 2024-06-14 22:30:25.000 166 21626.86 396.65 42713.93 47833.22 2024-06-14 22:30:26.000 166 21626.86 396.64 42713.89 88888.00 2024-06-14 22:30:27.000 166 21626.88 396.65 42713.87 88888.00 2024-06-14 22:30:28.000 166 21626.90 396.71 42713.89 88888.00 2024-06-14 22:30:29.000 166 21626.92 396.79 42713.94 88888.00 2024-06-14 22:30:30.000 166 21626.93 396.82 42713.94 47833.80 2024-06-14 22:30:31.000 166 21626.91 396.79 42713.88 88888.00 2024-06-14 22:30:32.000 166 21626.86 396.74 42713.81 88888.00 2024-06-14 22:30:33.000 166 21626.82 396.72 42713.80 88888.00 2024-06-14 22:30:34.000 166 21626.82 396.74 42713.83 88888.00 2024-06-14 22:30:35.000 166 21626.82 396.76 42713.87 47833.28 2024-06-14 22:30:36.000 166 21626.80 396.74 42713.90 88888.00 2024-06-14 22:30:37.000 166 21626.80 396.71 42713.91 88888.00 2024-06-14 22:30:38.000 166 21626.81 396.72 42713.89 88888.00 2024-06-14 22:30:39.000 166 21626.80 396.74 42713.87 88888.00 2024-06-14 22:30:40.000 166 21626.78 396.76 42713.88 47833.25 2024-06-14 22:30:41.000 166 21626.77 396.77 42713.87 88888.00 2024-06-14 22:30:42.000 166 21626.77 396.77 42713.82 88888.00 2024-06-14 22:30:43.000 166 21626.78 396.80 42713.77 88888.00 2024-06-14 22:30:44.000 166 21626.77 396.85 42713.74 88888.00 2024-06-14 22:30:45.000 166 21626.74 396.89 42713.76 47833.38 2024-06-14 22:30:46.000 166 21626.74 396.91 42713.81 88888.00 2024-06-14 22:30:47.000 166 21626.75 396.88 42713.82 88888.00 2024-06-14 22:30:48.000 166 21626.78 396.81 42713.82 88888.00 2024-06-14 22:30:49.000 166 21626.80 396.81 42713.84 88888.00 2024-06-14 22:30:50.000 166 21626.82 396.88 42713.82 47833.41 2024-06-14 22:30:51.000 166 21626.79 396.94 42713.79 88888.00 2024-06-14 22:30:52.000 166 21626.72 396.94 42713.79 88888.00 2024-06-14 22:30:53.000 166 21626.67 396.85 42713.80 88888.00 2024-06-14 22:30:54.000 166 21626.66 396.79 42713.81 88888.00 2024-06-14 22:30:55.000 166 21626.68 396.80 42713.79 47833.35 2024-06-14 22:30:56.000 166 21626.72 396.84 42713.78 88888.00 2024-06-14 22:30:57.000 166 21626.70 396.86 42713.75 88888.00 2024-06-14 22:30:58.000 166 21626.67 396.86 42713.75 88888.00 2024-06-14 22:30:59.000 166 21626.70 396.87 42713.81 88888.00 2024-06-14 22:31:00.000 166 21626.76 396.85 42713.86 47833.40 2024-06-14 22:31:01.000 166 21626.79 396.79 42713.86 88888.00 2024-06-14 22:31:02.000 166 21626.79 396.76 42713.86 88888.00 2024-06-14 22:31:03.000 166 21626.78 396.81 42713.86 88888.00 2024-06-14 22:31:04.000 166 21626.79 396.88 42713.87 88888.00 2024-06-14 22:31:05.000 166 21626.79 396.90 42713.88 47833.09 2024-06-14 22:31:06.000 166 21626.77 396.93 42713.88 88888.00 2024-06-14 22:31:07.000 166 21626.77 396.96 42713.87 88888.00 2024-06-14 22:31:08.000 166 21626.77 396.95 42713.86 88888.00 2024-06-14 22:31:09.000 166 21626.76 396.91 42713.84 88888.00 2024-06-14 22:31:10.000 166 21626.76 396.90 42713.81 47833.56 2024-06-14 22:31:11.000 166 21626.78 396.95 42713.81 88888.00 2024-06-14 22:31:12.000 166 21626.78 396.97 42713.82 88888.00 2024-06-14 22:31:13.000 166 21626.72 396.93 42713.80 88888.00 2024-06-14 22:31:14.000 166 21626.69 396.85 42713.76 88888.00 2024-06-14 22:31:15.000 166 21626.70 396.84 42713.73 47833.19 2024-06-14 22:31:16.000 166 21626.72 396.89 42713.75 88888.00 2024-06-14 22:31:17.000 166 21626.73 396.94 42713.81 88888.00 2024-06-14 22:31:18.000 166 21626.75 396.92 42713.86 88888.00 2024-06-14 22:31:19.000 166 21626.78 396.91 42713.89 88888.00 2024-06-14 22:31:20.000 166 21626.81 396.92 42713.89 47833.44 2024-06-14 22:31:21.000 166 21626.81 396.96 42713.91 88888.00 2024-06-14 22:31:22.000 166 21626.75 397.00 42713.95 88888.00 2024-06-14 22:31:23.000 166 21626.68 396.97 42713.95 88888.00 2024-06-14 22:31:24.000 166 21626.66 396.91 42713.91 88888.00 2024-06-14 22:31:25.000 166 21626.70 396.90 42713.87 47833.42 2024-06-14 22:31:26.000 166 21626.71 396.92 42713.86 88888.00 2024-06-14 22:31:27.000 166 21626.67 396.93 42713.85 88888.00 2024-06-14 22:31:28.000 166 21626.63 396.91 42713.82 88888.00 2024-06-14 22:31:29.000 166 21626.64 396.88 42713.79 88888.00 2024-06-14 22:31:30.000 166 21626.69 396.90 42713.83 47833.27 2024-06-14 22:31:31.000 166 21626.73 396.95 42713.91 88888.00 2024-06-14 22:31:32.000 166 21626.73 396.97 42713.93 88888.00 2024-06-14 22:31:33.000 166 21626.73 396.95 42713.91 88888.00 2024-06-14 22:31:34.000 166 21626.74 396.94 42713.94 88888.00 2024-06-14 22:31:35.000 166 21626.73 396.94 42713.97 47833.31 2024-06-14 22:31:36.000 166 21626.74 396.97 42713.97 88888.00 2024-06-14 22:31:37.000 166 21626.78 397.04 42713.98 88888.00 2024-06-14 22:31:38.000 166 21626.74 397.07 42713.99 88888.00 2024-06-14 22:31:39.000 166 21626.66 397.05 42713.94 88888.00 2024-06-14 22:31:40.000 166 21626.64 397.03 42713.93 47833.36 2024-06-14 22:31:41.000 166 21626.66 397.02 42713.94 88888.00 2024-06-14 22:31:42.000 166 21626.70 396.97 42713.96 88888.00 2024-06-14 22:31:43.000 166 21626.75 396.92 42714.00 88888.00 2024-06-14 22:31:44.000 166 21626.77 396.93 42713.99 88888.00 2024-06-14 22:31:45.000 166 21626.76 396.99 42713.98 99999.00 2024-06-14 22:31:46.000 166 21626.76 397.04 42714.01 99999.00 2024-06-14 22:31:47.000 166 21626.75 397.04 42714.05 99999.00 2024-06-14 22:31:48.000 166 21626.72 397.01 42714.01 99999.00 2024-06-14 22:31:49.000 166 21626.67 397.00 42713.95 99999.00 2024-06-14 22:31:50.000 166 21626.63 397.03 42713.93 47833.23 2024-06-14 22:31:51.000 166 21626.62 397.02 42713.97 88888.00 2024-06-14 22:31:52.000 166 21626.63 396.98 42713.99 88888.00 2024-06-14 22:31:53.000 166 21626.62 396.99 42713.97 88888.00 2024-06-14 22:31:54.000 166 21626.59 397.06 42713.95 88888.00 2024-06-14 22:31:55.000 166 21626.57 397.12 42713.94 47833.35 2024-06-14 22:31:56.000 166 21626.59 397.12 42713.94 88888.00 2024-06-14 22:31:57.000 166 21626.65 397.09 42713.95 88888.00 2024-06-14 22:31:58.000 166 21626.68 397.06 42713.97 88888.00 2024-06-14 22:31:59.000 166 21626.69 397.05 42713.98 88888.00 2024-06-14 22:32:00.000 166 21626.66 397.04 42713.97 47833.38 2024-06-14 22:32:01.000 166 21626.63 397.06 42713.97 88888.00 2024-06-14 22:32:02.000 166 21626.61 397.10 42714.00 88888.00 2024-06-14 22:32:03.000 166 21626.60 397.09 42713.97 88888.00 2024-06-14 22:32:04.000 166 21626.62 397.10 42713.93 88888.00 2024-06-14 22:32:05.000 166 21626.68 397.14 42713.96 47833.39 2024-06-14 22:32:06.000 166 21626.72 397.15 42713.99 88888.00 2024-06-14 22:32:07.000 166 21626.71 397.11 42713.99 88888.00 2024-06-14 22:32:08.000 166 21626.71 397.08 42714.01 88888.00 2024-06-14 22:32:09.000 166 21626.68 397.12 42714.04 88888.00 2024-06-14 22:32:10.000 166 21626.64 397.16 42714.06 47833.25 2024-06-14 22:32:11.000 166 21626.63 397.19 42714.07 88888.00 2024-06-14 22:32:12.000 166 21626.62 397.20 42714.09 88888.00 2024-06-14 22:32:13.000 166 21626.57 397.20 42714.07 88888.00 2024-06-14 22:32:14.000 166 21626.55 397.20 42714.03 88888.00 2024-06-14 22:32:15.000 166 21626.56 397.17 42714.00 47833.14 2024-06-14 22:32:16.000 166 21626.57 397.13 42714.01 88888.00 2024-06-14 22:32:17.000 166 21626.59 397.16 42714.04 88888.00 2024-06-14 22:32:18.000 166 21626.64 397.20 42714.04 88888.00 2024-06-14 22:32:19.000 166 21626.67 397.21 42714.05 88888.00 2024-06-14 22:32:20.000 166 21626.65 397.20 42714.07 47833.56 2024-06-14 22:32:21.000 166 21626.58 397.21 42714.06 88888.00 2024-06-14 22:32:22.000 166 21626.54 397.25 42714.06 88888.00 2024-06-14 22:32:23.000 166 21626.54 397.27 42714.05 88888.00 2024-06-14 22:32:24.000 166 21626.53 397.26 42714.02 88888.00 2024-06-14 22:32:25.000 166 21626.57 397.25 42714.02 47832.99 2024-06-14 22:32:26.000 166 21626.65 397.23 42714.05 88888.00 2024-06-14 22:32:27.000 166 21626.67 397.21 42714.04 88888.00 2024-06-14 22:32:28.000 166 21626.62 397.21 42713.99 88888.00 2024-06-14 22:32:29.000 166 21626.59 397.22 42713.99 88888.00 2024-06-14 22:32:30.000 166 21626.60 397.21 42714.04 47833.38 2024-06-14 22:32:31.000 166 21626.57 397.18 42714.07 88888.00 2024-06-14 22:32:32.000 166 21626.51 397.14 42714.09 88888.00 2024-06-14 22:32:33.000 166 21626.50 397.16 42714.12 88888.00 2024-06-14 22:32:34.000 166 21626.56 397.22 42714.14 88888.00 2024-06-14 22:32:35.000 166 21626.61 397.28 42714.14 47833.28 2024-06-14 22:32:36.000 166 21626.65 397.29 42714.16 88888.00 2024-06-14 22:32:37.000 166 21626.65 397.28 42714.18 88888.00 2024-06-14 22:32:38.000 166 21626.61 397.29 42714.19 88888.00 2024-06-14 22:32:39.000 166 21626.55 397.33 42714.16 88888.00 2024-06-14 22:32:40.000 166 21626.52 397.36 42714.11 47833.02 2024-06-14 22:32:41.000 166 21626.52 397.37 42714.09 88888.00 2024-06-14 22:32:42.000 166 21626.52 397.38 42714.11 88888.00 2024-06-14 22:32:43.000 166 21626.52 397.36 42714.15 88888.00 2024-06-14 22:32:44.000 166 21626.56 397.36 42714.20 88888.00 2024-06-14 22:32:45.000 166 21626.60 397.40 42714.22 47833.56 2024-06-14 22:32:46.000 166 21626.60 397.42 42714.19 88888.00 2024-06-14 22:32:47.000 166 21626.59 397.43 42714.17 88888.00 2024-06-14 22:32:48.000 166 21626.57 397.43 42714.13 88888.00 2024-06-14 22:32:49.000 166 21626.56 397.44 42714.11 88888.00 2024-06-14 22:32:50.000 166 21626.57 397.46 42714.14 47833.43 2024-06-14 22:32:51.000 166 21626.58 397.46 42714.18 88888.00 2024-06-14 22:32:52.000 166 21626.58 397.46 42714.18 88888.00 2024-06-14 22:32:53.000 166 21626.60 397.48 42714.17 88888.00 2024-06-14 22:32:54.000 166 21626.62 397.49 42714.15 88888.00 2024-06-14 22:32:55.000 166 21626.64 397.50 42714.13 47833.51 2024-06-14 22:32:56.000 166 21626.64 397.50 42714.12 88888.00 2024-06-14 22:32:57.000 166 21626.61 397.48 42714.10 88888.00 2024-06-14 22:32:58.000 166 21626.57 397.44 42714.08 88888.00 2024-06-14 22:32:59.000 166 21626.56 397.42 42714.09 88888.00 2024-06-14 22:33:00.000 166 21626.58 397.43 42714.16 47833.51 2024-06-14 22:33:01.000 166 21626.60 397.49 42714.23 88888.00 2024-06-14 22:33:02.000 166 21626.60 397.54 42714.25 88888.00 2024-06-14 22:33:03.000 166 21626.61 397.53 42714.23 88888.00 2024-06-14 22:33:04.000 166 21626.60 397.50 42714.22 88888.00 2024-06-14 22:33:05.000 166 21626.58 397.50 42714.21 47833.50 2024-06-14 22:33:06.000 166 21626.59 397.53 42714.22 88888.00 2024-06-14 22:33:07.000 166 21626.60 397.55 42714.25 88888.00 2024-06-14 22:33:08.000 166 21626.60 397.54 42714.25 88888.00 2024-06-14 22:33:09.000 166 21626.58 397.55 42714.23 88888.00 2024-06-14 22:33:10.000 166 21626.57 397.60 42714.21 47833.38 2024-06-14 22:33:11.000 166 21626.57 397.62 42714.17 88888.00 2024-06-14 22:33:12.000 166 21626.56 397.59 42714.16 88888.00 2024-06-14 22:33:13.000 166 21626.57 397.57 42714.19 88888.00 2024-06-14 22:33:14.000 166 21626.57 397.54 42714.20 88888.00 2024-06-14 22:33:15.000 166 21626.54 397.50 42714.18 47833.33 2024-06-14 22:33:16.000 166 21626.54 397.47 42714.16 88888.00 2024-06-14 22:33:17.000 166 21626.59 397.47 42714.18 88888.00 2024-06-14 22:33:18.000 166 21626.61 397.46 42714.20 88888.00 2024-06-14 22:33:19.000 166 21626.58 397.48 42714.18 88888.00 2024-06-14 22:33:20.000 166 21626.56 397.51 42714.18 47833.31 2024-06-14 22:33:21.000 166 21626.56 397.52 42714.17 88888.00 2024-06-14 22:33:22.000 166 21626.57 397.53 42714.16 88888.00 2024-06-14 22:33:23.000 166 21626.58 397.58 42714.18 88888.00 2024-06-14 22:33:24.000 166 21626.56 397.63 42714.21 88888.00 2024-06-14 22:33:25.000 166 21626.54 397.65 42714.19 47833.36 2024-06-14 22:33:26.000 166 21626.48 397.66 42714.15 88888.00 2024-06-14 22:33:27.000 166 21626.42 397.65 42714.11 88888.00 2024-06-14 22:33:28.000 166 21626.44 397.64 42714.12 88888.00 2024-06-14 22:33:29.000 166 21626.53 397.64 42714.14 88888.00 2024-06-14 22:33:30.000 166 21626.58 397.64 42714.12 47833.63 2024-06-14 22:33:31.000 166 21626.57 397.63 42714.11 88888.00 2024-06-14 22:33:32.000 166 21626.55 397.62 42714.09 88888.00 2024-06-14 22:33:33.000 166 21626.56 397.60 42714.07 88888.00 2024-06-14 22:33:34.000 166 21626.60 397.58 42714.09 88888.00 2024-06-14 22:33:35.000 166 21626.62 397.55 42714.14 47833.84 2024-06-14 22:33:36.000 166 21626.60 397.53 42714.18 88888.00 2024-06-14 22:33:37.000 166 21626.56 397.53 42714.21 88888.00 2024-06-14 22:33:38.000 166 21626.52 397.51 42714.19 88888.00 2024-06-14 22:33:39.000 166 21626.52 397.50 42714.16 88888.00 2024-06-14 22:33:40.000 166 21626.53 397.53 42714.14 47833.34 2024-06-14 22:33:41.000 166 21626.53 397.57 42714.14 88888.00 2024-06-14 22:33:42.000 166 21626.56 397.58 42714.15 88888.00 2024-06-14 22:33:43.000 166 21626.59 397.57 42714.19 88888.00 2024-06-14 22:33:44.000 166 21626.59 397.56 42714.22 88888.00 2024-06-14 22:33:45.000 166 21626.59 397.57 42714.20 47833.14 2024-06-14 22:33:46.000 166 21626.60 397.59 42714.17 88888.00 2024-06-14 22:33:47.000 166 21626.61 397.60 42714.17 88888.00 2024-06-14 22:33:48.000 166 21626.61 397.58 42714.18 88888.00 2024-06-14 22:33:49.000 166 21626.60 397.57 42714.19 88888.00 2024-06-14 22:33:50.000 166 21626.59 397.58 42714.18 47833.77 2024-06-14 22:33:51.000 166 21626.59 397.56 42714.15 88888.00 2024-06-14 22:33:52.000 166 21626.57 397.54 42714.14 88888.00 2024-06-14 22:33:53.000 166 21626.56 397.56 42714.14 88888.00 2024-06-14 22:33:54.000 166 21626.55 397.57 42714.16 88888.00 2024-06-14 22:33:55.000 166 21626.51 397.56 42714.14 47833.57 2024-06-14 22:33:56.000 166 21626.48 397.59 42714.13 88888.00 2024-06-14 22:33:57.000 166 21626.50 397.61 42714.12 88888.00 2024-06-14 22:33:58.000 166 21626.53 397.57 42714.08 88888.00 2024-06-14 22:33:59.000 166 21626.54 397.54 42714.07 88888.00 2024-06-14 22:34:00.000 166 21626.52 397.56 42714.10 47833.25 2024-06-14 22:34:01.000 166 21626.51 397.59 42714.11 88888.00 2024-06-14 22:34:02.000 166 21626.55 397.58 42714.12 88888.00 2024-06-14 22:34:03.000 166 21626.58 397.58 42714.12 88888.00 2024-06-14 22:34:04.000 166 21626.58 397.58 42714.12 88888.00 2024-06-14 22:34:05.000 166 21626.56 397.58 42714.11 47833.29 2024-06-14 22:34:06.000 166 21626.53 397.58 42714.08 88888.00 2024-06-14 22:34:07.000 166 21626.51 397.59 42714.07 88888.00 2024-06-14 22:34:08.000 166 21626.50 397.59 42714.09 88888.00 2024-06-14 22:34:09.000 166 21626.50 397.60 42714.08 88888.00 2024-06-14 22:34:10.000 166 21626.51 397.58 42714.08 47833.36 2024-06-14 22:34:11.000 166 21626.54 397.54 42714.09 88888.00 2024-06-14 22:34:12.000 166 21626.57 397.52 42714.09 88888.00 2024-06-14 22:34:13.000 166 21626.58 397.53 42714.09 88888.00 2024-06-14 22:34:14.000 166 21626.58 397.55 42714.08 88888.00 2024-06-14 22:34:15.000 166 21626.60 397.56 42714.07 47833.45 2024-06-14 22:34:16.000 166 21626.61 397.59 42714.09 88888.00 2024-06-14 22:34:17.000 166 21626.61 397.59 42714.12 88888.00 2024-06-14 22:34:18.000 166 21626.63 397.57 42714.12 88888.00 2024-06-14 22:34:19.000 166 21626.68 397.55 42714.10 88888.00 2024-06-14 22:34:20.000 166 21626.69 397.54 42714.10 47833.73 2024-06-14 22:34:21.000 166 21626.65 397.56 42714.11 88888.00 2024-06-14 22:34:22.000 166 21626.61 397.58 42714.09 88888.00 2024-06-14 22:34:23.000 166 21626.63 397.56 42714.06 88888.00 2024-06-14 22:34:24.000 166 21626.66 397.55 42714.08 88888.00 2024-06-14 22:34:25.000 166 21626.66 397.57 42714.07 47833.47 2024-06-14 22:34:26.000 166 21626.66 397.61 42714.06 88888.00 2024-06-14 22:34:27.000 166 21626.67 397.60 42714.09 88888.00 2024-06-14 22:34:28.000 166 21626.68 397.56 42714.11 88888.00 2024-06-14 22:34:29.000 166 21626.67 397.55 42714.09 88888.00 2024-06-14 22:34:30.000 166 21626.65 397.59 42714.07 47833.50 2024-06-14 22:34:31.000 166 21626.66 397.63 42714.07 88888.00 2024-06-14 22:34:32.000 166 21626.68 397.64 42714.10 88888.00 2024-06-14 22:34:33.000 166 21626.65 397.67 42714.12 88888.00 2024-06-14 22:34:34.000 166 21626.61 397.68 42714.10 88888.00 2024-06-14 22:34:35.000 166 21626.61 397.67 42714.07 47833.46 2024-06-14 22:34:36.000 166 21626.65 397.64 42714.07 88888.00 2024-06-14 22:34:37.000 166 21626.63 397.60 42714.05 88888.00 2024-06-14 22:34:38.000 166 21626.56 397.61 42714.02 88888.00 2024-06-14 22:34:39.000 166 21626.54 397.63 42714.09 88888.00 2024-06-14 22:34:40.000 166 21626.58 397.64 42714.17 47833.51 2024-06-14 22:34:41.000 166 21626.57 397.64 42714.18 88888.00 2024-06-14 22:34:42.000 166 21626.56 397.60 42714.13 88888.00 2024-06-14 22:34:43.000 166 21626.59 397.58 42714.10 88888.00 2024-06-14 22:34:44.000 166 21626.65 397.61 42714.11 88888.00 2024-06-14 22:34:45.000 166 21626.65 397.66 42714.14 47833.74 2024-06-14 22:34:46.000 166 21626.64 397.68 42714.16 88888.00 2024-06-14 22:34:47.000 166 21626.63 397.68 42714.16 88888.00 2024-06-14 22:34:48.000 166 21626.61 397.65 42714.14 88888.00 2024-06-14 22:34:49.000 166 21626.59 397.61 42714.11 88888.00 2024-06-14 22:34:50.000 166 21626.57 397.59 42714.10 47834.17 2024-06-14 22:34:51.000 166 21626.56 397.60 42714.11 88888.00 2024-06-14 22:34:52.000 166 21626.57 397.59 42714.09 88888.00 2024-06-14 22:34:53.000 166 21626.56 397.54 42714.06 88888.00 2024-06-14 22:34:54.000 166 21626.54 397.53 42714.09 88888.00 2024-06-14 22:34:55.000 166 21626.53 397.56 42714.13 47833.40 2024-06-14 22:34:56.000 166 21626.57 397.58 42714.14 88888.00 2024-06-14 22:34:57.000 166 21626.61 397.59 42714.13 88888.00 2024-06-14 22:34:58.000 166 21626.57 397.60 42714.11 88888.00 2024-06-14 22:34:59.000 166 21626.51 397.59 42714.13 88888.00 2024-06-14 22:35:00.000 166 21626.52 397.60 42714.18 47833.58 2024-06-14 22:35:01.000 166 21626.51 397.60 42714.17 88888.00 2024-06-14 22:35:02.000 166 21626.46 397.58 42714.13 88888.00 2024-06-14 22:35:03.000 166 21626.44 397.56 42714.12 88888.00 2024-06-14 22:35:04.000 166 21626.47 397.53 42714.13 88888.00 2024-06-14 22:35:05.000 166 21626.50 397.50 42714.12 47833.08 2024-06-14 22:35:06.000 166 21626.52 397.50 42714.11 88888.00 2024-06-14 22:35:07.000 166 21626.49 397.52 42714.09 88888.00 2024-06-14 22:35:08.000 166 21626.47 397.54 42714.07 88888.00 2024-06-14 22:35:09.000 166 21626.46 397.59 42714.08 88888.00 2024-06-14 22:35:10.000 166 21626.44 397.65 42714.10 47833.14 2024-06-14 22:35:11.000 166 21626.44 397.66 42714.11 88888.00 2024-06-14 22:35:12.000 166 21626.48 397.67 42714.12 88888.00 2024-06-14 22:35:13.000 166 21626.48 397.69 42714.10 88888.00 2024-06-14 22:35:14.000 166 21626.47 397.69 42714.08 88888.00 2024-06-14 22:35:15.000 166 21626.50 397.67 42714.10 47833.63 2024-06-14 22:35:16.000 166 21626.51 397.67 42714.12 88888.00 2024-06-14 22:35:17.000 166 21626.50 397.69 42714.11 88888.00 2024-06-14 22:35:18.000 166 21626.48 397.70 42714.06 88888.00 2024-06-14 22:35:19.000 166 21626.48 397.70 42714.02 88888.00 2024-06-14 22:35:20.000 166 21626.49 397.67 42714.04 47833.18 2024-06-14 22:35:21.000 166 21626.52 397.62 42714.10 88888.00 2024-06-14 22:35:22.000 166 21626.52 397.62 42714.15 88888.00 2024-06-14 22:35:23.000 166 21626.49 397.68 42714.14 88888.00 2024-06-14 22:35:24.000 166 21626.45 397.71 42714.09 88888.00 2024-06-14 22:35:25.000 166 21626.44 397.70 42714.04 47833.48 2024-06-14 22:35:26.000 166 21626.43 397.68 42714.03 88888.00 2024-06-14 22:35:27.000 166 21626.42 397.66 42714.03 88888.00 2024-06-14 22:35:28.000 166 21626.43 397.65 42714.06 88888.00 2024-06-14 22:35:29.000 166 21626.42 397.62 42714.06 88888.00 2024-06-14 22:35:30.000 166 21626.38 397.61 42714.02 47833.09 2024-06-14 22:35:31.000 166 21626.35 397.62 42714.02 88888.00 2024-06-14 22:35:32.000 166 21626.40 397.68 42714.07 88888.00 2024-06-14 22:35:33.000 166 21626.46 397.71 42714.12 88888.00 2024-06-14 22:35:34.000 166 21626.47 397.70 42714.16 88888.00 2024-06-14 22:35:35.000 166 21626.44 397.67 42714.19 47833.27 2024-06-14 22:35:36.000 166 21626.41 397.65 42714.18 88888.00 2024-06-14 22:35:37.000 166 21626.41 397.65 42714.16 88888.00 2024-06-14 22:35:38.000 166 21626.41 397.67 42714.17 88888.00 2024-06-14 22:35:39.000 166 21626.37 397.66 42714.22 88888.00 2024-06-14 22:35:40.000 166 21626.33 397.65 42714.25 47833.33 2024-06-14 22:35:41.000 166 21626.34 397.66 42714.23 88888.00 2024-06-14 22:35:42.000 166 21626.35 397.67 42714.20 88888.00 2024-06-14 22:35:43.000 166 21626.32 397.65 42714.21 88888.00 2024-06-14 22:35:44.000 166 21626.30 397.62 42714.23 88888.00 2024-06-14 22:35:45.000 166 21626.32 397.59 42714.22 47833.27 2024-06-14 22:35:46.000 166 21626.32 397.59 42714.18 88888.00 2024-06-14 22:35:47.000 166 21626.31 397.57 42714.18 88888.00 2024-06-14 22:35:48.000 166 21626.31 397.55 42714.21 88888.00 2024-06-14 22:35:49.000 166 21626.31 397.53 42714.22 88888.00 2024-06-14 22:35:50.000 166 21626.28 397.57 42714.20 47833.38 2024-06-14 22:35:51.000 166 21626.26 397.64 42714.20 88888.00 2024-06-14 22:35:52.000 166 21626.26 397.67 42714.22 88888.00 2024-06-14 22:35:53.000 166 21626.28 397.67 42714.25 88888.00 2024-06-14 22:35:54.000 166 21626.28 397.67 42714.26 88888.00 2024-06-14 22:35:55.000 166 21626.21 397.65 42714.21 47832.91 2024-06-14 22:35:56.000 166 21626.15 397.65 42714.15 88888.00 2024-06-14 22:35:57.000 166 21626.17 397.67 42714.14 88888.00 2024-06-14 22:35:58.000 166 21626.24 397.67 42714.18 88888.00 2024-06-14 22:35:59.000 166 21626.28 397.68 42714.20 88888.00 2024-06-14 22:36:00.000 166 21626.26 397.68 42714.21 47833.72 2024-06-14 22:36:01.000 166 21626.22 397.66 42714.22 88888.00 2024-06-14 22:36:02.000 166 21626.22 397.64 42714.20 88888.00 2024-06-14 22:36:03.000 166 21626.18 397.67 42714.15 88888.00 2024-06-14 22:36:04.000 166 21626.14 397.72 42714.12 88888.00 2024-06-14 22:36:05.000 166 21626.14 397.72 42714.12 47833.28 2024-06-14 22:36:06.000 166 21626.16 397.66 42714.13 88888.00 2024-06-14 22:36:07.000 166 21626.16 397.62 42714.13 88888.00 2024-06-14 22:36:08.000 166 21626.15 397.61 42714.12 88888.00 2024-06-14 22:36:09.000 166 21626.14 397.61 42714.10 88888.00 2024-06-14 22:36:10.000 166 21626.14 397.60 42714.10 47833.14 2024-06-14 22:36:11.000 166 21626.18 397.60 42714.12 88888.00 2024-06-14 22:36:12.000 166 21626.21 397.58 42714.13 88888.00 2024-06-14 22:36:13.000 166 21626.17 397.55 42714.14 88888.00 2024-06-14 22:36:14.000 166 21626.13 397.54 42714.15 88888.00 2024-06-14 22:36:15.000 166 21626.16 397.59 42714.18 47833.44 2024-06-14 22:36:16.000 166 21626.18 397.68 42714.19 88888.00 2024-06-14 22:36:17.000 166 21626.10 397.74 42714.15 88888.00 2024-06-14 22:36:18.000 166 21626.03 397.75 42714.11 88888.00 2024-06-14 22:36:19.000 166 21626.04 397.73 42714.07 88888.00 2024-06-14 22:36:20.000 166 21626.08 397.71 42714.07 47833.42 2024-06-14 22:36:21.000 166 21626.08 397.69 42714.10 88888.00 2024-06-14 22:36:22.000 166 21626.05 397.66 42714.13 88888.00 2024-06-14 22:36:23.000 166 21626.03 397.66 42714.14 88888.00 2024-06-14 22:36:24.000 166 21626.06 397.73 42714.17 88888.00 2024-06-14 22:36:25.000 166 21626.07 397.80 42714.18 47833.50 2024-06-14 22:36:26.000 166 21626.03 397.79 42714.15 88888.00 2024-06-14 22:36:27.000 166 21626.00 397.72 42714.11 88888.00 2024-06-14 22:36:28.000 166 21625.98 397.64 42714.09 88888.00 2024-06-14 22:36:29.000 166 21625.98 397.64 42714.11 88888.00 2024-06-14 22:36:30.000 166 21625.97 397.67 42714.15 47833.02 2024-06-14 22:36:31.000 166 21625.92 397.69 42714.15 88888.00 2024-06-14 22:36:32.000 166 21625.86 397.71 42714.16 88888.00 2024-06-14 22:36:33.000 166 21625.86 397.70 42714.18 88888.00 2024-06-14 22:36:34.000 166 21625.90 397.65 42714.18 88888.00 2024-06-14 22:36:35.000 166 21625.96 397.62 42714.17 47833.19 2024-06-14 22:36:36.000 166 21625.98 397.65 42714.18 88888.00 2024-06-14 22:36:37.000 166 21625.99 397.71 42714.18 88888.00 2024-06-14 22:36:38.000 166 21625.95 397.78 42714.17 88888.00 2024-06-14 22:36:39.000 166 21625.91 397.81 42714.14 88888.00 2024-06-14 22:36:40.000 166 21625.89 397.76 42714.11 99999.00 2024-06-14 22:36:41.000 166 21625.88 397.70 42714.14 99999.00 2024-06-14 22:36:42.000 166 21625.89 397.69 42714.15 99999.00 2024-06-14 22:36:43.000 166 21625.93 397.71 42714.14 99999.00 2024-06-14 22:36:44.000 166 21625.95 397.69 42714.14 99999.00 2024-06-14 22:36:45.000 166 21625.92 397.66 42714.14 47833.79 2024-06-14 22:36:46.000 166 21625.87 397.68 42714.14 88888.00 2024-06-14 22:36:47.000 166 21625.82 397.70 42714.13 88888.00 2024-06-14 22:36:48.000 166 21625.79 397.71 42714.13 88888.00 2024-06-14 22:36:49.000 166 21625.81 397.75 42714.16 88888.00 2024-06-14 22:36:50.000 166 21625.88 397.78 42714.20 47833.53 2024-06-14 22:36:51.000 166 21625.92 397.77 42714.21 88888.00 2024-06-14 22:36:52.000 166 21625.86 397.74 42714.17 88888.00 2024-06-14 22:36:53.000 166 21625.76 397.70 42714.14 88888.00 2024-06-14 22:36:54.000 166 21625.71 397.67 42714.18 88888.00 2024-06-14 22:36:55.000 166 21625.73 397.68 42714.25 47832.97 2024-06-14 22:36:56.000 166 21625.79 397.70 42714.24 88888.00 2024-06-14 22:36:57.000 166 21625.82 397.67 42714.19 88888.00 2024-06-14 22:36:58.000 166 21625.82 397.64 42714.16 88888.00 2024-06-14 22:36:59.000 166 21625.81 397.63 42714.18 88888.00 2024-06-14 22:37:00.000 166 21625.81 397.68 42714.23 47833.22 2024-06-14 22:37:01.000 166 21625.80 397.73 42714.25 88888.00 2024-06-14 22:37:02.000 166 21625.76 397.77 42714.20 88888.00 2024-06-14 22:37:03.000 166 21625.72 397.79 42714.15 88888.00 2024-06-14 22:37:04.000 166 21625.73 397.79 42714.14 88888.00 2024-06-14 22:37:05.000 166 21625.74 397.76 42714.11 47833.46 2024-06-14 22:37:06.000 166 21625.73 397.75 42714.08 88888.00 2024-06-14 22:37:07.000 166 21625.76 397.76 42714.09 88888.00 2024-06-14 22:37:08.000 166 21625.81 397.77 42714.14 88888.00 2024-06-14 22:37:09.000 166 21625.83 397.74 42714.17 88888.00 2024-06-14 22:37:10.000 166 21625.82 397.68 42714.16 47833.09 2024-06-14 22:37:11.000 166 21625.80 397.65 42714.16 88888.00 2024-06-14 22:37:12.000 166 21625.78 397.66 42714.16 88888.00 2024-06-14 22:37:13.000 166 21625.77 397.67 42714.14 88888.00 2024-06-14 22:37:14.000 166 21625.78 397.65 42714.11 88888.00 2024-06-14 22:37:15.000 166 21625.77 397.63 42714.12 47833.07 2024-06-14 22:37:16.000 166 21625.72 397.62 42714.16 88888.00 2024-06-14 22:37:17.000 166 21625.71 397.63 42714.18 88888.00 2024-06-14 22:37:18.000 166 21625.76 397.65 42714.15 88888.00 2024-06-14 22:37:19.000 166 21625.78 397.67 42714.16 88888.00 2024-06-14 22:37:20.000 166 21625.74 397.70 42714.20 47832.96 2024-06-14 22:37:21.000 166 21625.71 397.72 42714.23 88888.00 2024-06-14 22:37:22.000 166 21625.70 397.73 42714.21 88888.00 2024-06-14 22:37:23.000 166 21625.68 397.75 42714.18 88888.00 2024-06-14 22:37:24.000 166 21625.63 397.80 42714.19 88888.00 2024-06-14 22:37:25.000 166 21625.60 397.84 42714.22 47833.29 2024-06-14 22:37:26.000 166 21625.62 397.83 42714.22 88888.00 2024-06-14 22:37:27.000 166 21625.64 397.82 42714.20 88888.00 2024-06-14 22:37:28.000 166 21625.61 397.81 42714.20 88888.00 2024-06-14 22:37:29.000 166 21625.56 397.80 42714.21 88888.00 2024-06-14 22:37:30.000 166 21625.56 397.78 42714.21 47832.96 2024-06-14 22:37:31.000 166 21625.62 397.77 42714.25 88888.00 2024-06-14 22:37:32.000 166 21625.66 397.76 42714.25 88888.00 2024-06-14 22:37:33.000 166 21625.63 397.75 42714.21 88888.00 2024-06-14 22:37:34.000 166 21625.54 397.76 42714.18 88888.00 2024-06-14 22:37:35.000 166 21625.48 397.78 42714.21 47832.65 2024-06-14 22:37:36.000 166 21625.46 397.78 42714.27 88888.00 2024-06-14 22:37:37.000 166 21625.48 397.78 42714.30 88888.00 2024-06-14 22:37:38.000 166 21625.49 397.76 42714.29 88888.00 2024-06-14 22:37:39.000 166 21625.49 397.72 42714.25 88888.00 2024-06-14 22:37:40.000 166 21625.46 397.69 42714.21 47833.00 2024-06-14 22:37:41.000 166 21625.47 397.69 42714.19 88888.00 2024-06-14 22:37:42.000 166 21625.50 397.70 42714.20 88888.00 2024-06-14 22:37:43.000 166 21625.52 397.69 42714.19 88888.00 2024-06-14 22:37:44.000 166 21625.52 397.68 42714.16 88888.00 2024-06-14 22:37:45.000 166 21625.50 397.67 42714.13 47833.03 2024-06-14 22:37:46.000 166 21625.48 397.66 42714.14 88888.00 2024-06-14 22:37:47.000 166 21625.50 397.66 42714.18 88888.00 2024-06-14 22:37:48.000 166 21625.48 397.68 42714.18 88888.00 2024-06-14 22:37:49.000 166 21625.42 397.67 42714.15 88888.00 2024-06-14 22:37:50.000 166 21625.38 397.66 42714.15 47833.30 2024-06-14 22:37:51.000 166 21625.41 397.68 42714.19 88888.00 2024-06-14 22:37:52.000 166 21625.43 397.70 42714.19 88888.00 2024-06-14 22:37:53.000 166 21625.45 397.69 42714.17 88888.00 2024-06-14 22:37:54.000 166 21625.49 397.67 42714.16 88888.00 2024-06-14 22:37:55.000 166 21625.51 397.69 42714.21 47833.39 2024-06-14 22:37:56.000 166 21625.51 397.76 42714.29 88888.00 2024-06-14 22:37:57.000 166 21625.50 397.80 42714.29 88888.00 2024-06-14 22:37:58.000 166 21625.47 397.76 42714.20 88888.00 2024-06-14 22:37:59.000 166 21625.47 397.71 42714.14 88888.00 2024-06-14 22:38:00.000 166 21625.50 397.70 42714.16 47832.90 2024-06-14 22:38:01.000 166 21625.54 397.70 42714.20 88888.00 2024-06-14 22:38:02.000 166 21625.56 397.68 42714.19 88888.00 2024-06-14 22:38:03.000 166 21625.58 397.67 42714.18 88888.00 2024-06-14 22:38:04.000 166 21625.60 397.67 42714.21 88888.00 2024-06-14 22:38:05.000 166 21625.58 397.68 42714.22 47832.67 2024-06-14 22:38:06.000 166 21625.56 397.69 42714.21 88888.00 2024-06-14 22:38:07.000 166 21625.57 397.72 42714.19 88888.00 2024-06-14 22:38:08.000 166 21625.62 397.75 42714.21 88888.00 2024-06-14 22:38:09.000 166 21625.65 397.73 42714.26 88888.00 2024-06-14 22:38:10.000 166 21625.60 397.69 42714.26 47833.13 2024-06-14 22:38:11.000 166 21625.58 397.70 42714.23 88888.00 2024-06-14 22:38:12.000 166 21625.56 397.73 42714.21 88888.00 2024-06-14 22:38:13.000 166 21625.49 397.75 42714.20 88888.00 2024-06-14 22:38:14.000 166 21625.45 397.74 42714.18 88888.00 2024-06-14 22:38:15.000 166 21625.47 397.71 42714.16 99999.00 2024-06-14 22:38:16.000 166 21625.47 397.67 42714.14 99999.00 2024-06-14 22:38:17.000 166 21625.42 397.63 42714.14 99999.00 2024-06-14 22:38:18.000 166 21625.41 397.58 42714.10 99999.00 2024-06-14 22:38:19.000 166 21625.46 397.57 42714.09 99999.00 2024-06-14 22:38:20.000 166 21625.48 397.59 42714.12 47832.76 2024-06-14 22:38:21.000 166 21625.44 397.57 42714.14 88888.00 2024-06-14 22:38:22.000 166 21625.36 397.53 42714.14 88888.00 2024-06-14 22:38:23.000 166 21625.28 397.54 42714.14 88888.00 2024-06-14 22:38:24.000 166 21625.28 397.60 42714.17 88888.00 2024-06-14 22:38:25.000 166 21625.34 397.60 42714.21 47833.09 2024-06-14 22:38:26.000 166 21625.41 397.57 42714.23 88888.00 2024-06-14 22:38:27.000 166 21625.44 397.59 42714.23 88888.00 2024-06-14 22:38:28.000 166 21625.44 397.67 42714.23 88888.00 2024-06-14 22:38:29.000 166 21625.42 397.74 42714.23 88888.00 2024-06-14 22:38:30.000 166 21625.38 397.74 42714.23 47833.34 2024-06-14 22:38:31.000 166 21625.34 397.69 42714.24 88888.00 2024-06-14 22:38:32.000 166 21625.36 397.63 42714.27 88888.00 2024-06-14 22:38:33.000 166 21625.38 397.57 42714.27 88888.00 2024-06-14 22:38:34.000 166 21625.35 397.57 42714.24 88888.00 2024-06-14 22:38:35.000 166 21625.31 397.61 42714.19 47832.94 2024-06-14 22:38:36.000 166 21625.34 397.64 42714.18 88888.00 2024-06-14 22:38:37.000 166 21625.37 397.64 42714.21 88888.00 2024-06-14 22:38:38.000 166 21625.38 397.64 42714.22 88888.00 2024-06-14 22:38:39.000 166 21625.40 397.66 42714.22 88888.00 2024-06-14 22:38:40.000 166 21625.43 397.69 42714.23 47832.99 2024-06-14 22:38:41.000 166 21625.42 397.70 42714.27 88888.00 2024-06-14 22:38:42.000 166 21625.38 397.69 42714.30 88888.00 2024-06-14 22:38:43.000 166 21625.32 397.68 42714.29 88888.00 2024-06-14 22:38:44.000 166 21625.30 397.68 42714.24 88888.00 2024-06-14 22:38:45.000 166 21625.34 397.70 42714.22 47832.75 2024-06-14 22:38:46.000 166 21625.38 397.74 42714.21 88888.00 2024-06-14 22:38:47.000 166 21625.36 397.79 42714.21 88888.00 2024-06-14 22:38:48.000 166 21625.32 397.81 42714.24 88888.00 2024-06-14 22:38:49.000 166 21625.35 397.78 42714.29 88888.00 2024-06-14 22:38:50.000 166 21625.38 397.73 42714.33 47833.10 2024-06-14 22:38:51.000 166 21625.35 397.71 42714.34 88888.00 2024-06-14 22:38:52.000 166 21625.30 397.73 42714.33 88888.00 2024-06-14 22:38:53.000 166 21625.28 397.75 42714.31 88888.00 2024-06-14 22:38:54.000 166 21625.30 397.73 42714.30 88888.00 2024-06-14 22:38:55.000 166 21625.28 397.67 42714.34 47833.12 2024-06-14 22:38:56.000 166 21625.27 397.62 42714.41 88888.00 2024-06-14 22:38:57.000 166 21625.28 397.64 42714.38 88888.00 2024-06-14 22:38:58.000 166 21625.26 397.67 42714.28 88888.00 2024-06-14 22:38:59.000 166 21625.25 397.68 42714.26 88888.00 2024-06-14 22:39:00.000 166 21625.27 397.68 42714.31 47833.05 2024-06-14 22:39:01.000 166 21625.28 397.71 42714.35 88888.00 2024-06-14 22:39:02.000 166 21625.24 397.73 42714.33 88888.00 2024-06-14 22:39:03.000 166 21625.19 397.72 42714.25 88888.00 2024-06-14 22:39:04.000 166 21625.22 397.72 42714.23 88888.00 2024-06-14 22:39:05.000 166 21625.24 397.75 42714.27 47832.89 2024-06-14 22:39:06.000 166 21625.22 397.78 42714.27 88888.00 2024-06-14 22:39:07.000 166 21625.23 397.80 42714.26 88888.00 2024-06-14 22:39:08.000 166 21625.28 397.80 42714.28 88888.00 2024-06-14 22:39:09.000 166 21625.33 397.77 42714.27 88888.00 2024-06-14 22:39:10.000 166 21625.32 397.78 42714.25 47833.04 2024-06-14 22:39:11.000 166 21625.29 397.80 42714.27 88888.00 2024-06-14 22:39:12.000 166 21625.27 397.77 42714.31 88888.00 2024-06-14 22:39:13.000 166 21625.28 397.70 42714.33 88888.00 2024-06-14 22:39:14.000 166 21625.27 397.68 42714.30 88888.00 2024-06-14 22:39:15.000 166 21625.22 397.69 42714.27 47832.50 2024-06-14 22:39:16.000 166 21625.18 397.71 42714.27 88888.00 2024-06-14 22:39:17.000 166 21625.17 397.73 42714.28 88888.00 2024-06-14 22:39:18.000 166 21625.15 397.72 42714.23 88888.00 2024-06-14 22:39:19.000 166 21625.11 397.71 42714.18 88888.00 2024-06-14 22:39:20.000 166 21625.09 397.71 42714.17 47832.77 2024-06-14 22:39:21.000 166 21625.09 397.71 42714.21 88888.00 2024-06-14 22:39:22.000 166 21625.14 397.75 42714.27 88888.00 2024-06-14 22:39:23.000 166 21625.15 397.79 42714.29 88888.00 2024-06-14 22:39:24.000 166 21625.10 397.78 42714.30 88888.00 2024-06-14 22:39:25.000 166 21625.08 397.75 42714.29 47832.83 2024-06-14 22:39:26.000 166 21625.11 397.73 42714.27 88888.00 2024-06-14 22:39:27.000 166 21625.12 397.69 42714.26 88888.00 2024-06-14 22:39:28.000 166 21625.12 397.67 42714.27 88888.00 2024-06-14 22:39:29.000 166 21625.11 397.69 42714.27 88888.00 2024-06-14 22:39:30.000 166 21625.14 397.74 42714.25 47832.79 2024-06-14 22:39:31.000 166 21625.17 397.78 42714.25 88888.00 2024-06-14 22:39:32.000 166 21625.18 397.79 42714.25 88888.00 2024-06-14 22:39:33.000 166 21625.17 397.75 42714.25 88888.00 2024-06-14 22:39:34.000 166 21625.16 397.69 42714.24 88888.00 2024-06-14 22:39:35.000 166 21625.15 397.69 42714.24 47832.87 2024-06-14 22:39:36.000 166 21625.10 397.73 42714.25 88888.00 2024-06-14 22:39:37.000 166 21625.04 397.73 42714.27 88888.00 2024-06-14 22:39:38.000 166 21625.05 397.70 42714.28 88888.00 2024-06-14 22:39:39.000 166 21625.09 397.69 42714.28 88888.00 2024-06-14 22:39:40.000 166 21625.09 397.70 42714.27 47832.96 2024-06-14 22:39:41.000 166 21625.03 397.71 42714.29 88888.00 2024-06-14 22:39:42.000 166 21625.00 397.72 42714.30 88888.00 2024-06-14 22:39:43.000 166 21625.02 397.74 42714.30 88888.00 2024-06-14 22:39:44.000 166 21625.03 397.79 42714.30 88888.00 2024-06-14 22:39:45.000 166 21625.02 397.83 42714.27 47832.98 2024-06-14 22:39:46.000 166 21625.02 397.87 42714.26 88888.00 2024-06-14 22:39:47.000 166 21625.03 397.89 42714.29 88888.00 2024-06-14 22:39:48.000 166 21625.05 397.89 42714.33 88888.00 2024-06-14 22:39:49.000 166 21625.08 397.86 42714.33 88888.00 2024-06-14 22:39:50.000 166 21625.10 397.83 42714.34 47833.20 2024-06-14 22:39:51.000 166 21625.07 397.80 42714.32 88888.00 2024-06-14 22:39:52.000 166 21625.00 397.76 42714.27 88888.00 2024-06-14 22:39:53.000 166 21624.93 397.75 42714.25 88888.00 2024-06-14 22:39:54.000 166 21624.90 397.78 42714.25 88888.00 2024-06-14 22:39:55.000 166 21624.90 397.81 42714.26 47833.05 2024-06-14 22:39:56.000 166 21624.89 397.81 42714.26 88888.00 2024-06-14 22:39:57.000 166 21624.86 397.78 42714.25 88888.00 2024-06-14 22:39:58.000 166 21624.85 397.76 42714.25 88888.00 2024-06-14 22:39:59.000 166 21624.89 397.74 42714.27 88888.00 2024-06-14 22:40:00.000 166 21624.93 397.72 42714.29 47832.80 2024-06-14 22:40:01.000 166 21624.91 397.76 42714.28 88888.00 2024-06-14 22:40:02.000 166 21624.87 397.80 42714.30 88888.00 2024-06-14 22:40:03.000 166 21624.88 397.77 42714.31 88888.00 2024-06-14 22:40:04.000 166 21624.93 397.71 42714.29 88888.00 2024-06-14 22:40:05.000 166 21624.98 397.73 42714.25 47833.17 2024-06-14 22:40:06.000 166 21625.03 397.78 42714.24 88888.00 2024-06-14 22:40:07.000 166 21625.07 397.80 42714.31 88888.00 2024-06-14 22:40:08.000 166 21625.09 397.75 42714.40 88888.00 2024-06-14 22:40:09.000 166 21625.08 397.70 42714.41 88888.00 2024-06-14 22:40:10.000 166 21625.05 397.72 42714.35 47832.94 2024-06-14 22:40:11.000 166 21625.05 397.79 42714.29 88888.00 2024-06-14 22:40:12.000 166 21625.07 397.81 42714.28 88888.00 2024-06-14 22:40:13.000 166 21625.09 397.78 42714.27 88888.00 2024-06-14 22:40:14.000 166 21625.09 397.73 42714.23 88888.00 2024-06-14 22:40:15.000 166 21625.08 397.73 42714.19 47832.81 2024-06-14 22:40:16.000 166 21625.07 397.74 42714.15 88888.00 2024-06-14 22:40:17.000 166 21625.08 397.72 42714.15 88888.00 2024-06-14 22:40:18.000 166 21625.10 397.68 42714.16 88888.00 2024-06-14 22:40:19.000 166 21625.10 397.70 42714.15 88888.00 2024-06-14 22:40:20.000 166 21625.09 397.79 42714.13 47833.08 2024-06-14 22:40:21.000 166 21625.07 397.84 42714.13 88888.00 2024-06-14 22:40:22.000 166 21625.05 397.82 42714.17 88888.00 2024-06-14 22:40:23.000 166 21625.06 397.77 42714.22 88888.00 2024-06-14 22:40:24.000 166 21625.10 397.71 42714.24 88888.00 2024-06-14 22:40:25.000 166 21625.14 397.68 42714.23 47832.70 2024-06-14 22:40:26.000 166 21625.15 397.70 42714.23 88888.00 2024-06-14 22:40:27.000 166 21625.15 397.74 42714.25 88888.00 2024-06-14 22:40:28.000 166 21625.16 397.72 42714.26 88888.00 2024-06-14 22:40:29.000 166 21625.19 397.65 42714.26 88888.00 2024-06-14 22:40:30.000 166 21625.23 397.62 42714.27 47832.95 2024-06-14 22:40:31.000 166 21625.23 397.63 42714.26 88888.00 2024-06-14 22:40:32.000 166 21625.23 397.66 42714.25 88888.00 2024-06-14 22:40:33.000 166 21625.21 397.68 42714.27 88888.00 2024-06-14 22:40:34.000 166 21625.18 397.67 42714.27 88888.00 2024-06-14 22:40:35.000 166 21625.15 397.66 42714.23 99999.00 2024-06-14 22:40:36.000 166 21625.15 397.67 42714.22 99999.00 2024-06-14 22:40:37.000 166 21625.16 397.70 42714.22 99999.00 2024-06-14 22:40:38.000 166 21625.17 397.78 42714.25 99999.00 2024-06-14 22:40:39.000 166 21625.22 397.86 42714.29 99999.00 2024-06-14 22:40:40.000 166 21625.31 397.88 42714.34 47832.84 2024-06-14 22:40:41.000 166 21625.35 397.82 42714.34 88888.00 2024-06-14 22:40:42.000 166 21625.33 397.73 42714.32 88888.00 2024-06-14 22:40:43.000 166 21625.29 397.73 42714.31 88888.00 2024-06-14 22:40:44.000 166 21625.25 397.77 42714.33 88888.00 2024-06-14 22:40:45.000 166 21625.24 397.78 42714.35 47832.81 2024-06-14 22:40:46.000 166 21625.28 397.78 42714.37 88888.00 2024-06-14 22:40:47.000 166 21625.28 397.79 42714.36 88888.00 2024-06-14 22:40:48.000 166 21625.25 397.81 42714.34 88888.00 2024-06-14 22:40:49.000 166 21625.23 397.83 42714.31 88888.00 2024-06-14 22:40:50.000 166 21625.21 397.83 42714.24 47832.81 2024-06-14 22:40:51.000 166 21625.17 397.81 42714.19 88888.00 2024-06-14 22:40:52.000 166 21625.12 397.78 42714.21 88888.00 2024-06-14 22:40:53.000 166 21625.08 397.77 42714.23 88888.00 2024-06-14 22:40:54.000 166 21625.05 397.80 42714.22 88888.00 2024-06-14 22:40:55.000 166 21625.08 397.85 42714.21 47832.90 2024-06-14 22:40:56.000 166 21625.13 397.83 42714.19 88888.00 2024-06-14 22:40:57.000 166 21625.16 397.77 42714.18 88888.00 2024-06-14 22:40:58.000 166 21625.15 397.72 42714.20 88888.00 2024-06-14 22:40:59.000 166 21625.13 397.69 42714.20 88888.00 2024-06-14 22:41:00.000 166 21625.13 397.71 42714.19 47832.71 2024-06-14 22:41:01.000 166 21625.15 397.76 42714.17 88888.00 2024-06-14 22:41:02.000 166 21625.17 397.78 42714.16 88888.00 2024-06-14 22:41:03.000 166 21625.16 397.77 42714.16 88888.00 2024-06-14 22:41:04.000 166 21625.11 397.75 42714.14 88888.00 2024-06-14 22:41:05.000 166 21625.06 397.75 42714.13 47832.95 2024-06-14 22:41:06.000 166 21625.06 397.76 42714.16 88888.00 2024-06-14 22:41:07.000 166 21625.07 397.78 42714.21 88888.00 2024-06-14 22:41:08.000 166 21625.06 397.81 42714.22 88888.00 2024-06-14 22:41:09.000 166 21625.04 397.80 42714.19 88888.00 2024-06-14 22:41:10.000 166 21625.06 397.75 42714.15 47832.89 2024-06-14 22:41:11.000 166 21625.12 397.72 42714.16 88888.00 2024-06-14 22:41:12.000 166 21625.19 397.72 42714.23 88888.00 2024-06-14 22:41:13.000 166 21625.20 397.73 42714.25 88888.00 2024-06-14 22:41:14.000 166 21625.16 397.74 42714.21 88888.00 2024-06-14 22:41:15.000 166 21625.12 397.74 42714.18 47832.78 2024-06-14 22:41:16.000 166 21625.15 397.74 42714.16 88888.00 2024-06-14 22:41:17.000 166 21625.20 397.74 42714.16 88888.00 2024-06-14 22:41:18.000 166 21625.19 397.76 42714.13 88888.00 2024-06-14 22:41:19.000 166 21625.12 397.79 42714.11 88888.00 2024-06-14 22:41:20.000 166 21625.07 397.82 42714.14 99999.00 2024-06-14 22:41:21.000 166 21625.04 397.81 42714.18 99999.00 2024-06-14 22:41:22.000 166 21625.02 397.80 42714.18 99999.00 2024-06-14 22:41:23.000 166 21625.04 397.79 42714.19 99999.00 2024-06-14 22:41:24.000 166 21625.06 397.78 42714.19 99999.00 2024-06-14 22:41:25.000 166 21625.05 397.77 42714.18 47832.89 2024-06-14 22:41:26.000 166 21625.06 397.77 42714.19 88888.00 2024-06-14 22:41:27.000 166 21625.06 397.78 42714.22 88888.00 2024-06-14 22:41:28.000 166 21625.06 397.77 42714.22 88888.00 2024-06-14 22:41:29.000 166 21625.08 397.71 42714.18 88888.00 2024-06-14 22:41:30.000 166 21625.07 397.65 42714.14 47832.75 2024-06-14 22:41:31.000 166 21625.04 397.64 42714.11 88888.00 2024-06-14 22:41:32.000 166 21625.03 397.63 42714.07 88888.00 2024-06-14 22:41:33.000 166 21625.04 397.63 42714.02 88888.00 2024-06-14 22:41:34.000 166 21625.03 397.63 42714.01 88888.00 2024-06-14 22:41:35.000 166 21625.02 397.61 42714.02 47832.94 2024-06-14 22:41:36.000 166 21625.05 397.58 42714.04 88888.00 2024-06-14 22:41:37.000 166 21625.07 397.61 42714.03 88888.00 2024-06-14 22:41:38.000 166 21625.03 397.63 42714.03 88888.00 2024-06-14 22:41:39.000 166 21624.99 397.62 42714.05 88888.00 2024-06-14 22:41:40.000 166 21624.97 397.59 42714.06 47832.64 2024-06-14 22:41:41.000 166 21624.97 397.56 42714.07 88888.00 2024-06-14 22:41:42.000 166 21624.99 397.57 42714.07 88888.00 2024-06-14 22:41:43.000 166 21625.02 397.60 42714.09 88888.00 2024-06-14 22:41:44.000 166 21625.03 397.62 42714.11 88888.00 2024-06-14 22:41:45.000 166 21624.99 397.60 42714.13 47832.81 2024-06-14 22:41:46.000 166 21625.02 397.59 42714.15 88888.00 2024-06-14 22:41:47.000 166 21625.12 397.60 42714.18 88888.00 2024-06-14 22:41:48.000 166 21625.16 397.61 42714.15 88888.00 2024-06-14 22:41:49.000 166 21625.09 397.61 42714.07 88888.00 2024-06-14 22:41:50.000 166 21625.04 397.63 42714.02 47832.67 2024-06-14 22:41:51.000 166 21625.07 397.69 42714.06 88888.00 2024-06-14 22:41:52.000 166 21625.13 397.71 42714.15 88888.00 2024-06-14 22:41:53.000 166 21625.16 397.69 42714.20 88888.00 2024-06-14 22:41:54.000 166 21625.15 397.68 42714.19 88888.00 2024-06-14 22:41:55.000 166 21625.09 397.69 42714.14 47832.53 2024-06-14 22:41:56.000 166 21625.04 397.67 42714.05 88888.00 2024-06-14 22:41:57.000 166 21625.06 397.63 42714.01 88888.00 2024-06-14 22:41:58.000 166 21625.08 397.60 42714.02 88888.00 2024-06-14 22:41:59.000 166 21625.06 397.61 42714.03 88888.00 2024-06-14 22:42:00.000 166 21625.02 397.64 42714.04 47832.31 2024-06-14 22:42:01.000 166 21625.00 397.68 42714.05 88888.00 2024-06-14 22:42:02.000 166 21625.00 397.68 42714.07 88888.00 2024-06-14 22:42:03.000 166 21625.00 397.68 42714.09 88888.00 2024-06-14 22:42:04.000 166 21625.00 397.70 42714.10 88888.00 2024-06-14 22:42:05.000 166 21625.01 397.71 42714.08 47832.65 2024-06-14 22:42:06.000 166 21625.02 397.68 42714.06 88888.00 2024-06-14 22:42:07.000 166 21625.03 397.66 42714.07 88888.00 2024-06-14 22:42:08.000 166 21625.02 397.68 42714.09 88888.00 2024-06-14 22:42:09.000 166 21625.03 397.68 42714.11 88888.00 2024-06-14 22:42:10.000 166 21625.04 397.64 42714.15 47832.53 2024-06-14 22:42:11.000 166 21625.04 397.63 42714.14 88888.00 2024-06-14 22:42:12.000 166 21625.05 397.64 42714.10 88888.00 2024-06-14 22:42:13.000 166 21625.04 397.64 42714.06 88888.00 2024-06-14 22:42:14.000 166 21625.03 397.64 42714.09 88888.00 2024-06-14 22:42:15.000 166 21625.03 397.65 42714.13 47832.61 2024-06-14 22:42:16.000 166 21625.01 397.64 42714.11 88888.00 2024-06-14 22:42:17.000 166 21624.98 397.58 42714.07 88888.00 2024-06-14 22:42:18.000 166 21624.97 397.53 42714.07 88888.00 2024-06-14 22:42:19.000 166 21624.94 397.51 42714.07 88888.00 2024-06-14 22:42:20.000 166 21624.89 397.51 42714.03 47832.69 2024-06-14 22:42:21.000 166 21624.86 397.53 42714.01 88888.00 2024-06-14 22:42:22.000 166 21624.85 397.55 42714.01 88888.00 2024-06-14 22:42:23.000 166 21624.83 397.54 42714.00 88888.00 2024-06-14 22:42:24.000 166 21624.85 397.52 42713.99 88888.00 2024-06-14 22:42:25.000 166 21624.95 397.53 42714.01 47832.38 2024-06-14 22:42:26.000 166 21625.06 397.54 42714.05 88888.00 2024-06-14 22:42:27.000 166 21625.10 397.54 42714.10 88888.00 2024-06-14 22:42:28.000 166 21625.10 397.54 42714.11 88888.00 2024-06-14 22:42:29.000 166 21625.07 397.55 42714.07 88888.00 2024-06-14 22:42:30.000 166 21625.01 397.60 42714.00 99999.00 2024-06-14 22:42:31.000 166 21624.97 397.66 42713.96 99999.00 2024-06-14 22:42:32.000 166 21624.99 397.69 42713.98 99999.00 2024-06-14 22:42:33.000 166 21625.05 397.68 42713.99 99999.00 2024-06-14 22:42:34.000 166 21625.03 397.66 42713.97 99999.00 2024-06-14 22:42:35.000 166 21624.96 397.66 42713.95 47832.42 2024-06-14 22:42:36.000 166 21624.95 397.64 42713.94 88888.00 2024-06-14 22:42:37.000 166 21625.01 397.64 42713.95 88888.00 2024-06-14 22:42:38.000 166 21625.03 397.68 42713.98 88888.00 2024-06-14 22:42:39.000 166 21625.02 397.69 42714.02 88888.00 2024-06-14 22:42:40.000 166 21625.01 397.68 42713.98 47832.57 2024-06-14 22:42:41.000 166 21625.01 397.71 42713.90 88888.00 2024-06-14 22:42:42.000 166 21624.99 397.74 42713.89 88888.00 2024-06-14 22:42:43.000 166 21625.00 397.74 42713.95 88888.00 2024-06-14 22:42:44.000 166 21625.04 397.71 42713.99 88888.00 2024-06-14 22:42:45.000 166 21625.05 397.70 42713.96 47832.95 2024-06-14 22:42:46.000 166 21625.02 397.70 42713.94 88888.00 2024-06-14 22:42:47.000 166 21625.02 397.70 42713.98 88888.00 2024-06-14 22:42:48.000 166 21625.05 397.74 42714.05 88888.00 2024-06-14 22:42:49.000 166 21625.06 397.79 42714.09 88888.00 2024-06-14 22:42:50.000 166 21625.02 397.78 42714.07 47832.75 2024-06-14 22:42:51.000 166 21625.00 397.72 42714.03 88888.00 2024-06-14 22:42:52.000 166 21625.02 397.68 42713.97 88888.00 2024-06-14 22:42:53.000 166 21625.04 397.67 42713.91 88888.00 2024-06-14 22:42:54.000 166 21625.04 397.69 42713.89 88888.00 2024-06-14 22:42:55.000 166 21625.02 397.75 42713.93 47832.37 2024-06-14 22:42:56.000 166 21625.03 397.77 42713.98 88888.00 2024-06-14 22:42:57.000 166 21625.03 397.73 42714.01 88888.00 2024-06-14 22:42:58.000 166 21624.99 397.69 42714.02 88888.00 2024-06-14 22:42:59.000 166 21624.96 397.67 42714.02 88888.00 2024-06-14 22:43:00.000 166 21624.94 397.70 42714.02 47832.69 2024-06-14 22:43:01.000 166 21624.90 397.72 42714.00 88888.00 2024-06-14 22:43:02.000 166 21624.86 397.69 42713.99 88888.00 2024-06-14 22:43:03.000 166 21624.87 397.68 42713.99 88888.00 2024-06-14 22:43:04.000 166 21624.90 397.71 42713.99 88888.00 2024-06-14 22:43:05.000 166 21624.91 397.73 42713.98 47832.81 2024-06-14 22:43:06.000 166 21624.93 397.72 42713.97 88888.00 2024-06-14 22:43:07.000 166 21624.92 397.70 42713.94 88888.00 2024-06-14 22:43:08.000 166 21624.85 397.71 42713.90 88888.00 2024-06-14 22:43:09.000 166 21624.84 397.74 42713.93 88888.00 2024-06-14 22:43:10.000 166 21624.91 397.74 42714.02 47832.44 2024-06-14 22:43:11.000 166 21624.97 397.73 42714.09 88888.00 2024-06-14 22:43:12.000 166 21624.92 397.71 42714.09 88888.00 2024-06-14 22:43:13.000 166 21624.84 397.68 42714.05 88888.00 2024-06-14 22:43:14.000 166 21624.83 397.66 42714.00 88888.00 2024-06-14 22:43:15.000 166 21624.90 397.66 42713.98 47832.66 2024-06-14 22:43:16.000 166 21624.95 397.66 42714.00 88888.00 2024-06-14 22:43:17.000 166 21624.94 397.70 42714.06 88888.00 2024-06-14 22:43:18.000 166 21624.90 397.76 42714.10 88888.00 2024-06-14 22:43:19.000 166 21624.87 397.80 42714.11 88888.00 2024-06-14 22:43:20.000 166 21624.86 397.79 42714.11 47832.55 2024-06-14 22:43:21.000 166 21624.88 397.78 42714.09 88888.00 2024-06-14 22:43:22.000 166 21624.91 397.85 42714.09 88888.00 2024-06-14 22:43:23.000 166 21624.91 397.90 42714.09 88888.00 2024-06-14 22:43:24.000 166 21624.87 397.88 42714.07 88888.00 2024-06-14 22:43:25.000 166 21624.88 397.86 42714.07 47832.39 2024-06-14 22:43:26.000 166 21624.92 397.87 42714.06 88888.00 2024-06-14 22:43:27.000 166 21624.91 397.87 42714.02 88888.00 2024-06-14 22:43:28.000 166 21624.87 397.85 42714.02 88888.00 2024-06-14 22:43:29.000 166 21624.88 397.86 42714.10 88888.00 2024-06-14 22:43:30.000 166 21624.89 397.87 42714.14 47832.53 2024-06-14 22:43:31.000 166 21624.85 397.85 42714.12 88888.00 2024-06-14 22:43:32.000 166 21624.81 397.79 42714.09 88888.00 2024-06-14 22:43:33.000 166 21624.80 397.73 42714.11 88888.00 2024-06-14 22:43:34.000 166 21624.80 397.70 42714.12 88888.00 2024-06-14 22:43:35.000 166 21624.80 397.71 42714.12 47832.59 2024-06-14 22:43:36.000 166 21624.78 397.75 42714.09 88888.00 2024-06-14 22:43:37.000 166 21624.76 397.77 42714.07 88888.00 2024-06-14 22:43:38.000 166 21624.74 397.78 42714.10 88888.00 2024-06-14 22:43:39.000 166 21624.75 397.83 42714.14 88888.00 2024-06-14 22:43:40.000 166 21624.75 397.88 42714.15 47832.73 2024-06-14 22:43:41.000 166 21624.73 397.86 42714.11 88888.00 2024-06-14 22:43:42.000 166 21624.73 397.83 42714.09 88888.00 2024-06-14 22:43:43.000 166 21624.77 397.84 42714.11 88888.00 2024-06-14 22:43:44.000 166 21624.81 397.86 42714.16 88888.00 2024-06-14 22:43:45.000 166 21624.81 397.85 42714.16 47832.44 2024-06-14 22:43:46.000 166 21624.77 397.82 42714.11 88888.00 2024-06-14 22:43:47.000 166 21624.68 397.85 42714.04 88888.00 2024-06-14 22:43:48.000 166 21624.59 397.87 42714.04 88888.00 2024-06-14 22:43:49.000 166 21624.60 397.86 42714.07 88888.00 2024-06-14 22:43:50.000 166 21624.66 397.84 42714.11 47832.42 2024-06-14 22:43:51.000 166 21624.70 397.81 42714.10 88888.00 2024-06-14 22:43:52.000 166 21624.71 397.81 42714.06 88888.00 2024-06-14 22:43:53.000 166 21624.70 397.86 42714.04 88888.00 2024-06-14 22:43:54.000 166 21624.70 397.92 42714.06 88888.00 2024-06-14 22:43:55.000 166 21624.73 397.94 42714.12 47832.87 2024-06-14 22:43:56.000 166 21624.76 397.94 42714.17 88888.00 2024-06-14 22:43:57.000 166 21624.73 397.93 42714.18 88888.00 2024-06-14 22:43:58.000 166 21624.68 397.94 42714.17 88888.00 2024-06-14 22:43:59.000 166 21624.66 397.96 42714.16 88888.00 2024-06-14 22:44:00.000 166 21624.67 397.95 42714.14 47832.60 2024-06-14 22:44:01.000 166 21624.67 397.93 42714.14 88888.00 2024-06-14 22:44:02.000 166 21624.64 397.93 42714.12 88888.00 2024-06-14 22:44:03.000 166 21624.62 397.95 42714.15 88888.00 2024-06-14 22:44:04.000 166 21624.63 397.94 42714.17 88888.00 2024-06-14 22:44:05.000 166 21624.62 397.94 42714.14 47832.78 2024-06-14 22:44:06.000 166 21624.60 397.97 42714.12 88888.00 2024-06-14 22:44:07.000 166 21624.62 398.00 42714.15 88888.00 2024-06-14 22:44:08.000 166 21624.66 398.02 42714.16 88888.00 2024-06-14 22:44:09.000 166 21624.66 398.01 42714.13 88888.00 2024-06-14 22:44:10.000 166 21624.64 397.97 42714.10 47832.53 2024-06-14 22:44:11.000 166 21624.63 397.96 42714.11 88888.00 2024-06-14 22:44:12.000 166 21624.65 397.98 42714.15 88888.00 2024-06-14 22:44:13.000 166 21624.66 398.01 42714.19 88888.00 2024-06-14 22:44:14.000 166 21624.65 398.04 42714.22 88888.00 2024-06-14 22:44:15.000 166 21624.61 398.04 42714.20 47832.66 2024-06-14 22:44:16.000 166 21624.60 398.01 42714.14 88888.00 2024-06-14 22:44:17.000 166 21624.64 397.98 42714.13 88888.00 2024-06-14 22:44:18.000 166 21624.67 397.93 42714.16 88888.00 2024-06-14 22:44:19.000 166 21624.63 397.86 42714.15 88888.00 2024-06-14 22:44:20.000 166 21624.59 397.83 42714.15 47832.42 2024-06-14 22:44:21.000 166 21624.58 397.83 42714.14 88888.00 2024-06-14 22:44:22.000 166 21624.56 397.83 42714.13 88888.00 2024-06-14 22:44:23.000 166 21624.55 397.88 42714.18 88888.00 2024-06-14 22:44:24.000 166 21624.55 397.92 42714.24 88888.00 2024-06-14 22:44:25.000 166 21624.54 397.91 42714.25 47832.54 2024-06-14 22:44:26.000 166 21624.52 397.92 42714.23 88888.00 2024-06-14 22:44:27.000 166 21624.50 397.94 42714.23 88888.00 2024-06-14 22:44:28.000 166 21624.52 397.93 42714.23 88888.00 2024-06-14 22:44:29.000 166 21624.56 397.93 42714.24 88888.00 2024-06-14 22:44:30.000 166 21624.58 397.94 42714.27 47832.48 2024-06-14 22:44:31.000 166 21624.56 397.96 42714.26 88888.00 2024-06-14 22:44:32.000 166 21624.55 397.97 42714.25 88888.00 2024-06-14 22:44:33.000 166 21624.59 397.95 42714.29 88888.00 2024-06-14 22:44:34.000 166 21624.63 397.89 42714.33 88888.00 2024-06-14 22:44:35.000 166 21624.63 397.84 42714.31 47832.81 2024-06-14 22:44:36.000 166 21624.60 397.84 42714.27 88888.00 2024-06-14 22:44:37.000 166 21624.58 397.84 42714.27 88888.00 2024-06-14 22:44:38.000 166 21624.56 397.83 42714.27 88888.00 2024-06-14 22:44:39.000 166 21624.58 397.82 42714.27 88888.00 2024-06-14 22:44:40.000 166 21624.62 397.81 42714.27 47833.08 2024-06-14 22:44:41.000 166 21624.60 397.81 42714.21 88888.00 2024-06-14 22:44:42.000 166 21624.53 397.81 42714.21 88888.00 2024-06-14 22:44:43.000 166 21624.50 397.81 42714.24 88888.00 2024-06-14 22:44:44.000 166 21624.50 397.85 42714.27 88888.00 2024-06-14 22:44:45.000 166 21624.55 397.90 42714.29 47832.66 2024-06-14 22:44:46.000 166 21624.60 397.94 42714.26 88888.00 2024-06-14 22:44:47.000 166 21624.59 397.94 42714.21 88888.00 2024-06-14 22:44:48.000 166 21624.57 397.90 42714.25 88888.00 2024-06-14 22:44:49.000 166 21624.55 397.86 42714.32 88888.00 2024-06-14 22:44:50.000 166 21624.50 397.84 42714.33 47832.30 2024-06-14 22:44:51.000 166 21624.47 397.86 42714.30 88888.00 2024-06-14 22:44:52.000 166 21624.44 397.90 42714.23 88888.00 2024-06-14 22:44:53.000 166 21624.40 397.94 42714.18 88888.00 2024-06-14 22:44:54.000 166 21624.43 397.96 42714.19 88888.00 2024-06-14 22:44:55.000 166 21624.47 397.97 42714.23 47832.84 2024-06-14 22:44:56.000 166 21624.52 397.98 42714.25 88888.00 2024-06-14 22:44:57.000 166 21624.56 398.00 42714.25 88888.00 2024-06-14 22:44:58.000 166 21624.57 398.00 42714.24 88888.00 2024-06-14 22:44:59.000 166 21624.53 398.00 42714.23 88888.00 2024-06-14 22:45:00.000 166 21624.49 398.02 42714.23 47832.45 2024-06-14 22:45:01.000 166 21624.52 398.04 42714.24 88888.00 2024-06-14 22:45:02.000 166 21624.56 398.04 42714.28 88888.00 2024-06-14 22:45:03.000 166 21624.56 398.03 42714.30 88888.00 2024-06-14 22:45:04.000 166 21624.50 398.02 42714.27 88888.00 2024-06-14 22:45:05.000 166 21624.45 398.01 42714.21 47832.76 2024-06-14 22:45:06.000 166 21624.48 398.01 42714.21 88888.00 2024-06-14 22:45:07.000 166 21624.51 398.01 42714.26 88888.00 2024-06-14 22:45:08.000 166 21624.46 397.99 42714.24 88888.00 2024-06-14 22:45:09.000 166 21624.39 397.95 42714.16 88888.00 2024-06-14 22:45:10.000 166 21624.38 397.96 42714.10 47832.61 2024-06-14 22:45:11.000 166 21624.41 398.01 42714.10 88888.00 2024-06-14 22:45:12.000 166 21624.40 398.02 42714.12 88888.00 2024-06-14 22:45:13.000 166 21624.36 398.01 42714.12 88888.00 2024-06-14 22:45:14.000 166 21624.35 398.01 42714.11 88888.00 2024-06-14 22:45:15.000 166 21624.37 398.02 42714.13 47832.89 2024-06-14 22:45:16.000 166 21624.38 398.04 42714.15 88888.00 2024-06-14 22:45:17.000 166 21624.37 398.02 42714.15 88888.00 2024-06-14 22:45:18.000 166 21624.36 398.00 42714.14 88888.00 2024-06-14 22:45:19.000 166 21624.39 398.00 42714.13 88888.00 2024-06-14 22:45:20.000 166 21624.42 398.01 42714.13 47832.41 2024-06-14 22:45:21.000 166 21624.42 398.02 42714.13 88888.00 2024-06-14 22:45:22.000 166 21624.40 398.00 42714.14 88888.00 2024-06-14 22:45:23.000 166 21624.41 397.98 42714.15 88888.00 2024-06-14 22:45:24.000 166 21624.43 397.97 42714.16 88888.00 2024-06-14 22:45:25.000 166 21624.43 397.97 42714.16 47832.83 2024-06-14 22:45:26.000 166 21624.47 398.02 42714.18 88888.00 2024-06-14 22:45:27.000 166 21624.50 398.09 42714.23 88888.00 2024-06-14 22:45:28.000 166 21624.48 398.12 42714.24 88888.00 2024-06-14 22:45:29.000 166 21624.45 398.12 42714.18 88888.00 2024-06-14 22:45:30.000 166 21624.43 398.13 42714.13 47833.12 2024-06-14 22:45:31.000 166 21624.39 398.10 42714.12 88888.00 2024-06-14 22:45:32.000 166 21624.34 398.04 42714.15 88888.00 2024-06-14 22:45:33.000 166 21624.35 398.03 42714.19 88888.00 2024-06-14 22:45:34.000 166 21624.43 398.05 42714.24 88888.00 2024-06-14 22:45:35.000 166 21624.52 398.06 42714.29 47832.43 2024-06-14 22:45:36.000 166 21624.55 398.07 42714.29 88888.00 2024-06-14 22:45:37.000 166 21624.51 398.06 42714.29 88888.00 2024-06-14 22:45:38.000 166 21624.44 398.05 42714.29 88888.00 2024-06-14 22:45:39.000 166 21624.43 398.03 42714.27 88888.00 2024-06-14 22:45:40.000 166 21624.42 398.02 42714.21 47832.36 2024-06-14 22:45:41.000 166 21624.36 398.03 42714.18 88888.00 2024-06-14 22:45:42.000 166 21624.32 398.04 42714.21 88888.00 2024-06-14 22:45:43.000 166 21624.34 398.03 42714.27 88888.00 2024-06-14 22:45:44.000 166 21624.40 398.00 42714.29 88888.00 2024-06-14 22:45:45.000 166 21624.43 397.97 42714.29 47832.64 2024-06-14 22:45:46.000 166 21624.43 397.97 42714.31 88888.00 2024-06-14 22:45:47.000 166 21624.44 397.99 42714.31 88888.00 2024-06-14 22:45:48.000 166 21624.42 397.99 42714.28 88888.00 2024-06-14 22:45:49.000 166 21624.35 397.98 42714.27 88888.00 2024-06-14 22:45:50.000 166 21624.25 397.96 42714.27 47832.66 2024-06-14 22:45:51.000 166 21624.19 397.94 42714.26 88888.00 2024-06-14 22:45:52.000 166 21624.19 397.94 42714.25 88888.00 2024-06-14 22:45:53.000 166 21624.24 397.95 42714.29 88888.00 2024-06-14 22:45:54.000 166 21624.30 397.92 42714.32 88888.00 2024-06-14 22:45:55.000 166 21624.30 397.88 42714.31 47832.39 2024-06-14 22:45:56.000 166 21624.26 397.87 42714.28 88888.00 2024-06-14 22:45:57.000 166 21624.27 397.89 42714.27 88888.00 2024-06-14 22:45:58.000 166 21624.32 397.92 42714.25 88888.00 2024-06-14 22:45:59.000 166 21624.33 397.93 42714.23 88888.00 2024-06-14 22:46:00.000 166 21624.32 397.94 42714.27 47832.52 2024-06-14 22:46:01.000 166 21624.33 397.96 42714.31 88888.00 2024-06-14 22:46:02.000 166 21624.34 397.98 42714.30 88888.00 2024-06-14 22:46:03.000 166 21624.34 397.99 42714.28 88888.00 2024-06-14 22:46:04.000 166 21624.36 397.96 42714.23 88888.00 2024-06-14 22:46:05.000 166 21624.36 397.93 42714.19 47832.57 2024-06-14 22:46:06.000 166 21624.34 397.92 42714.18 88888.00 2024-06-14 22:46:07.000 166 21624.31 397.91 42714.18 88888.00 2024-06-14 22:46:08.000 166 21624.32 397.90 42714.20 88888.00 2024-06-14 22:46:09.000 166 21624.34 397.90 42714.21 88888.00 2024-06-14 22:46:10.000 166 21624.35 397.91 42714.17 47832.08 2024-06-14 22:46:11.000 166 21624.36 397.92 42714.14 88888.00 2024-06-14 22:46:12.000 166 21624.39 397.89 42714.14 88888.00 2024-06-14 22:46:13.000 166 21624.40 397.85 42714.17 88888.00 2024-06-14 22:46:14.000 166 21624.36 397.81 42714.16 88888.00 2024-06-14 22:46:15.000 166 21624.31 397.79 42714.14 47832.68 2024-06-14 22:46:16.000 166 21624.31 397.79 42714.14 88888.00 2024-06-14 22:46:17.000 166 21624.36 397.80 42714.15 88888.00 2024-06-14 22:46:18.000 166 21624.43 397.79 42714.17 88888.00 2024-06-14 22:46:19.000 166 21624.46 397.78 42714.17 88888.00 2024-06-14 22:46:20.000 166 21624.41 397.78 42714.14 47832.79 2024-06-14 22:46:21.000 166 21624.38 397.80 42714.14 88888.00 2024-06-14 22:46:22.000 166 21624.37 397.81 42714.16 88888.00 2024-06-14 22:46:23.000 166 21624.37 397.79 42714.16 88888.00 2024-06-14 22:46:24.000 166 21624.42 397.79 42714.18 88888.00 2024-06-14 22:46:25.000 166 21624.48 397.80 42714.23 47832.54 2024-06-14 22:46:26.000 166 21624.51 397.83 42714.25 88888.00 2024-06-14 22:46:27.000 166 21624.50 397.86 42714.23 88888.00 2024-06-14 22:46:28.000 166 21624.50 397.87 42714.20 88888.00 2024-06-14 22:46:29.000 166 21624.52 397.86 42714.21 88888.00 2024-06-14 22:46:30.000 166 21624.57 397.85 42714.23 47832.27 2024-06-14 22:46:31.000 166 21624.57 397.84 42714.21 88888.00 2024-06-14 22:46:32.000 166 21624.55 397.85 42714.19 88888.00 2024-06-14 22:46:33.000 166 21624.51 397.87 42714.21 88888.00 2024-06-14 22:46:34.000 166 21624.45 397.84 42714.17 88888.00 2024-06-14 22:46:35.000 166 21624.40 397.78 42714.11 47832.51 2024-06-14 22:46:36.000 166 21624.38 397.76 42714.09 88888.00 2024-06-14 22:46:37.000 166 21624.39 397.79 42714.07 88888.00 2024-06-14 22:46:38.000 166 21624.42 397.81 42714.04 88888.00 2024-06-14 22:46:39.000 166 21624.44 397.80 42714.02 88888.00 2024-06-14 22:46:40.000 166 21624.49 397.80 42714.02 47832.38 2024-06-14 22:46:41.000 166 21624.55 397.82 42714.06 88888.00 2024-06-14 22:46:42.000 166 21624.58 397.86 42714.09 88888.00 2024-06-14 22:46:43.000 166 21624.58 397.85 42714.10 88888.00 2024-06-14 22:46:44.000 166 21624.59 397.81 42714.07 88888.00 2024-06-14 22:46:45.000 166 21624.62 397.79 42714.04 47833.22 2024-06-14 22:46:46.000 166 21624.62 397.81 42713.97 88888.00 2024-06-14 22:46:47.000 166 21624.58 397.78 42713.92 88888.00 2024-06-14 22:46:48.000 166 21624.58 397.75 42713.94 88888.00 2024-06-14 22:46:49.000 166 21624.63 397.78 42714.02 88888.00 2024-06-14 22:46:50.000 166 21624.63 397.85 42714.03 47832.57 2024-06-14 22:46:51.000 166 21624.57 397.84 42713.97 88888.00 2024-06-14 22:46:52.000 166 21624.55 397.79 42713.95 88888.00 2024-06-14 22:46:53.000 166 21624.57 397.77 42713.98 88888.00 2024-06-14 22:46:54.000 166 21624.58 397.79 42713.96 88888.00 2024-06-14 22:46:55.000 166 21624.62 397.76 42713.93 47832.08 2024-06-14 22:46:56.000 166 21624.65 397.78 42713.96 88888.00 2024-06-14 22:46:57.000 166 21624.67 397.84 42713.98 88888.00 2024-06-14 22:46:58.000 166 21624.69 397.86 42713.96 88888.00 2024-06-14 22:46:59.000 166 21624.70 397.82 42713.93 88888.00 2024-06-14 22:47:00.000 166 21624.68 397.80 42713.91 47832.69 2024-06-14 22:47:01.000 166 21624.68 397.80 42713.93 88888.00 2024-06-14 22:47:02.000 166 21624.70 397.78 42713.94 88888.00 2024-06-14 22:47:03.000 166 21624.75 397.75 42713.91 88888.00 2024-06-14 22:47:04.000 166 21624.73 397.75 42713.89 88888.00 2024-06-14 22:47:05.000 166 21624.67 397.74 42713.90 99999.00 2024-06-14 22:47:06.000 166 21624.66 397.73 42713.91 99999.00 2024-06-14 22:47:07.000 166 21624.71 397.71 42713.91 99999.00 2024-06-14 22:47:08.000 166 21624.77 397.71 42713.95 99999.00 2024-06-14 22:47:09.000 166 21624.83 397.70 42714.00 99999.00 2024-06-14 22:47:10.000 166 21624.86 397.70 42714.01 47832.50 2024-06-14 22:47:11.000 166 21624.85 397.69 42713.98 88888.00 2024-06-14 22:47:12.000 166 21624.80 397.67 42713.94 88888.00 2024-06-14 22:47:13.000 166 21624.72 397.67 42713.93 88888.00 2024-06-14 22:47:14.000 166 21624.72 397.68 42713.92 88888.00 2024-06-14 22:47:15.000 166 21624.74 397.67 42713.91 47832.30 2024-06-14 22:47:16.000 166 21624.76 397.67 42713.88 88888.00 2024-06-14 22:47:17.000 166 21624.77 397.69 42713.88 88888.00 2024-06-14 22:47:18.000 166 21624.81 397.69 42713.91 88888.00 2024-06-14 22:47:19.000 166 21624.86 397.68 42713.93 88888.00 2024-06-14 22:47:20.000 166 21624.85 397.67 42713.92 47832.74 2024-06-14 22:47:21.000 166 21624.81 397.66 42713.88 88888.00 2024-06-14 22:47:22.000 166 21624.79 397.65 42713.83 88888.00 2024-06-14 22:47:23.000 166 21624.79 397.64 42713.82 88888.00 2024-06-14 22:47:24.000 166 21624.77 397.61 42713.86 88888.00 2024-06-14 22:47:25.000 166 21624.77 397.60 42713.90 47832.45 2024-06-14 22:47:26.000 166 21624.81 397.59 42713.91 88888.00 2024-06-14 22:47:27.000 166 21624.85 397.59 42713.93 88888.00 2024-06-14 22:47:28.000 166 21624.84 397.60 42713.94 88888.00 2024-06-14 22:47:29.000 166 21624.84 397.62 42713.96 88888.00 2024-06-14 22:47:30.000 166 21624.86 397.61 42713.96 47832.52 2024-06-14 22:47:31.000 166 21624.89 397.58 42713.96 88888.00 2024-06-14 22:47:32.000 166 21624.91 397.54 42713.92 88888.00 2024-06-14 22:47:33.000 166 21624.88 397.51 42713.87 88888.00 2024-06-14 22:47:34.000 166 21624.80 397.50 42713.84 88888.00 2024-06-14 22:47:35.000 166 21624.78 397.50 42713.84 47832.16 2024-06-14 22:47:36.000 166 21624.85 397.50 42713.83 88888.00 2024-06-14 22:47:37.000 166 21624.91 397.51 42713.84 88888.00 2024-06-14 22:47:38.000 166 21624.90 397.54 42713.88 88888.00 2024-06-14 22:47:39.000 166 21624.88 397.57 42713.91 88888.00 2024-06-14 22:47:40.000 166 21624.85 397.60 42713.90 47832.60 2024-06-14 22:47:41.000 166 21624.81 397.58 42713.86 88888.00 2024-06-14 22:47:42.000 166 21624.79 397.53 42713.86 88888.00 2024-06-14 22:47:43.000 166 21624.78 397.52 42713.89 88888.00 2024-06-14 22:47:44.000 166 21624.78 397.56 42713.89 88888.00 2024-06-14 22:47:45.000 166 21624.76 397.61 42713.86 47832.15 2024-06-14 22:47:46.000 166 21624.75 397.62 42713.83 88888.00 2024-06-14 22:47:47.000 166 21624.76 397.62 42713.84 88888.00 2024-06-14 22:47:48.000 166 21624.78 397.61 42713.86 88888.00 2024-06-14 22:47:49.000 166 21624.78 397.58 42713.88 88888.00 2024-06-14 22:47:50.000 166 21624.78 397.55 42713.89 47832.19 2024-06-14 22:47:51.000 166 21624.79 397.53 42713.89 88888.00 2024-06-14 22:47:52.000 166 21624.83 397.51 42713.89 88888.00 2024-06-14 22:47:53.000 166 21624.86 397.50 42713.91 88888.00 2024-06-14 22:47:54.000 166 21624.82 397.51 42713.91 88888.00 2024-06-14 22:47:55.000 166 21624.76 397.54 42713.89 47832.46 2024-06-14 22:47:56.000 166 21624.75 397.61 42713.87 88888.00 2024-06-14 22:47:57.000 166 21624.78 397.61 42713.83 88888.00 2024-06-14 22:47:58.000 166 21624.75 397.56 42713.77 88888.00 2024-06-14 22:47:59.000 166 21624.69 397.53 42713.73 88888.00 2024-06-14 22:48:00.000 166 21624.66 397.53 42713.74 47832.26 2024-06-14 22:48:01.000 166 21624.68 397.54 42713.78 88888.00 2024-06-14 22:48:02.000 166 21624.68 397.52 42713.81 88888.00 2024-06-14 22:48:03.000 166 21624.67 397.52 42713.80 88888.00 2024-06-14 22:48:04.000 166 21624.66 397.56 42713.78 88888.00 2024-06-14 22:48:05.000 166 21624.63 397.58 42713.79 47831.87 2024-06-14 22:48:06.000 166 21624.58 397.57 42713.81 88888.00 2024-06-14 22:48:07.000 166 21624.59 397.55 42713.83 88888.00 2024-06-14 22:48:08.000 166 21624.66 397.56 42713.86 88888.00 2024-06-14 22:48:09.000 166 21624.76 397.57 42713.88 88888.00 2024-06-14 22:48:10.000 166 21624.79 397.58 42713.85 47832.45 2024-06-14 22:48:11.000 166 21624.74 397.54 42713.83 88888.00 2024-06-14 22:48:12.000 166 21624.69 397.53 42713.85 88888.00 2024-06-14 22:48:13.000 166 21624.68 397.53 42713.85 88888.00 2024-06-14 22:48:14.000 166 21624.67 397.51 42713.81 88888.00 2024-06-14 22:48:15.000 166 21624.62 397.51 42713.79 47832.21 2024-06-14 22:48:16.000 166 21624.59 397.54 42713.81 88888.00 2024-06-14 22:48:17.000 166 21624.59 397.60 42713.82 88888.00 2024-06-14 22:48:18.000 166 21624.60 397.64 42713.82 88888.00 2024-06-14 22:48:19.000 166 21624.57 397.62 42713.79 88888.00 2024-06-14 22:48:20.000 166 21624.55 397.57 42713.75 47832.01 2024-06-14 22:48:21.000 166 21624.56 397.58 42713.74 88888.00 2024-06-14 22:48:22.000 166 21624.57 397.62 42713.76 88888.00 2024-06-14 22:48:23.000 166 21624.56 397.63 42713.81 88888.00 2024-06-14 22:48:24.000 166 21624.57 397.63 42713.86 88888.00 2024-06-14 22:48:25.000 166 21624.56 397.62 42713.84 47832.17 2024-06-14 22:48:26.000 166 21624.54 397.60 42713.79 88888.00 2024-06-14 22:48:27.000 166 21624.53 397.60 42713.79 88888.00 2024-06-14 22:48:28.000 166 21624.54 397.62 42713.83 88888.00 2024-06-14 22:48:29.000 166 21624.55 397.63 42713.86 88888.00 2024-06-14 22:48:30.000 166 21624.57 397.64 42713.89 47832.60 2024-06-14 22:48:31.000 166 21624.61 397.63 42713.90 88888.00 2024-06-14 22:48:32.000 166 21624.63 397.61 42713.89 88888.00 2024-06-14 22:48:33.000 166 21624.65 397.55 42713.89 88888.00 2024-06-14 22:48:34.000 166 21624.65 397.51 42713.92 88888.00 2024-06-14 22:48:35.000 166 21624.59 397.51 42713.93 47832.75 2024-06-14 22:48:36.000 166 21624.52 397.52 42713.89 88888.00 2024-06-14 22:48:37.000 166 21624.50 397.51 42713.85 88888.00 2024-06-14 22:48:38.000 166 21624.51 397.51 42713.83 88888.00 2024-06-14 22:48:39.000 166 21624.51 397.53 42713.83 88888.00 2024-06-14 22:48:40.000 166 21624.53 397.52 42713.81 99999.00 2024-06-14 22:48:41.000 166 21624.56 397.47 42713.81 99999.00 2024-06-14 22:48:42.000 166 21624.56 397.46 42713.87 99999.00 2024-06-14 22:48:43.000 166 21624.55 397.51 42713.93 99999.00 2024-06-14 22:48:44.000 166 21624.57 397.56 42713.91 99999.00 2024-06-14 22:48:45.000 166 21624.58 397.55 42713.87 47832.34 2024-06-14 22:48:46.000 166 21624.58 397.51 42713.83 88888.00 2024-06-14 22:48:47.000 166 21624.59 397.48 42713.79 88888.00 2024-06-14 22:48:48.000 166 21624.64 397.51 42713.79 88888.00 2024-06-14 22:48:49.000 166 21624.65 397.53 42713.80 88888.00 2024-06-14 22:48:50.000 166 21624.62 397.47 42713.80 47832.33 2024-06-14 22:48:51.000 166 21624.60 397.46 42713.83 88888.00 2024-06-14 22:48:52.000 166 21624.60 397.53 42713.85 88888.00 2024-06-14 22:48:53.000 166 21624.58 397.57 42713.81 88888.00 2024-06-14 22:48:54.000 166 21624.56 397.54 42713.78 88888.00 2024-06-14 22:48:55.000 166 21624.57 397.49 42713.79 47832.29 2024-06-14 22:48:56.000 166 21624.56 397.47 42713.79 88888.00 2024-06-14 22:48:57.000 166 21624.52 397.46 42713.78 88888.00 2024-06-14 22:48:58.000 166 21624.49 397.46 42713.75 88888.00 2024-06-14 22:48:59.000 166 21624.48 397.49 42713.73 88888.00 2024-06-14 22:49:00.000 166 21624.49 397.52 42713.74 47832.04 2024-06-14 22:49:01.000 166 21624.50 397.53 42713.77 88888.00 2024-06-14 22:49:02.000 166 21624.50 397.50 42713.80 88888.00 2024-06-14 22:49:03.000 166 21624.48 397.43 42713.80 88888.00 2024-06-14 22:49:04.000 166 21624.52 397.36 42713.79 88888.00 2024-06-14 22:49:05.000 166 21624.60 397.33 42713.83 47832.62 2024-06-14 22:49:06.000 166 21624.66 397.37 42713.89 88888.00 2024-06-14 22:49:07.000 166 21624.69 397.39 42713.92 88888.00 2024-06-14 22:49:08.000 166 21624.69 397.38 42713.88 88888.00 2024-06-14 22:49:09.000 166 21624.64 397.39 42713.81 88888.00 2024-06-14 22:49:10.000 166 21624.58 397.40 42713.74 47832.27 2024-06-14 22:49:11.000 166 21624.53 397.37 42713.69 88888.00 2024-06-14 22:49:12.000 166 21624.52 397.34 42713.69 88888.00 2024-06-14 22:49:13.000 166 21624.52 397.34 42713.71 88888.00 2024-06-14 22:49:14.000 166 21624.55 397.37 42713.75 88888.00 2024-06-14 22:49:15.000 166 21624.58 397.38 42713.80 47832.02 2024-06-14 22:49:16.000 166 21624.60 397.36 42713.80 88888.00 2024-06-14 22:49:17.000 166 21624.62 397.36 42713.77 88888.00 2024-06-14 22:49:18.000 166 21624.62 397.38 42713.74 88888.00 2024-06-14 22:49:19.000 166 21624.62 397.39 42713.77 88888.00 2024-06-14 22:49:20.000 166 21624.62 397.38 42713.82 47832.67 2024-06-14 22:49:21.000 166 21624.61 397.35 42713.83 88888.00 2024-06-14 22:49:22.000 166 21624.62 397.32 42713.83 88888.00 2024-06-14 22:49:23.000 166 21624.65 397.33 42713.83 88888.00 2024-06-14 22:49:24.000 166 21624.67 397.34 42713.81 88888.00 2024-06-14 22:49:25.000 166 21624.65 397.32 42713.80 47832.31 2024-06-14 22:49:26.000 166 21624.60 397.32 42713.81 88888.00 2024-06-14 22:49:27.000 166 21624.58 397.33 42713.79 88888.00 2024-06-14 22:49:28.000 166 21624.65 397.34 42713.78 88888.00 2024-06-14 22:49:29.000 166 21624.70 397.32 42713.82 88888.00 2024-06-14 22:49:30.000 166 21624.68 397.32 42713.82 47832.27 2024-06-14 22:49:31.000 166 21624.66 397.32 42713.77 88888.00 2024-06-14 22:49:32.000 166 21624.66 397.30 42713.72 88888.00 2024-06-14 22:49:33.000 166 21624.64 397.31 42713.73 88888.00 2024-06-14 22:49:34.000 166 21624.64 397.35 42713.77 88888.00 2024-06-14 22:49:35.000 166 21624.64 397.36 42713.78 47832.54 2024-06-14 22:49:36.000 166 21624.65 397.32 42713.74 88888.00 2024-06-14 22:49:37.000 166 21624.65 397.29 42713.72 88888.00 2024-06-14 22:49:38.000 166 21624.65 397.28 42713.75 88888.00 2024-06-14 22:49:39.000 166 21624.66 397.26 42713.79 88888.00 2024-06-14 22:49:40.000 166 21624.66 397.25 42713.79 47832.26 2024-06-14 22:49:41.000 166 21624.67 397.23 42713.80 88888.00 2024-06-14 22:49:42.000 166 21624.67 397.22 42713.82 88888.00 2024-06-14 22:49:43.000 166 21624.64 397.25 42713.79 88888.00 2024-06-14 22:49:44.000 166 21624.65 397.29 42713.73 88888.00 2024-06-14 22:49:45.000 166 21624.68 397.31 42713.71 47832.55 2024-06-14 22:49:46.000 166 21624.66 397.26 42713.69 88888.00 2024-06-14 22:49:47.000 166 21624.63 397.20 42713.67 88888.00 2024-06-14 22:49:48.000 166 21624.67 397.20 42713.69 88888.00 2024-06-14 22:49:49.000 166 21624.72 397.27 42713.73 88888.00 2024-06-14 22:49:50.000 166 21624.72 397.36 42713.78 47832.18 2024-06-14 22:49:51.000 166 21624.72 397.40 42713.82 88888.00 2024-06-14 22:49:52.000 166 21624.72 397.37 42713.85 88888.00 2024-06-14 22:49:53.000 166 21624.68 397.31 42713.83 88888.00 2024-06-14 22:49:54.000 166 21624.63 397.31 42713.80 88888.00 2024-06-14 22:49:55.000 166 21624.64 397.35 42713.77 47832.39 2024-06-14 22:49:56.000 166 21624.64 397.31 42713.71 88888.00 2024-06-14 22:49:57.000 166 21624.62 397.26 42713.66 88888.00 2024-06-14 22:49:58.000 166 21624.65 397.30 42713.65 88888.00 2024-06-14 22:49:59.000 166 21624.72 397.35 42713.69 88888.00 2024-06-14 22:50:00.000 166 21624.77 397.36 42713.75 47832.32 2024-06-14 22:50:01.000 166 21624.79 397.37 42713.77 88888.00 2024-06-14 22:50:02.000 166 21624.80 397.35 42713.73 88888.00 2024-06-14 22:50:03.000 166 21624.79 397.32 42713.70 88888.00 2024-06-14 22:50:04.000 166 21624.77 397.29 42713.76 88888.00 2024-06-14 22:50:05.000 166 21624.78 397.29 42713.82 47832.58 2024-06-14 22:50:06.000 166 21624.77 397.29 42713.80 88888.00 2024-06-14 22:50:07.000 166 21624.74 397.31 42713.73 88888.00 2024-06-14 22:50:08.000 166 21624.70 397.35 42713.68 88888.00 2024-06-14 22:50:09.000 166 21624.71 397.36 42713.68 88888.00 2024-06-14 22:50:10.000 166 21624.76 397.34 42713.70 47832.16 2024-06-14 22:50:11.000 166 21624.78 397.32 42713.72 88888.00 2024-06-14 22:50:12.000 166 21624.75 397.33 42713.72 88888.00 2024-06-14 22:50:13.000 166 21624.69 397.33 42713.70 88888.00 2024-06-14 22:50:14.000 166 21624.66 397.31 42713.68 88888.00 2024-06-14 22:50:15.000 166 21624.67 397.31 42713.71 47832.07 2024-06-14 22:50:16.000 166 21624.70 397.34 42713.75 88888.00 2024-06-14 22:50:17.000 166 21624.72 397.37 42713.73 88888.00 2024-06-14 22:50:18.000 166 21624.71 397.33 42713.68 88888.00 2024-06-14 22:50:19.000 166 21624.65 397.28 42713.63 88888.00 2024-06-14 22:50:20.000 166 21624.60 397.26 42713.59 47832.36 2024-06-14 22:50:21.000 166 21624.61 397.28 42713.56 88888.00 2024-06-14 22:50:22.000 166 21624.66 397.32 42713.57 88888.00 2024-06-14 22:50:23.000 166 21624.69 397.35 42713.61 88888.00 2024-06-14 22:50:24.000 166 21624.68 397.36 42713.64 88888.00 2024-06-14 22:50:25.000 166 21624.66 397.33 42713.63 47832.17 2024-06-14 22:50:26.000 166 21624.64 397.30 42713.64 88888.00 2024-06-14 22:50:27.000 166 21624.64 397.29 42713.71 88888.00 2024-06-14 22:50:28.000 166 21624.65 397.29 42713.77 88888.00 2024-06-14 22:50:29.000 166 21624.65 397.30 42713.76 88888.00 2024-06-14 22:50:30.000 166 21624.60 397.31 42713.70 47832.26 2024-06-14 22:50:31.000 166 21624.52 397.29 42713.68 88888.00 2024-06-14 22:50:32.000 166 21624.48 397.30 42713.69 88888.00 2024-06-14 22:50:33.000 166 21624.49 397.36 42713.73 88888.00 2024-06-14 22:50:34.000 166 21624.52 397.40 42713.79 88888.00 2024-06-14 22:50:35.000 166 21624.53 397.37 42713.85 47832.79 2024-06-14 22:50:36.000 166 21624.50 397.34 42713.84 88888.00 2024-06-14 22:50:37.000 166 21624.47 397.34 42713.82 88888.00 2024-06-14 22:50:38.000 166 21624.47 397.32 42713.81 88888.00 2024-06-14 22:50:39.000 166 21624.51 397.25 42713.80 88888.00 2024-06-14 22:50:40.000 166 21624.54 397.21 42713.78 47832.14 2024-06-14 22:50:41.000 166 21624.52 397.21 42713.80 88888.00 2024-06-14 22:50:42.000 166 21624.47 397.25 42713.85 88888.00 2024-06-14 22:50:43.000 166 21624.41 397.27 42713.88 88888.00 2024-06-14 22:50:44.000 166 21624.40 397.28 42713.88 88888.00 2024-06-14 22:50:45.000 166 21624.41 397.30 42713.88 47832.41 2024-06-14 22:50:46.000 166 21624.40 397.33 42713.88 88888.00 2024-06-14 22:50:47.000 166 21624.40 397.35 42713.89 88888.00 2024-06-14 22:50:48.000 166 21624.44 397.38 42713.91 88888.00 2024-06-14 22:50:49.000 166 21624.44 397.39 42713.93 88888.00 2024-06-14 22:50:50.000 166 21624.45 397.40 42713.96 47831.98 2024-06-14 22:50:51.000 166 21624.51 397.43 42714.00 88888.00 2024-06-14 22:50:52.000 166 21624.53 397.43 42713.98 88888.00 2024-06-14 22:50:53.000 166 21624.48 397.39 42713.90 88888.00 2024-06-14 22:50:54.000 166 21624.44 397.36 42713.85 88888.00 2024-06-14 22:50:55.000 166 21624.43 397.38 42713.84 47832.32 2024-06-14 22:50:56.000 166 21624.42 397.42 42713.82 88888.00 2024-06-14 22:50:57.000 166 21624.42 397.45 42713.82 88888.00 2024-06-14 22:50:58.000 166 21624.42 397.41 42713.84 88888.00 2024-06-14 22:50:59.000 166 21624.39 397.38 42713.84 88888.00 2024-06-14 22:51:00.000 166 21624.35 397.39 42713.83 47832.43 2024-06-14 22:51:01.000 166 21624.33 397.40 42713.85 88888.00 2024-06-14 22:51:02.000 166 21624.35 397.39 42713.88 88888.00 2024-06-14 22:51:03.000 166 21624.44 397.41 42713.91 88888.00 2024-06-14 22:51:04.000 166 21624.48 397.45 42713.94 88888.00 2024-06-14 22:51:05.000 166 21624.46 397.49 42713.97 47832.46 2024-06-14 22:51:06.000 166 21624.43 397.51 42714.00 88888.00 2024-06-14 22:51:07.000 166 21624.44 397.50 42714.01 88888.00 2024-06-14 22:51:08.000 166 21624.43 397.49 42714.00 88888.00 2024-06-14 22:51:09.000 166 21624.38 397.47 42713.97 88888.00 2024-06-14 22:51:10.000 166 21624.34 397.45 42713.93 47832.00 2024-06-14 22:51:11.000 166 21624.31 397.44 42713.89 88888.00 2024-06-14 22:51:12.000 166 21624.32 397.43 42713.88 88888.00 2024-06-14 22:51:13.000 166 21624.36 397.43 42713.91 88888.00 2024-06-14 22:51:14.000 166 21624.41 397.44 42713.95 88888.00 2024-06-14 22:51:15.000 166 21624.41 397.45 42713.98 47832.48 2024-06-14 22:51:16.000 166 21624.41 397.46 42714.00 88888.00 2024-06-14 22:51:17.000 166 21624.41 397.49 42713.98 88888.00 2024-06-14 22:51:18.000 166 21624.37 397.52 42713.93 88888.00 2024-06-14 22:51:19.000 166 21624.30 397.52 42713.88 88888.00 2024-06-14 22:51:20.000 166 21624.26 397.51 42713.88 47832.54 2024-06-14 22:51:21.000 166 21624.30 397.51 42713.91 88888.00 2024-06-14 22:51:22.000 166 21624.36 397.50 42713.94 88888.00 2024-06-14 22:51:23.000 166 21624.37 397.47 42713.95 88888.00 2024-06-14 22:51:24.000 166 21624.35 397.44 42713.98 88888.00 2024-06-14 22:51:25.000 166 21624.35 397.44 42714.03 47832.14 2024-06-14 22:51:26.000 166 21624.37 397.47 42714.03 88888.00 2024-06-14 22:51:27.000 166 21624.38 397.46 42714.01 88888.00 2024-06-14 22:51:28.000 166 21624.38 397.45 42714.00 88888.00 2024-06-14 22:51:29.000 166 21624.34 397.48 42714.00 88888.00 2024-06-14 22:51:30.000 166 21624.35 397.57 42714.01 47832.43 2024-06-14 22:51:31.000 166 21624.38 397.60 42714.04 88888.00 2024-06-14 22:51:32.000 166 21624.35 397.56 42714.04 88888.00 2024-06-14 22:51:33.000 166 21624.27 397.53 42714.00 88888.00 2024-06-14 22:51:34.000 166 21624.18 397.55 42713.93 88888.00 2024-06-14 22:51:35.000 166 21624.19 397.59 42713.89 47832.16 2024-06-14 22:51:36.000 166 21624.27 397.62 42713.91 88888.00 2024-06-14 22:51:37.000 166 21624.34 397.62 42713.94 88888.00 2024-06-14 22:51:38.000 166 21624.36 397.60 42713.95 88888.00 2024-06-14 22:51:39.000 166 21624.36 397.58 42713.97 88888.00 2024-06-14 22:51:40.000 166 21624.35 397.58 42713.95 47831.98 2024-06-14 22:51:41.000 166 21624.32 397.58 42713.94 88888.00 2024-06-14 22:51:42.000 166 21624.29 397.55 42713.94 88888.00 2024-06-14 22:51:43.000 166 21624.34 397.52 42713.98 88888.00 2024-06-14 22:51:44.000 166 21624.42 397.53 42714.02 88888.00 2024-06-14 22:51:45.000 166 21624.43 397.56 42714.02 47832.86 2024-06-14 22:51:46.000 166 21624.35 397.55 42714.00 88888.00 2024-06-14 22:51:47.000 166 21624.28 397.52 42714.03 88888.00 2024-06-14 22:51:48.000 166 21624.25 397.52 42714.07 88888.00 2024-06-14 22:51:49.000 166 21624.25 397.56 42714.06 88888.00 2024-06-14 22:51:50.000 166 21624.27 397.60 42714.02 47831.99 2024-06-14 22:51:51.000 166 21624.31 397.66 42714.04 88888.00 2024-06-14 22:51:52.000 166 21624.36 397.72 42714.07 88888.00 2024-06-14 22:51:53.000 166 21624.36 397.73 42714.08 88888.00 2024-06-14 22:51:54.000 166 21624.31 397.67 42714.05 88888.00 2024-06-14 22:51:55.000 166 21624.28 397.63 42713.99 47832.11 2024-06-14 22:51:56.000 166 21624.29 397.65 42713.96 88888.00 2024-06-14 22:51:57.000 166 21624.28 397.71 42714.00 88888.00 2024-06-14 22:51:58.000 166 21624.24 397.73 42714.00 88888.00 2024-06-14 22:51:59.000 166 21624.23 397.70 42713.95 88888.00 2024-06-14 22:52:00.000 166 21624.27 397.68 42713.93 47832.55 2024-06-14 22:52:01.000 166 21624.31 397.68 42713.93 88888.00 2024-06-14 22:52:02.000 166 21624.32 397.64 42713.96 88888.00 2024-06-14 22:52:03.000 166 21624.35 397.61 42714.04 88888.00 2024-06-14 22:52:04.000 166 21624.40 397.63 42714.11 88888.00 2024-06-14 22:52:05.000 166 21624.43 397.68 42714.10 47832.13 2024-06-14 22:52:06.000 166 21624.44 397.68 42714.07 88888.00 2024-06-14 22:52:07.000 166 21624.44 397.67 42714.08 88888.00 2024-06-14 22:52:08.000 166 21624.40 397.69 42714.07 88888.00 2024-06-14 22:52:09.000 166 21624.33 397.71 42714.02 88888.00 2024-06-14 22:52:10.000 166 21624.26 397.72 42713.99 47832.39 2024-06-14 22:52:11.000 166 21624.27 397.74 42714.00 88888.00 2024-06-14 22:52:12.000 166 21624.29 397.73 42714.02 88888.00 2024-06-14 22:52:13.000 166 21624.28 397.73 42714.03 88888.00 2024-06-14 22:52:14.000 166 21624.28 397.74 42714.02 88888.00 2024-06-14 22:52:15.000 166 21624.28 397.74 42713.98 47832.39 2024-06-14 22:52:16.000 166 21624.26 397.69 42713.91 88888.00 2024-06-14 22:52:17.000 166 21624.23 397.64 42713.87 88888.00 2024-06-14 22:52:18.000 166 21624.23 397.63 42713.87 88888.00 2024-06-14 22:52:19.000 166 21624.27 397.65 42713.92 88888.00 2024-06-14 22:52:20.000 166 21624.29 397.68 42713.99 47832.21 2024-06-14 22:52:21.000 166 21624.28 397.71 42714.04 88888.00 2024-06-14 22:52:22.000 166 21624.26 397.74 42714.07 88888.00 2024-06-14 22:52:23.000 166 21624.24 397.75 42714.09 88888.00 2024-06-14 22:52:24.000 166 21624.21 397.73 42714.08 88888.00 2024-06-14 22:52:25.000 166 21624.19 397.70 42714.04 47832.30 2024-06-14 22:52:26.000 166 21624.23 397.69 42714.00 88888.00 2024-06-14 22:52:27.000 166 21624.32 397.70 42714.01 88888.00 2024-06-14 22:52:28.000 166 21624.38 397.75 42714.02 88888.00 2024-06-14 22:52:29.000 166 21624.40 397.78 42714.04 88888.00 2024-06-14 22:52:30.000 166 21624.42 397.77 42714.06 47833.01 2024-06-14 22:52:31.000 166 21624.44 397.76 42714.09 88888.00 2024-06-14 22:52:32.000 166 21624.41 397.77 42714.11 88888.00 2024-06-14 22:52:33.000 166 21624.35 397.77 42714.10 88888.00 2024-06-14 22:52:34.000 166 21624.32 397.73 42714.06 88888.00 2024-06-14 22:52:35.000 166 21624.35 397.69 42714.06 47832.57 2024-06-14 22:52:36.000 166 21624.40 397.67 42714.08 88888.00 2024-06-14 22:52:37.000 166 21624.37 397.67 42714.09 88888.00 2024-06-14 22:52:38.000 166 21624.33 397.68 42714.09 88888.00 2024-06-14 22:52:39.000 166 21624.33 397.68 42714.10 88888.00 2024-06-14 22:52:40.000 166 21624.35 397.67 42714.08 47832.08 2024-06-14 22:52:41.000 166 21624.37 397.67 42714.05 88888.00 2024-06-14 22:52:42.000 166 21624.37 397.68 42714.03 88888.00 2024-06-14 22:52:43.000 166 21624.36 397.70 42714.03 88888.00 2024-06-14 22:52:44.000 166 21624.34 397.70 42714.04 88888.00 2024-06-14 22:52:45.000 166 21624.32 397.71 42714.09 47832.17 2024-06-14 22:52:46.000 166 21624.32 397.74 42714.11 88888.00 2024-06-14 22:52:47.000 166 21624.34 397.77 42714.10 88888.00 2024-06-14 22:52:48.000 166 21624.35 397.79 42714.10 88888.00 2024-06-14 22:52:49.000 166 21624.32 397.77 42714.10 88888.00 2024-06-14 22:52:50.000 166 21624.30 397.72 42714.09 47832.01 2024-06-14 22:52:51.000 166 21624.31 397.69 42714.09 88888.00 2024-06-14 22:52:52.000 166 21624.32 397.70 42714.09 88888.00 2024-06-14 22:52:53.000 166 21624.32 397.72 42714.07 88888.00 2024-06-14 22:52:54.000 166 21624.29 397.73 42714.01 88888.00 2024-06-14 22:52:55.000 166 21624.26 397.75 42713.96 47832.30 2024-06-14 22:52:56.000 166 21624.25 397.78 42714.00 88888.00 2024-06-14 22:52:57.000 166 21624.28 397.81 42714.10 88888.00 2024-06-14 22:52:58.000 166 21624.31 397.82 42714.14 88888.00 2024-06-14 22:52:59.000 166 21624.28 397.82 42714.12 88888.00 2024-06-14 22:53:00.000 166 21624.28 397.82 42714.09 47832.21 2024-06-14 22:53:01.000 166 21624.29 397.78 42714.09 88888.00 2024-06-14 22:53:02.000 166 21624.27 397.72 42714.10 88888.00 2024-06-14 22:53:03.000 166 21624.27 397.72 42714.11 88888.00 2024-06-14 22:53:04.000 166 21624.30 397.79 42714.11 88888.00 2024-06-14 22:53:05.000 166 21624.28 397.84 42714.09 47832.22 2024-06-14 22:53:06.000 166 21624.20 397.81 42714.10 88888.00 2024-06-14 22:53:07.000 166 21624.16 397.75 42714.12 88888.00 2024-06-14 22:53:08.000 166 21624.16 397.74 42714.12 88888.00 2024-06-14 22:53:09.000 166 21624.13 397.77 42714.07 88888.00 2024-06-14 22:53:10.000 166 21624.07 397.82 42714.02 47832.28 2024-06-14 22:53:11.000 166 21624.05 397.88 42714.00 88888.00 2024-06-14 22:53:12.000 166 21624.05 397.88 42714.04 88888.00 2024-06-14 22:53:13.000 166 21624.03 397.85 42714.12 88888.00 2024-06-14 22:53:14.000 166 21623.98 397.81 42714.11 88888.00 2024-06-14 22:53:15.000 166 21623.97 397.81 42714.06 47832.09 2024-06-14 22:53:16.000 166 21624.02 397.84 42714.07 88888.00 2024-06-14 22:53:17.000 166 21624.10 397.88 42714.12 88888.00 2024-06-14 22:53:18.000 166 21624.12 397.90 42714.12 88888.00 2024-06-14 22:53:19.000 166 21624.06 397.89 42714.09 88888.00 2024-06-14 22:53:20.000 166 21624.00 397.88 42714.03 47832.18 2024-06-14 22:53:21.000 166 21624.02 397.89 42714.05 88888.00 2024-06-14 22:53:22.000 166 21624.08 397.90 42714.14 88888.00 2024-06-14 22:53:23.000 166 21624.14 397.89 42714.22 88888.00 2024-06-14 22:53:24.000 166 21624.15 397.86 42714.24 88888.00 2024-06-14 22:53:25.000 166 21624.09 397.84 42714.20 47831.94 2024-06-14 22:53:26.000 166 21624.00 397.80 42714.19 88888.00 2024-06-14 22:53:27.000 166 21623.94 397.77 42714.18 88888.00 2024-06-14 22:53:28.000 166 21623.94 397.79 42714.18 88888.00 2024-06-14 22:53:29.000 166 21623.93 397.84 42714.18 88888.00 2024-06-14 22:53:30.000 166 21623.92 397.84 42714.17 47832.26 2024-06-14 22:53:31.000 166 21623.92 397.83 42714.15 88888.00 2024-06-14 22:53:32.000 166 21623.93 397.80 42714.13 88888.00 2024-06-14 22:53:33.000 166 21623.90 397.73 42714.12 88888.00 2024-06-14 22:53:34.000 166 21623.85 397.69 42714.12 88888.00 2024-06-14 22:53:35.000 166 21623.86 397.72 42714.15 47832.13 2024-06-14 22:53:36.000 166 21623.90 397.78 42714.18 88888.00 2024-06-14 22:53:37.000 166 21623.90 397.83 42714.17 88888.00 2024-06-14 22:53:38.000 166 21623.84 397.87 42714.13 88888.00 2024-06-14 22:53:39.000 166 21623.78 397.89 42714.10 88888.00 2024-06-14 22:53:40.000 166 21623.76 397.88 42714.14 47832.59 2024-06-14 22:53:41.000 166 21623.78 397.83 42714.21 88888.00 2024-06-14 22:53:42.000 166 21623.79 397.82 42714.24 88888.00 2024-06-14 22:53:43.000 166 21623.76 397.86 42714.23 88888.00 2024-06-14 22:53:44.000 166 21623.76 397.89 42714.22 88888.00 2024-06-14 22:53:45.000 166 21623.80 397.91 42714.21 47831.89 2024-06-14 22:53:46.000 166 21623.82 397.93 42714.23 88888.00 2024-06-14 22:53:47.000 166 21623.78 397.94 42714.21 88888.00 2024-06-14 22:53:48.000 166 21623.74 397.94 42714.16 88888.00 2024-06-14 22:53:49.000 166 21623.72 397.93 42714.11 88888.00 2024-06-14 22:53:50.000 166 21623.65 397.89 42714.09 47832.55 2024-06-14 22:53:51.000 166 21623.61 397.83 42714.11 88888.00 2024-06-14 22:53:52.000 166 21623.65 397.83 42714.11 88888.00 2024-06-14 22:53:53.000 166 21623.70 397.89 42714.14 88888.00 2024-06-14 22:53:54.000 166 21623.74 397.95 42714.19 88888.00 2024-06-14 22:53:55.000 166 21623.72 397.98 42714.21 47832.09 2024-06-14 22:53:56.000 166 21623.68 397.99 42714.18 88888.00 2024-06-14 22:53:57.000 166 21623.65 397.94 42714.16 88888.00 2024-06-14 22:53:58.000 166 21623.64 397.89 42714.14 88888.00 2024-06-14 22:53:59.000 166 21623.62 397.87 42714.12 88888.00 2024-06-14 22:54:00.000 166 21623.56 397.87 42714.11 99999.00 2024-06-14 22:54:01.000 166 21623.53 397.90 42714.13 99999.00 2024-06-14 22:54:02.000 166 21623.57 397.96 42714.17 99999.00 2024-06-14 22:54:03.000 166 21623.59 398.00 42714.19 99999.00 2024-06-14 22:54:04.000 166 21623.57 397.96 42714.19 99999.00 2024-06-14 22:54:05.000 166 21623.56 397.92 42714.21 47831.63 2024-06-14 22:54:06.000 166 21623.53 397.94 42714.26 88888.00 2024-06-14 22:54:07.000 166 21623.50 397.96 42714.26 88888.00 2024-06-14 22:54:08.000 166 21623.47 397.94 42714.23 88888.00 2024-06-14 22:54:09.000 166 21623.46 397.92 42714.25 88888.00 2024-06-14 22:54:10.000 166 21623.46 397.93 42714.27 47832.04 2024-06-14 22:54:11.000 166 21623.42 397.93 42714.22 88888.00 2024-06-14 22:54:12.000 166 21623.36 397.92 42714.13 88888.00 2024-06-14 22:54:13.000 166 21623.34 397.89 42714.08 88888.00 2024-06-14 22:54:14.000 166 21623.36 397.86 42714.11 88888.00 2024-06-14 22:54:15.000 166 21623.33 397.84 42714.12 47832.15 2024-06-14 22:54:16.000 166 21623.26 397.86 42714.11 88888.00 2024-06-14 22:54:17.000 166 21623.27 397.90 42714.14 88888.00 2024-06-14 22:54:18.000 166 21623.34 397.91 42714.21 88888.00 2024-06-14 22:54:19.000 166 21623.35 397.93 42714.25 88888.00 2024-06-14 22:54:20.000 166 21623.37 397.96 42714.27 47832.02 2024-06-14 22:54:21.000 166 21623.38 397.98 42714.26 88888.00 2024-06-14 22:54:22.000 166 21623.33 398.01 42714.21 88888.00 2024-06-14 22:54:23.000 166 21623.27 398.02 42714.17 88888.00 2024-06-14 22:54:24.000 166 21623.26 397.99 42714.20 88888.00 2024-06-14 22:54:25.000 166 21623.32 397.98 42714.25 47832.02 2024-06-14 22:54:26.000 166 21623.40 398.01 42714.26 88888.00 2024-06-14 22:54:27.000 166 21623.45 398.03 42714.23 88888.00 2024-06-14 22:54:28.000 166 21623.50 398.02 42714.29 88888.00 2024-06-14 22:54:29.000 166 21623.53 398.02 42714.38 88888.00 2024-06-14 22:54:30.000 166 21623.50 398.03 42714.39 47831.80 2024-06-14 22:54:31.000 166 21623.44 398.04 42714.29 88888.00 2024-06-14 22:54:32.000 166 21623.38 398.07 42714.25 88888.00 2024-06-14 22:54:33.000 166 21623.37 398.10 42714.31 88888.00 2024-06-14 22:54:34.000 166 21623.40 398.13 42714.35 88888.00 2024-06-14 22:54:35.000 166 21623.44 398.13 42714.34 47832.25 2024-06-14 22:54:36.000 166 21623.47 398.15 42714.37 88888.00 2024-06-14 22:54:37.000 166 21623.44 398.14 42714.39 88888.00 2024-06-14 22:54:38.000 166 21623.35 398.10 42714.36 88888.00 2024-06-14 22:54:39.000 166 21623.32 398.08 42714.34 88888.00 2024-06-14 22:54:40.000 166 21623.33 398.09 42714.35 47832.33 2024-06-14 22:54:41.000 166 21623.34 398.11 42714.37 88888.00 2024-06-14 22:54:42.000 166 21623.37 398.12 42714.38 88888.00 2024-06-14 22:54:43.000 166 21623.40 398.13 42714.37 88888.00 2024-06-14 22:54:44.000 166 21623.41 398.17 42714.36 88888.00 2024-06-14 22:54:45.000 166 21623.41 398.18 42714.39 47832.18 2024-06-14 22:54:46.000 166 21623.42 398.14 42714.43 88888.00 2024-06-14 22:54:47.000 166 21623.42 398.09 42714.43 88888.00 2024-06-14 22:54:48.000 166 21623.40 398.09 42714.43 88888.00 2024-06-14 22:54:49.000 166 21623.35 398.17 42714.45 88888.00 2024-06-14 22:54:50.000 166 21623.35 398.24 42714.48 47832.11 2024-06-14 22:54:51.000 166 21623.39 398.24 42714.46 88888.00 2024-06-14 22:54:52.000 166 21623.41 398.20 42714.41 88888.00 2024-06-14 22:54:53.000 166 21623.41 398.20 42714.41 88888.00 2024-06-14 22:54:54.000 166 21623.39 398.24 42714.42 88888.00 2024-06-14 22:54:55.000 166 21623.34 398.25 42714.40 47832.30 2024-06-14 22:54:56.000 166 21623.33 398.23 42714.39 88888.00 2024-06-14 22:54:57.000 166 21623.32 398.22 42714.43 88888.00 2024-06-14 22:54:58.000 166 21623.32 398.21 42714.46 88888.00 2024-06-14 22:54:59.000 166 21623.35 398.24 42714.47 88888.00 2024-06-14 22:55:00.000 166 21623.37 398.30 42714.46 47832.33 2024-06-14 22:55:01.000 166 21623.37 398.36 42714.46 88888.00 2024-06-14 22:55:02.000 166 21623.36 398.37 42714.48 88888.00 2024-06-14 22:55:03.000 166 21623.35 398.35 42714.46 88888.00 2024-06-14 22:55:04.000 166 21623.34 398.30 42714.41 88888.00 2024-06-14 22:55:05.000 166 21623.32 398.25 42714.38 47832.19 2024-06-14 22:55:06.000 166 21623.31 398.23 42714.39 88888.00 2024-06-14 22:55:07.000 166 21623.31 398.23 42714.42 88888.00 2024-06-14 22:55:08.000 166 21623.35 398.26 42714.44 88888.00 2024-06-14 22:55:09.000 166 21623.39 398.33 42714.46 88888.00 2024-06-14 22:55:10.000 166 21623.39 398.39 42714.49 47832.67 2024-06-14 22:55:11.000 166 21623.40 398.38 42714.51 88888.00 2024-06-14 22:55:12.000 166 21623.44 398.35 42714.55 88888.00 2024-06-14 22:55:13.000 166 21623.44 398.34 42714.57 88888.00 2024-06-14 22:55:14.000 166 21623.42 398.34 42714.55 88888.00 2024-06-14 22:55:15.000 166 21623.42 398.32 42714.52 47832.00 2024-06-14 22:55:16.000 166 21623.44 398.30 42714.52 88888.00 2024-06-14 22:55:17.000 166 21623.43 398.29 42714.50 88888.00 2024-06-14 22:55:18.000 166 21623.39 398.31 42714.43 88888.00 2024-06-14 22:55:19.000 166 21623.38 398.33 42714.41 88888.00 2024-06-14 22:55:20.000 166 21623.40 398.32 42714.44 47832.15 2024-06-14 22:55:21.000 166 21623.41 398.31 42714.45 88888.00 2024-06-14 22:55:22.000 166 21623.40 398.31 42714.41 88888.00 2024-06-14 22:55:23.000 166 21623.39 398.31 42714.38 88888.00 2024-06-14 22:55:24.000 166 21623.42 398.33 42714.37 88888.00 2024-06-14 22:55:25.000 166 21623.44 398.35 42714.36 47832.04 2024-06-14 22:55:26.000 166 21623.42 398.34 42714.31 88888.00 2024-06-14 22:55:27.000 166 21623.35 398.34 42714.26 88888.00 2024-06-14 22:55:28.000 166 21623.32 398.34 42714.29 88888.00 2024-06-14 22:55:29.000 166 21623.31 398.34 42714.34 88888.00 2024-06-14 22:55:30.000 166 21623.29 398.39 42714.35 99999.00 2024-06-14 22:55:31.000 166 21623.26 398.43 42714.32 99999.00 2024-06-14 22:55:32.000 166 21623.26 398.40 42714.32 99999.00 2024-06-14 22:55:33.000 166 21623.30 398.36 42714.36 99999.00 2024-06-14 22:55:34.000 166 21623.37 398.35 42714.44 99999.00 2024-06-14 22:55:35.000 166 21623.40 398.37 42714.48 47832.94 2024-06-14 22:55:36.000 166 21623.39 398.38 42714.47 88888.00 2024-06-14 22:55:37.000 166 21623.39 398.38 42714.44 88888.00 2024-06-14 22:55:38.000 166 21623.38 398.38 42714.38 88888.00 2024-06-14 22:55:39.000 166 21623.34 398.39 42714.33 88888.00 2024-06-14 22:55:40.000 166 21623.32 398.39 42714.32 47832.04 2024-06-14 22:55:41.000 166 21623.36 398.38 42714.36 88888.00 2024-06-14 22:55:42.000 166 21623.36 398.37 42714.41 88888.00 2024-06-14 22:55:43.000 166 21623.31 398.40 42714.43 88888.00 2024-06-14 22:55:44.000 166 21623.27 398.46 42714.44 88888.00 2024-06-14 22:55:45.000 166 21623.28 398.49 42714.45 47832.19 2024-06-14 22:55:46.000 166 21623.31 398.50 42714.48 88888.00 2024-06-14 22:55:47.000 166 21623.33 398.52 42714.50 88888.00 2024-06-14 22:55:48.000 166 21623.31 398.54 42714.46 88888.00 2024-06-14 22:55:49.000 166 21623.28 398.55 42714.43 88888.00 2024-06-14 22:55:50.000 166 21623.26 398.55 42714.41 47832.20 2024-06-14 22:55:51.000 166 21623.24 398.55 42714.38 88888.00 2024-06-14 22:55:52.000 166 21623.26 398.55 42714.36 88888.00 2024-06-14 22:55:53.000 166 21623.28 398.56 42714.40 88888.00 2024-06-14 22:55:54.000 166 21623.28 398.56 42714.44 88888.00 2024-06-14 22:55:55.000 166 21623.27 398.54 42714.43 99999.00 2024-06-14 22:55:56.000 166 21623.29 398.54 42714.42 99999.00 2024-06-14 22:55:57.000 166 21623.32 398.54 42714.42 99999.00 2024-06-14 22:55:58.000 166 21623.31 398.52 42714.41 99999.00 2024-06-14 22:55:59.000 166 21623.25 398.49 42714.39 99999.00 2024-06-14 22:56:00.000 166 21623.22 398.52 42714.36 47832.12 2024-06-14 22:56:01.000 166 21623.26 398.56 42714.35 88888.00 2024-06-14 22:56:02.000 166 21623.35 398.60 42714.38 88888.00 2024-06-14 22:56:03.000 166 21623.40 398.61 42714.41 88888.00 2024-06-14 22:56:04.000 166 21623.37 398.61 42714.41 88888.00 2024-06-14 22:56:05.000 166 21623.32 398.61 42714.39 47831.77 2024-06-14 22:56:06.000 166 21623.31 398.60 42714.38 88888.00 2024-06-14 22:56:07.000 166 21623.28 398.58 42714.38 88888.00 2024-06-14 22:56:08.000 166 21623.26 398.57 42714.38 88888.00 2024-06-14 22:56:09.000 166 21623.29 398.62 42714.40 88888.00 2024-06-14 22:56:10.000 166 21623.32 398.67 42714.43 47832.33 2024-06-14 22:56:11.000 166 21623.31 398.64 42714.43 88888.00 2024-06-14 22:56:12.000 166 21623.29 398.59 42714.43 88888.00 2024-06-14 22:56:13.000 166 21623.27 398.59 42714.44 88888.00 2024-06-14 22:56:14.000 166 21623.27 398.61 42714.43 88888.00 2024-06-14 22:56:15.000 166 21623.26 398.64 42714.43 47832.38 2024-06-14 22:56:16.000 166 21623.23 398.65 42714.48 88888.00 2024-06-14 22:56:17.000 166 21623.22 398.65 42714.54 88888.00 2024-06-14 22:56:18.000 166 21623.20 398.61 42714.50 88888.00 2024-06-14 22:56:19.000 166 21623.20 398.57 42714.42 88888.00 2024-06-14 22:56:20.000 166 21623.20 398.57 42714.41 47833.09 2024-06-14 22:56:21.000 166 21623.19 398.59 42714.45 88888.00 2024-06-14 22:56:22.000 166 21623.17 398.61 42714.46 88888.00 2024-06-14 22:56:23.000 166 21623.16 398.57 42714.43 88888.00 2024-06-14 22:56:24.000 166 21623.16 398.56 42714.40 88888.00 2024-06-14 22:56:25.000 166 21623.15 398.61 42714.43 47832.08 2024-06-14 22:56:26.000 166 21623.15 398.68 42714.46 88888.00 2024-06-14 22:56:27.000 166 21623.16 398.72 42714.46 88888.00 2024-06-14 22:56:28.000 166 21623.13 398.74 42714.44 88888.00 2024-06-14 22:56:29.000 166 21623.09 398.74 42714.44 88888.00 2024-06-14 22:56:30.000 166 21623.08 398.76 42714.44 47832.27 2024-06-14 22:56:31.000 166 21623.11 398.79 42714.44 88888.00 2024-06-14 22:56:32.000 166 21623.12 398.80 42714.47 88888.00 2024-06-14 22:56:33.000 166 21623.10 398.80 42714.52 88888.00 2024-06-14 22:56:34.000 166 21623.10 398.82 42714.50 88888.00 2024-06-14 22:56:35.000 166 21623.12 398.81 42714.48 47832.03 2024-06-14 22:56:36.000 166 21623.10 398.78 42714.50 88888.00 2024-06-14 22:56:37.000 166 21623.04 398.76 42714.52 88888.00 2024-06-14 22:56:38.000 166 21623.02 398.78 42714.50 88888.00 2024-06-14 22:56:39.000 166 21623.02 398.76 42714.46 88888.00 2024-06-14 22:56:40.000 166 21623.03 398.75 42714.44 47832.21 2024-06-14 22:56:41.000 166 21623.04 398.79 42714.44 88888.00 2024-06-14 22:56:42.000 166 21623.04 398.83 42714.50 88888.00 2024-06-14 22:56:43.000 166 21623.05 398.85 42714.57 88888.00 2024-06-14 22:56:44.000 166 21623.08 398.87 42714.60 88888.00 2024-06-14 22:56:45.000 166 21623.08 398.89 42714.57 47832.59 2024-06-14 22:56:46.000 166 21623.02 398.87 42714.50 88888.00 2024-06-14 22:56:47.000 166 21622.95 398.86 42714.48 88888.00 2024-06-14 22:56:48.000 166 21622.94 398.88 42714.50 88888.00 2024-06-14 22:56:49.000 166 21622.97 398.90 42714.52 88888.00 2024-06-14 22:56:50.000 166 21622.99 398.88 42714.55 47832.04 2024-06-14 22:56:51.000 166 21623.01 398.87 42714.57 88888.00 2024-06-14 22:56:52.000 166 21622.99 398.88 42714.56 88888.00 2024-06-14 22:56:53.000 166 21622.92 398.90 42714.53 88888.00 2024-06-14 22:56:54.000 166 21622.89 398.90 42714.53 88888.00 2024-06-14 22:56:55.000 166 21622.91 398.88 42714.58 47832.19 2024-06-14 22:56:56.000 166 21622.90 398.83 42714.61 88888.00 2024-06-14 22:56:57.000 166 21622.84 398.77 42714.57 88888.00 2024-06-14 22:56:58.000 166 21622.82 398.77 42714.55 88888.00 2024-06-14 22:56:59.000 166 21622.88 398.80 42714.60 88888.00 2024-06-14 22:57:00.000 166 21622.97 398.83 42714.67 47832.46 2024-06-14 22:57:01.000 166 21622.98 398.84 42714.67 88888.00 2024-06-14 22:57:02.000 166 21622.89 398.80 42714.62 88888.00 2024-06-14 22:57:03.000 166 21622.79 398.77 42714.59 88888.00 2024-06-14 22:57:04.000 166 21622.79 398.79 42714.56 88888.00 2024-06-14 22:57:05.000 166 21622.82 398.78 42714.53 47832.13 2024-06-14 22:57:06.000 166 21622.80 398.74 42714.50 88888.00 2024-06-14 22:57:07.000 166 21622.77 398.72 42714.52 88888.00 2024-06-14 22:57:08.000 166 21622.80 398.76 42714.56 88888.00 2024-06-14 22:57:09.000 166 21622.85 398.80 42714.57 88888.00 2024-06-14 22:57:10.000 166 21622.84 398.78 42714.54 47832.12 2024-06-14 22:57:11.000 166 21622.80 398.74 42714.53 88888.00 2024-06-14 22:57:12.000 166 21622.78 398.71 42714.57 88888.00 2024-06-14 22:57:13.000 166 21622.77 398.72 42714.60 88888.00 2024-06-14 22:57:14.000 166 21622.76 398.72 42714.59 88888.00 2024-06-14 22:57:15.000 166 21622.78 398.69 42714.61 47831.96 2024-06-14 22:57:16.000 166 21622.82 398.67 42714.63 88888.00 2024-06-14 22:57:17.000 166 21622.86 398.64 42714.65 88888.00 2024-06-14 22:57:18.000 166 21622.85 398.65 42714.66 88888.00 2024-06-14 22:57:19.000 166 21622.80 398.72 42714.66 88888.00 2024-06-14 22:57:20.000 166 21622.78 398.77 42714.62 47832.52 2024-06-14 22:57:21.000 166 21622.79 398.75 42714.58 88888.00 2024-06-14 22:57:22.000 166 21622.78 398.73 42714.56 88888.00 2024-06-14 22:57:23.000 166 21622.75 398.74 42714.57 88888.00 2024-06-14 22:57:24.000 166 21622.76 398.72 42714.60 88888.00 2024-06-14 22:57:25.000 166 21622.83 398.70 42714.63 47832.19 2024-06-14 22:57:26.000 166 21622.88 398.71 42714.66 88888.00 2024-06-14 22:57:27.000 166 21622.84 398.71 42714.65 88888.00 2024-06-14 22:57:28.000 166 21622.77 398.70 42714.61 88888.00 2024-06-14 22:57:29.000 166 21622.74 398.70 42714.56 88888.00 2024-06-14 22:57:30.000 166 21622.73 398.70 42714.50 47832.09 2024-06-14 22:57:31.000 166 21622.72 398.72 42714.51 88888.00 2024-06-14 22:57:32.000 166 21622.73 398.75 42714.58 88888.00 2024-06-14 22:57:33.000 166 21622.78 398.76 42714.61 88888.00 2024-06-14 22:57:34.000 166 21622.77 398.77 42714.57 88888.00 2024-06-14 22:57:35.000 166 21622.71 398.79 42714.52 47832.29 2024-06-14 22:57:36.000 166 21622.66 398.81 42714.47 88888.00 2024-06-14 22:57:37.000 166 21622.66 398.83 42714.45 88888.00 2024-06-14 22:57:38.000 166 21622.67 398.86 42714.47 88888.00 2024-06-14 22:57:39.000 166 21622.69 398.86 42714.53 88888.00 2024-06-14 22:57:40.000 166 21622.75 398.83 42714.60 47832.28 2024-06-14 22:57:41.000 166 21622.77 398.81 42714.60 88888.00 2024-06-14 22:57:42.000 166 21622.74 398.83 42714.54 88888.00 2024-06-14 22:57:43.000 166 21622.67 398.84 42714.50 88888.00 2024-06-14 22:57:44.000 166 21622.65 398.81 42714.50 88888.00 2024-06-14 22:57:45.000 166 21622.69 398.78 42714.49 47832.15 2024-06-14 22:57:46.000 166 21622.72 398.79 42714.46 88888.00 2024-06-14 22:57:47.000 166 21622.69 398.81 42714.46 88888.00 2024-06-14 22:57:48.000 166 21622.64 398.78 42714.49 88888.00 2024-06-14 22:57:49.000 166 21622.59 398.72 42714.50 88888.00 2024-06-14 22:57:50.000 166 21622.57 398.69 42714.50 47832.22 2024-06-14 22:57:51.000 166 21622.58 398.75 42714.53 88888.00 2024-06-14 22:57:52.000 166 21622.58 398.82 42714.54 88888.00 2024-06-14 22:57:53.000 166 21622.60 398.84 42714.53 88888.00 2024-06-14 22:57:54.000 166 21622.66 398.84 42714.56 88888.00 2024-06-14 22:57:55.000 166 21622.69 398.84 42714.61 47832.14 2024-06-14 22:57:56.000 166 21622.67 398.85 42714.63 88888.00 2024-06-14 22:57:57.000 166 21622.63 398.85 42714.62 88888.00 2024-06-14 22:57:58.000 166 21622.59 398.87 42714.65 88888.00 2024-06-14 22:57:59.000 166 21622.56 398.90 42714.69 88888.00 2024-06-14 22:58:00.000 166 21622.51 398.91 42714.66 47832.20 2024-06-14 22:58:01.000 166 21622.50 398.88 42714.59 88888.00 2024-06-14 22:58:02.000 166 21622.51 398.84 42714.55 88888.00 2024-06-14 22:58:03.000 166 21622.56 398.82 42714.58 88888.00 2024-06-14 22:58:04.000 166 21622.62 398.83 42714.64 88888.00 2024-06-14 22:58:05.000 166 21622.65 398.84 42714.68 47832.28 2024-06-14 22:58:06.000 166 21622.62 398.83 42714.67 88888.00 2024-06-14 22:58:07.000 166 21622.59 398.80 42714.68 88888.00 2024-06-14 22:58:08.000 166 21622.58 398.79 42714.70 88888.00 2024-06-14 22:58:09.000 166 21622.57 398.76 42714.68 88888.00 2024-06-14 22:58:10.000 166 21622.56 398.73 42714.68 47831.87 2024-06-14 22:58:11.000 166 21622.56 398.73 42714.70 88888.00 2024-06-14 22:58:12.000 166 21622.57 398.73 42714.73 88888.00 2024-06-14 22:58:13.000 166 21622.57 398.74 42714.70 88888.00 2024-06-14 22:58:14.000 166 21622.55 398.76 42714.66 88888.00 2024-06-14 22:58:15.000 166 21622.53 398.77 42714.66 47832.80 2024-06-14 22:58:16.000 166 21622.51 398.76 42714.65 88888.00 2024-06-14 22:58:17.000 166 21622.49 398.78 42714.62 88888.00 2024-06-14 22:58:18.000 166 21622.48 398.78 42714.62 88888.00 2024-06-14 22:58:19.000 166 21622.48 398.75 42714.62 88888.00 2024-06-14 22:58:20.000 166 21622.46 398.70 42714.62 47832.04 2024-06-14 22:58:21.000 166 21622.40 398.68 42714.62 88888.00 2024-06-14 22:58:22.000 166 21622.35 398.68 42714.61 88888.00 2024-06-14 22:58:23.000 166 21622.37 398.73 42714.60 88888.00 2024-06-14 22:58:24.000 166 21622.42 398.80 42714.64 88888.00 2024-06-14 22:58:25.000 166 21622.45 398.81 42714.71 47832.46 2024-06-14 22:58:26.000 166 21622.47 398.80 42714.75 88888.00 2024-06-14 22:58:27.000 166 21622.50 398.78 42714.74 88888.00 2024-06-14 22:58:28.000 166 21622.47 398.76 42714.71 88888.00 2024-06-14 22:58:29.000 166 21622.39 398.77 42714.69 88888.00 2024-06-14 22:58:30.000 166 21622.35 398.81 42714.73 47831.78 2024-06-14 22:58:31.000 166 21622.35 398.84 42714.79 88888.00 2024-06-14 22:58:32.000 166 21622.33 398.83 42714.79 88888.00 2024-06-14 22:58:33.000 166 21622.33 398.77 42714.76 88888.00 2024-06-14 22:58:34.000 166 21622.33 398.71 42714.73 88888.00 2024-06-14 22:58:35.000 166 21622.33 398.69 42714.74 47831.97 2024-06-14 22:58:36.000 166 21622.28 398.68 42714.74 88888.00 2024-06-14 22:58:37.000 166 21622.20 398.68 42714.67 88888.00 2024-06-14 22:58:38.000 166 21622.19 398.70 42714.61 88888.00 2024-06-14 22:58:39.000 166 21622.19 398.70 42714.59 88888.00 2024-06-14 22:58:40.000 166 21622.18 398.68 42714.59 47832.12 2024-06-14 22:58:41.000 166 21622.19 398.68 42714.62 88888.00 2024-06-14 22:58:42.000 166 21622.22 398.70 42714.64 88888.00 2024-06-14 22:58:43.000 166 21622.25 398.71 42714.66 88888.00 2024-06-14 22:58:44.000 166 21622.27 398.72 42714.67 88888.00 2024-06-14 22:58:45.000 166 21622.25 398.74 42714.68 47831.93 2024-06-14 22:58:46.000 166 21622.22 398.74 42714.69 88888.00 2024-06-14 22:58:47.000 166 21622.23 398.71 42714.71 88888.00 2024-06-14 22:58:48.000 166 21622.19 398.69 42714.69 88888.00 2024-06-14 22:58:49.000 166 21622.13 398.69 42714.61 88888.00 2024-06-14 22:58:50.000 166 21622.10 398.71 42714.55 47831.57 2024-06-14 22:58:51.000 166 21622.12 398.70 42714.57 88888.00 2024-06-14 22:58:52.000 166 21622.17 398.67 42714.63 88888.00 2024-06-14 22:58:53.000 166 21622.23 398.66 42714.69 88888.00 2024-06-14 22:58:54.000 166 21622.20 398.69 42714.67 88888.00 2024-06-14 22:58:55.000 166 21622.14 398.68 42714.63 47831.57 2024-06-14 22:58:56.000 166 21622.15 398.67 42714.64 88888.00 2024-06-14 22:58:57.000 166 21622.16 398.69 42714.66 88888.00 2024-06-14 22:58:58.000 166 21622.13 398.70 42714.67 88888.00 2024-06-14 22:58:59.000 166 21622.09 398.67 42714.64 88888.00 2024-06-14 22:59:00.000 166 21622.08 398.62 42714.60 47832.64 2024-06-14 22:59:01.000 166 21622.07 398.64 42714.59 88888.00 2024-06-14 22:59:02.000 166 21622.07 398.71 42714.61 88888.00 2024-06-14 22:59:03.000 166 21622.10 398.74 42714.60 88888.00 2024-06-14 22:59:04.000 166 21622.11 398.69 42714.59 88888.00 2024-06-14 22:59:05.000 166 21622.09 398.62 42714.59 47831.48 2024-06-14 22:59:06.000 166 21622.09 398.61 42714.60 88888.00 2024-06-14 22:59:07.000 166 21622.13 398.68 42714.63 88888.00 2024-06-14 22:59:08.000 166 21622.17 398.73 42714.67 88888.00 2024-06-14 22:59:09.000 166 21622.18 398.76 42714.71 88888.00 2024-06-14 22:59:10.000 166 21622.18 398.80 42714.74 47832.01 2024-06-14 22:59:11.000 166 21622.14 398.80 42714.76 88888.00 2024-06-14 22:59:12.000 166 21622.09 398.75 42714.75 88888.00 2024-06-14 22:59:13.000 166 21622.10 398.72 42714.74 88888.00 2024-06-14 22:59:14.000 166 21622.16 398.73 42714.73 88888.00 2024-06-14 22:59:15.000 166 21622.16 398.75 42714.70 47831.90 2024-06-14 22:59:16.000 166 21622.11 398.74 42714.67 88888.00 2024-06-14 22:59:17.000 166 21622.08 398.74 42714.67 88888.00 2024-06-14 22:59:18.000 166 21622.07 398.74 42714.71 88888.00 2024-06-14 22:59:19.000 166 21622.03 398.71 42714.72 88888.00 2024-06-14 22:59:20.000 166 21621.99 398.72 42714.69 47831.85 2024-06-14 22:59:21.000 166 21621.99 398.78 42714.68 88888.00 2024-06-14 22:59:22.000 166 21622.01 398.81 42714.69 88888.00 2024-06-14 22:59:23.000 166 21622.00 398.80 42714.69 88888.00 2024-06-14 22:59:24.000 166 21621.99 398.79 42714.69 88888.00 2024-06-14 22:59:25.000 166 21622.02 398.79 42714.71 47831.86 2024-06-14 22:59:26.000 166 21622.05 398.80 42714.71 88888.00 2024-06-14 22:59:27.000 166 21622.02 398.85 42714.69 88888.00 2024-06-14 22:59:28.000 166 21621.97 398.89 42714.71 88888.00 2024-06-14 22:59:29.000 166 21621.99 398.89 42714.76 88888.00 2024-06-14 22:59:30.000 166 21622.03 398.84 42714.77 47832.06 2024-06-14 22:59:31.000 166 21622.02 398.82 42714.75 88888.00 2024-06-14 22:59:32.000 166 21622.00 398.88 42714.78 88888.00 2024-06-14 22:59:33.000 166 21622.01 398.92 42714.80 88888.00 2024-06-14 22:59:34.000 166 21622.02 398.91 42714.79 88888.00 2024-06-14 22:59:35.000 166 21622.01 398.88 42714.77 47831.82 2024-06-14 22:59:36.000 166 21622.00 398.88 42714.80 88888.00 2024-06-14 22:59:37.000 166 21622.01 398.89 42714.84 88888.00 2024-06-14 22:59:38.000 166 21622.00 398.90 42714.80 88888.00 2024-06-14 22:59:39.000 166 21621.93 398.89 42714.70 88888.00 2024-06-14 22:59:40.000 166 21621.86 398.90 42714.66 47832.01 2024-06-14 22:59:41.000 166 21621.86 398.89 42714.68 88888.00 2024-06-14 22:59:42.000 166 21621.89 398.89 42714.70 88888.00 2024-06-14 22:59:43.000 166 21621.87 398.90 42714.71 88888.00 2024-06-14 22:59:44.000 166 21621.83 398.89 42714.69 88888.00 2024-06-14 22:59:45.000 166 21621.81 398.88 42714.66 47831.75 2024-06-14 22:59:46.000 166 21621.82 398.87 42714.65 88888.00 2024-06-14 22:59:47.000 166 21621.85 398.85 42714.66 88888.00 2024-06-14 22:59:48.000 166 21621.90 398.79 42714.69 88888.00 2024-06-14 22:59:49.000 166 21621.94 398.78 42714.72 88888.00 2024-06-14 22:59:50.000 166 21621.94 398.84 42714.73 47831.77 2024-06-14 22:59:51.000 166 21621.88 398.86 42714.72 88888.00 2024-06-14 22:59:52.000 166 21621.80 398.80 42714.66 88888.00 2024-06-14 22:59:53.000 166 21621.80 398.79 42714.61 88888.00 2024-06-14 22:59:54.000 166 21621.83 398.85 42714.62 88888.00 2024-06-14 22:59:55.000 166 21621.82 398.88 42714.65 47831.81 2024-06-14 22:59:56.000 166 21621.82 398.89 42714.69 88888.00 2024-06-14 22:59:57.000 166 21621.84 398.87 42714.73 88888.00 2024-06-14 22:59:58.000 166 21621.85 398.84 42714.74 88888.00 2024-06-14 22:59:59.000 166 21621.82 398.83 42714.73 88888.00 2024-06-14 23:00:00.000 166 21621.78 398.81 42714.71 47831.66 2024-06-14 23:00:01.000 166 21621.74 398.79 42714.68 88888.00 2024-06-14 23:00:02.000 166 21621.73 398.76 42714.68 88888.00 2024-06-14 23:00:03.000 166 21621.75 398.74 42714.69 88888.00 2024-06-14 23:00:04.000 166 21621.76 398.71 42714.74 88888.00 2024-06-14 23:00:05.000 166 21621.76 398.70 42714.78 47832.13 2024-06-14 23:00:06.000 166 21621.77 398.72 42714.76 88888.00 2024-06-14 23:00:07.000 166 21621.82 398.73 42714.72 88888.00 2024-06-14 23:00:08.000 166 21621.84 398.74 42714.71 88888.00 2024-06-14 23:00:09.000 166 21621.81 398.75 42714.73 88888.00 2024-06-14 23:00:10.000 166 21621.78 398.78 42714.76 47832.11 2024-06-14 23:00:11.000 166 21621.78 398.79 42714.76 88888.00 2024-06-14 23:00:12.000 166 21621.75 398.77 42714.71 88888.00 2024-06-14 23:00:13.000 166 21621.70 398.75 42714.67 88888.00 2024-06-14 23:00:14.000 166 21621.70 398.78 42714.66 88888.00 2024-06-14 23:00:15.000 166 21621.71 398.83 42714.68 47831.79 2024-06-14 23:00:16.000 166 21621.71 398.89 42714.72 88888.00 2024-06-14 23:00:17.000 166 21621.71 398.93 42714.78 88888.00 2024-06-14 23:00:18.000 166 21621.72 398.93 42714.79 88888.00 2024-06-14 23:00:19.000 166 21621.74 398.87 42714.79 88888.00 2024-06-14 23:00:20.000 166 21621.72 398.75 42714.79 47831.81 2024-06-14 23:00:21.000 166 21621.68 398.66 42714.79 88888.00 2024-06-14 23:00:22.000 166 21621.68 398.63 42714.79 88888.00 2024-06-14 23:00:23.000 166 21621.70 398.66 42714.78 88888.00 2024-06-14 23:00:24.000 166 21621.68 398.73 42714.77 88888.00 2024-06-14 23:00:25.000 166 21621.63 398.77 42714.76 47832.10 2024-06-14 23:00:26.000 166 21621.61 398.77 42714.73 88888.00 2024-06-14 23:00:27.000 166 21621.60 398.76 42714.69 88888.00 2024-06-14 23:00:28.000 166 21621.63 398.74 42714.68 88888.00 2024-06-14 23:00:29.000 166 21621.66 398.70 42714.71 88888.00 2024-06-14 23:00:30.000 166 21621.67 398.69 42714.73 47831.87 2024-06-14 23:00:31.000 166 21621.66 398.74 42714.70 88888.00 2024-06-14 23:00:32.000 166 21621.62 398.80 42714.65 88888.00 2024-06-14 23:00:33.000 166 21621.57 398.79 42714.64 88888.00 2024-06-14 23:00:34.000 166 21621.54 398.75 42714.65 88888.00 2024-06-14 23:00:35.000 166 21621.57 398.75 42714.66 47831.89 2024-06-14 23:00:36.000 166 21621.62 398.78 42714.67 88888.00 2024-06-14 23:00:37.000 166 21621.61 398.79 42714.68 88888.00 2024-06-14 23:00:38.000 166 21621.56 398.78 42714.68 88888.00 2024-06-14 23:00:39.000 166 21621.51 398.77 42714.69 88888.00 2024-06-14 23:00:40.000 166 21621.55 398.76 42714.74 47831.65 2024-06-14 23:00:41.000 166 21621.63 398.73 42714.79 88888.00 2024-06-14 23:00:42.000 166 21621.64 398.71 42714.79 88888.00 2024-06-14 23:00:43.000 166 21621.61 398.75 42714.73 88888.00 2024-06-14 23:00:44.000 166 21621.62 398.77 42714.69 88888.00 2024-06-14 23:00:45.000 166 21621.66 398.77 42714.68 47831.78 2024-06-14 23:00:46.000 166 21621.68 398.79 42714.68 88888.00 2024-06-14 23:00:47.000 166 21621.64 398.81 42714.68 88888.00 2024-06-14 23:00:48.000 166 21621.59 398.82 42714.67 88888.00 2024-06-14 23:00:49.000 166 21621.63 398.82 42714.70 88888.00 2024-06-14 23:00:50.000 166 21621.68 398.80 42714.75 47831.26 2024-06-14 23:00:51.000 166 21621.68 398.81 42714.79 88888.00 2024-06-14 23:00:52.000 166 21621.66 398.84 42714.81 88888.00 2024-06-14 23:00:53.000 166 21621.65 398.87 42714.79 88888.00 2024-06-14 23:00:54.000 166 21621.65 398.88 42714.78 88888.00 2024-06-14 23:00:55.000 166 21621.65 398.89 42714.79 47831.69 2024-06-14 23:00:56.000 166 21621.66 398.90 42714.78 88888.00 2024-06-14 23:00:57.000 166 21621.61 398.88 42714.69 88888.00 2024-06-14 23:00:58.000 166 21621.57 398.83 42714.63 88888.00 2024-06-14 23:00:59.000 166 21621.59 398.79 42714.66 88888.00 2024-06-14 23:01:00.000 166 21621.62 398.80 42714.72 47831.59 2024-06-14 23:01:01.000 166 21621.65 398.83 42714.74 88888.00 2024-06-14 23:01:02.000 166 21621.66 398.83 42714.75 88888.00 2024-06-14 23:01:03.000 166 21621.62 398.83 42714.75 88888.00 2024-06-14 23:01:04.000 166 21621.58 398.81 42714.73 88888.00 2024-06-14 23:01:05.000 166 21621.56 398.82 42714.72 47831.25 2024-06-14 23:01:06.000 166 21621.56 398.88 42714.75 88888.00 2024-06-14 23:01:07.000 166 21621.57 398.88 42714.77 88888.00 2024-06-14 23:01:08.000 166 21621.59 398.86 42714.75 88888.00 2024-06-14 23:01:09.000 166 21621.60 398.86 42714.73 88888.00 2024-06-14 23:01:10.000 166 21621.60 398.85 42714.73 47832.04 2024-06-14 23:01:11.000 166 21621.57 398.83 42714.70 88888.00 2024-06-14 23:01:12.000 166 21621.54 398.81 42714.66 88888.00 2024-06-14 23:01:13.000 166 21621.57 398.79 42714.66 88888.00 2024-06-14 23:01:14.000 166 21621.61 398.79 42714.69 88888.00 2024-06-14 23:01:15.000 166 21621.58 398.83 42714.72 47832.18 2024-06-14 23:01:16.000 166 21621.52 398.88 42714.73 88888.00 2024-06-14 23:01:17.000 166 21621.46 398.87 42714.73 88888.00 2024-06-14 23:01:18.000 166 21621.45 398.86 42714.73 88888.00 2024-06-14 23:01:19.000 166 21621.53 398.88 42714.75 88888.00 2024-06-14 23:01:20.000 166 21621.59 398.90 42714.77 47831.68 2024-06-14 23:01:21.000 166 21621.57 398.88 42714.75 88888.00 2024-06-14 23:01:22.000 166 21621.56 398.86 42714.73 88888.00 2024-06-14 23:01:23.000 166 21621.58 398.84 42714.74 88888.00 2024-06-14 23:01:24.000 166 21621.58 398.83 42714.75 88888.00 2024-06-14 23:01:25.000 166 21621.56 398.85 42714.73 47831.70 2024-06-14 23:01:26.000 166 21621.57 398.88 42714.72 88888.00 2024-06-14 23:01:27.000 166 21621.57 398.88 42714.71 88888.00 2024-06-14 23:01:28.000 166 21621.58 398.87 42714.74 88888.00 2024-06-14 23:01:29.000 166 21621.62 398.88 42714.80 88888.00 2024-06-14 23:01:30.000 166 21621.66 398.92 42714.83 47831.67 2024-06-14 23:01:31.000 166 21621.63 398.95 42714.79 88888.00 2024-06-14 23:01:32.000 166 21621.56 398.95 42714.71 88888.00 2024-06-14 23:01:33.000 166 21621.50 398.93 42714.68 88888.00 2024-06-14 23:01:34.000 166 21621.49 398.91 42714.70 88888.00 2024-06-14 23:01:35.000 166 21621.51 398.92 42714.79 99999.00 2024-06-14 23:01:36.000 166 21621.52 398.93 42714.84 99999.00 2024-06-14 23:01:37.000 166 21621.47 398.91 42714.81 99999.00 2024-06-14 23:01:38.000 166 21621.43 398.90 42714.72 99999.00 2024-06-14 23:01:39.000 166 21621.48 398.95 42714.69 99999.00 2024-06-14 23:01:40.000 166 21621.52 398.99 42714.69 47831.87 2024-06-14 23:01:41.000 166 21621.52 398.97 42714.69 88888.00 2024-06-14 23:01:42.000 166 21621.53 398.96 42714.73 88888.00 2024-06-14 23:01:43.000 166 21621.56 399.00 42714.80 88888.00 2024-06-14 23:01:44.000 166 21621.55 399.02 42714.82 88888.00 2024-06-14 23:01:45.000 166 21621.51 399.01 42714.80 47831.76 2024-06-14 23:01:46.000 166 21621.46 399.00 42714.77 88888.00 2024-06-14 23:01:47.000 166 21621.43 399.03 42714.77 88888.00 2024-06-14 23:01:48.000 166 21621.45 399.05 42714.80 88888.00 2024-06-14 23:01:49.000 166 21621.49 399.05 42714.84 88888.00 2024-06-14 23:01:50.000 166 21621.50 399.03 42714.84 47831.51 2024-06-14 23:01:51.000 166 21621.49 399.01 42714.81 88888.00 2024-06-14 23:01:52.000 166 21621.48 398.98 42714.78 88888.00 2024-06-14 23:01:53.000 166 21621.49 398.97 42714.79 88888.00 2024-06-14 23:01:54.000 166 21621.52 399.00 42714.83 88888.00 2024-06-14 23:01:55.000 166 21621.55 399.02 42714.89 47831.75 2024-06-14 23:01:56.000 166 21621.56 399.03 42714.95 88888.00 2024-06-14 23:01:57.000 166 21621.53 399.01 42714.94 88888.00 2024-06-14 23:01:58.000 166 21621.49 398.98 42714.88 88888.00 2024-06-14 23:01:59.000 166 21621.44 398.97 42714.79 88888.00 2024-06-14 23:02:00.000 166 21621.39 398.95 42714.73 47831.77 2024-06-14 23:02:01.000 166 21621.40 398.94 42714.75 88888.00 2024-06-14 23:02:02.000 166 21621.47 398.94 42714.80 88888.00 2024-06-14 23:02:03.000 166 21621.53 398.95 42714.82 88888.00 2024-06-14 23:02:04.000 166 21621.58 398.97 42714.84 88888.00 2024-06-14 23:02:05.000 166 21621.59 399.00 42714.83 47831.59 2024-06-14 23:02:06.000 166 21621.57 398.99 42714.81 88888.00 2024-06-14 23:02:07.000 166 21621.52 398.93 42714.79 88888.00 2024-06-14 23:02:08.000 166 21621.44 398.88 42714.73 88888.00 2024-06-14 23:02:09.000 166 21621.41 398.91 42714.70 88888.00 2024-06-14 23:02:10.000 166 21621.44 398.97 42714.72 47831.62 2024-06-14 23:02:11.000 166 21621.49 399.01 42714.72 88888.00 2024-06-14 23:02:12.000 166 21621.51 399.03 42714.72 88888.00 2024-06-14 23:02:13.000 166 21621.45 399.04 42714.73 88888.00 2024-06-14 23:02:14.000 166 21621.42 399.02 42714.76 88888.00 2024-06-14 23:02:15.000 166 21621.50 399.00 42714.79 47831.63 2024-06-14 23:02:16.000 166 21621.56 398.96 42714.77 88888.00 2024-06-14 23:02:17.000 166 21621.50 398.91 42714.71 88888.00 2024-06-14 23:02:18.000 166 21621.39 398.89 42714.69 88888.00 2024-06-14 23:02:19.000 166 21621.36 398.91 42714.73 88888.00 2024-06-14 23:02:20.000 166 21621.41 398.91 42714.76 47831.91 2024-06-14 23:02:21.000 166 21621.43 398.90 42714.77 88888.00 2024-06-14 23:02:22.000 166 21621.42 398.93 42714.79 88888.00 2024-06-14 23:02:23.000 166 21621.42 398.95 42714.79 88888.00 2024-06-14 23:02:24.000 166 21621.42 398.92 42714.77 88888.00 2024-06-14 23:02:25.000 166 21621.44 398.91 42714.75 47831.66 2024-06-14 23:02:26.000 166 21621.47 398.95 42714.75 88888.00 2024-06-14 23:02:27.000 166 21621.47 398.99 42714.72 88888.00 2024-06-14 23:02:28.000 166 21621.47 399.01 42714.71 88888.00 2024-06-14 23:02:29.000 166 21621.46 398.99 42714.74 88888.00 2024-06-14 23:02:30.000 166 21621.44 398.94 42714.77 47831.48 2024-06-14 23:02:31.000 166 21621.47 398.93 42714.78 88888.00 2024-06-14 23:02:32.000 166 21621.49 398.95 42714.81 88888.00 2024-06-14 23:02:33.000 166 21621.47 398.99 42714.85 88888.00 2024-06-14 23:02:34.000 166 21621.40 399.03 42714.85 88888.00 2024-06-14 23:02:35.000 166 21621.35 399.05 42714.81 47831.44 2024-06-14 23:02:36.000 166 21621.33 399.04 42714.79 88888.00 2024-06-14 23:02:37.000 166 21621.31 399.00 42714.82 88888.00 2024-06-14 23:02:38.000 166 21621.28 399.00 42714.85 88888.00 2024-06-14 23:02:39.000 166 21621.28 399.04 42714.87 88888.00 2024-06-14 23:02:40.000 166 21621.32 399.06 42714.85 47831.34 2024-06-14 23:02:41.000 166 21621.32 399.05 42714.79 88888.00 2024-06-14 23:02:42.000 166 21621.27 399.02 42714.74 88888.00 2024-06-14 23:02:43.000 166 21621.23 399.00 42714.74 88888.00 2024-06-14 23:02:44.000 166 21621.22 398.99 42714.73 88888.00 2024-06-14 23:02:45.000 166 21621.26 399.02 42714.76 47831.61 2024-06-14 23:02:46.000 166 21621.29 399.07 42714.82 88888.00 2024-06-14 23:02:47.000 166 21621.28 399.08 42714.84 88888.00 2024-06-14 23:02:48.000 166 21621.24 399.06 42714.80 88888.00 2024-06-14 23:02:49.000 166 21621.25 399.03 42714.75 88888.00 2024-06-14 23:02:50.000 166 21621.28 399.06 42714.72 47831.77 2024-06-14 23:02:51.000 166 21621.27 399.12 42714.69 88888.00 2024-06-14 23:02:52.000 166 21621.24 399.15 42714.69 88888.00 2024-06-14 23:02:53.000 166 21621.28 399.13 42714.74 88888.00 2024-06-14 23:02:54.000 166 21621.34 399.09 42714.80 88888.00 2024-06-14 23:02:55.000 166 21621.35 399.05 42714.81 47831.34 2024-06-14 23:02:56.000 166 21621.34 399.07 42714.80 88888.00 2024-06-14 23:02:57.000 166 21621.34 399.10 42714.79 88888.00 2024-06-14 23:02:58.000 166 21621.33 399.10 42714.77 88888.00 2024-06-14 23:02:59.000 166 21621.28 399.08 42714.79 88888.00 2024-06-14 23:03:00.000 166 21621.26 399.08 42714.79 47831.72 2024-06-14 23:03:01.000 166 21621.25 399.07 42714.77 88888.00 2024-06-14 23:03:02.000 166 21621.22 399.02 42714.76 88888.00 2024-06-14 23:03:03.000 166 21621.20 399.01 42714.77 88888.00 2024-06-14 23:03:04.000 166 21621.22 399.06 42714.80 88888.00 2024-06-14 23:03:05.000 166 21621.27 399.08 42714.85 47831.66 2024-06-14 23:03:06.000 166 21621.32 399.03 42714.88 88888.00 2024-06-14 23:03:07.000 166 21621.34 398.98 42714.87 88888.00 2024-06-14 23:03:08.000 166 21621.30 398.96 42714.83 88888.00 2024-06-14 23:03:09.000 166 21621.28 398.99 42714.83 88888.00 2024-06-14 23:03:10.000 166 21621.31 399.03 42714.84 47831.78 2024-06-14 23:03:11.000 166 21621.33 399.06 42714.82 88888.00 2024-06-14 23:03:12.000 166 21621.33 399.06 42714.80 88888.00 2024-06-14 23:03:13.000 166 21621.31 399.05 42714.79 88888.00 2024-06-14 23:03:14.000 166 21621.26 399.03 42714.74 88888.00 2024-06-14 23:03:15.000 166 21621.22 399.04 42714.72 47831.42 2024-06-14 23:03:16.000 166 21621.20 399.05 42714.78 88888.00 2024-06-14 23:03:17.000 166 21621.21 399.05 42714.84 88888.00 2024-06-14 23:03:18.000 166 21621.22 399.05 42714.89 88888.00 2024-06-14 23:03:19.000 166 21621.24 399.05 42714.90 88888.00 2024-06-14 23:03:20.000 166 21621.23 399.03 42714.86 47831.73 2024-06-14 23:03:21.000 166 21621.19 399.04 42714.81 88888.00 2024-06-14 23:03:22.000 166 21621.16 399.07 42714.81 88888.00 2024-06-14 23:03:23.000 166 21621.16 399.07 42714.82 88888.00 2024-06-14 23:03:24.000 166 21621.20 399.08 42714.82 88888.00 2024-06-14 23:03:25.000 166 21621.24 399.10 42714.84 47831.92 2024-06-14 23:03:26.000 166 21621.26 399.11 42714.86 88888.00 2024-06-14 23:03:27.000 166 21621.25 399.14 42714.89 88888.00 2024-06-14 23:03:28.000 166 21621.22 399.18 42714.87 88888.00 2024-06-14 23:03:29.000 166 21621.18 399.18 42714.85 88888.00 2024-06-14 23:03:30.000 166 21621.16 399.14 42714.86 99999.00 2024-06-14 23:03:31.000 166 21621.18 399.12 42714.91 99999.00 2024-06-14 23:03:32.000 166 21621.24 399.11 42714.93 99999.00 2024-06-14 23:03:33.000 166 21621.27 399.11 42714.93 99999.00 2024-06-14 23:03:34.000 166 21621.28 399.14 42714.92 99999.00 2024-06-14 23:03:35.000 166 21621.29 399.17 42714.91 47831.43 2024-06-14 23:03:36.000 166 21621.30 399.17 42714.91 88888.00 2024-06-14 23:03:37.000 166 21621.31 399.16 42714.92 88888.00 2024-06-14 23:03:38.000 166 21621.31 399.18 42714.93 88888.00 2024-06-14 23:03:39.000 166 21621.29 399.16 42714.91 88888.00 2024-06-14 23:03:40.000 166 21621.26 399.11 42714.89 47831.93 2024-06-14 23:03:41.000 166 21621.24 399.06 42714.85 88888.00 2024-06-14 23:03:42.000 166 21621.24 399.05 42714.77 88888.00 2024-06-14 23:03:43.000 166 21621.24 399.06 42714.71 88888.00 2024-06-14 23:03:44.000 166 21621.22 399.06 42714.73 88888.00 2024-06-14 23:03:45.000 166 21621.21 399.06 42714.78 47832.00 2024-06-14 23:03:46.000 166 21621.21 399.05 42714.83 88888.00 2024-06-14 23:03:47.000 166 21621.23 399.03 42714.84 88888.00 2024-06-14 23:03:48.000 166 21621.23 399.01 42714.83 88888.00 2024-06-14 23:03:49.000 166 21621.21 399.04 42714.82 88888.00 2024-06-14 23:03:50.000 166 21621.21 399.08 42714.79 47831.52 2024-06-14 23:03:51.000 166 21621.24 399.10 42714.76 88888.00 2024-06-14 23:03:52.000 166 21621.25 399.09 42714.74 88888.00 2024-06-14 23:03:53.000 166 21621.20 399.05 42714.73 88888.00 2024-06-14 23:03:54.000 166 21621.18 399.05 42714.73 88888.00 2024-06-14 23:03:55.000 166 21621.22 399.10 42714.71 47832.44 2024-06-14 23:03:56.000 166 21621.25 399.15 42714.69 88888.00 2024-06-14 23:03:57.000 166 21621.25 399.16 42714.71 88888.00 2024-06-14 23:03:58.000 166 21621.22 399.13 42714.75 88888.00 2024-06-14 23:03:59.000 166 21621.20 399.10 42714.75 88888.00 2024-06-14 23:04:00.000 166 21621.21 399.08 42714.77 47831.71 2024-06-14 23:04:01.000 166 21621.24 399.08 42714.81 88888.00 2024-06-14 23:04:02.000 166 21621.30 399.10 42714.85 88888.00 2024-06-14 23:04:03.000 166 21621.36 399.11 42714.89 88888.00 2024-06-14 23:04:04.000 166 21621.39 399.10 42714.89 88888.00 2024-06-14 23:04:05.000 166 21621.38 399.10 42714.87 47831.57 2024-06-14 23:04:06.000 166 21621.36 399.10 42714.83 88888.00 2024-06-14 23:04:07.000 166 21621.34 399.09 42714.78 88888.00 2024-06-14 23:04:08.000 166 21621.31 399.07 42714.74 88888.00 2024-06-14 23:04:09.000 166 21621.27 399.05 42714.76 88888.00 2024-06-14 23:04:10.000 166 21621.24 399.05 42714.82 47831.79 2024-06-14 23:04:11.000 166 21621.26 399.08 42714.86 88888.00 2024-06-14 23:04:12.000 166 21621.27 399.11 42714.84 88888.00 2024-06-14 23:04:13.000 166 21621.23 399.12 42714.80 88888.00 2024-06-14 23:04:14.000 166 21621.15 399.12 42714.77 88888.00 2024-06-14 23:04:15.000 166 21621.13 399.09 42714.79 47831.69 2024-06-14 23:04:16.000 166 21621.17 399.06 42714.82 88888.00 2024-06-14 23:04:17.000 166 21621.22 399.05 42714.81 88888.00 2024-06-14 23:04:18.000 166 21621.26 399.05 42714.80 88888.00 2024-06-14 23:04:19.000 166 21621.26 399.06 42714.79 88888.00 2024-06-14 23:04:20.000 166 21621.24 399.09 42714.76 47831.67 2024-06-14 23:04:21.000 166 21621.24 399.14 42714.71 88888.00 2024-06-14 23:04:22.000 166 21621.24 399.15 42714.72 88888.00 2024-06-14 23:04:23.000 166 21621.25 399.13 42714.73 88888.00 2024-06-14 23:04:24.000 166 21621.28 399.13 42714.74 88888.00 2024-06-14 23:04:25.000 166 21621.32 399.14 42714.76 47831.68 2024-06-14 23:04:26.000 166 21621.30 399.15 42714.82 88888.00 2024-06-14 23:04:27.000 166 21621.28 399.15 42714.88 88888.00 2024-06-14 23:04:28.000 166 21621.31 399.15 42714.89 88888.00 2024-06-14 23:04:29.000 166 21621.34 399.17 42714.90 88888.00 2024-06-14 23:04:30.000 166 21621.33 399.17 42714.91 47831.53 2024-06-14 23:04:31.000 166 21621.28 399.12 42714.88 88888.00 2024-06-14 23:04:32.000 166 21621.26 399.08 42714.82 88888.00 2024-06-14 23:04:33.000 166 21621.28 399.10 42714.80 88888.00 2024-06-14 23:04:34.000 166 21621.29 399.14 42714.82 88888.00 2024-06-14 23:04:35.000 166 21621.29 399.17 42714.83 47831.70 2024-06-14 23:04:36.000 166 21621.32 399.18 42714.84 88888.00 2024-06-14 23:04:37.000 166 21621.34 399.19 42714.85 88888.00 2024-06-14 23:04:38.000 166 21621.30 399.20 42714.83 88888.00 2024-06-14 23:04:39.000 166 21621.23 399.18 42714.79 88888.00 2024-06-14 23:04:40.000 166 21621.24 399.14 42714.79 47832.30 2024-06-14 23:04:41.000 166 21621.31 399.11 42714.84 88888.00 2024-06-14 23:04:42.000 166 21621.34 399.11 42714.85 88888.00 2024-06-14 23:04:43.000 166 21621.31 399.12 42714.81 88888.00 2024-06-14 23:04:44.000 166 21621.28 399.13 42714.78 88888.00 2024-06-14 23:04:45.000 166 21621.27 399.14 42714.75 47831.57 2024-06-14 23:04:46.000 166 21621.28 399.15 42714.74 88888.00 2024-06-14 23:04:47.000 166 21621.26 399.15 42714.74 88888.00 2024-06-14 23:04:48.000 166 21621.21 399.13 42714.74 88888.00 2024-06-14 23:04:49.000 166 21621.16 399.10 42714.74 88888.00 2024-06-14 23:04:50.000 166 21621.14 399.10 42714.75 47831.63 2024-06-14 23:04:51.000 166 21621.15 399.16 42714.75 88888.00 2024-06-14 23:04:52.000 166 21621.18 399.24 42714.73 88888.00 2024-06-14 23:04:53.000 166 21621.20 399.27 42714.73 88888.00 2024-06-14 23:04:54.000 166 21621.19 399.27 42714.77 88888.00 2024-06-14 23:04:55.000 166 21621.16 399.25 42714.81 47831.27 2024-06-14 23:04:56.000 166 21621.12 399.21 42714.81 88888.00 2024-06-14 23:04:57.000 166 21621.13 399.20 42714.78 88888.00 2024-06-14 23:04:58.000 166 21621.15 399.20 42714.76 88888.00 2024-06-14 23:04:59.000 166 21621.15 399.19 42714.73 88888.00 2024-06-14 23:05:00.000 166 21621.15 399.19 42714.72 99999.00 2024-06-14 23:05:01.000 166 21621.15 399.23 42714.73 99999.00 2024-06-14 23:05:02.000 166 21621.17 399.28 42714.73 99999.00 2024-06-14 23:05:03.000 166 21621.22 399.30 42714.76 99999.00 2024-06-14 23:05:04.000 166 21621.25 399.30 42714.80 99999.00 2024-06-14 23:05:05.000 166 21621.24 399.28 42714.79 47831.44 2024-06-14 23:05:06.000 166 21621.24 399.24 42714.76 88888.00 2024-06-14 23:05:07.000 166 21621.24 399.22 42714.76 88888.00 2024-06-14 23:05:08.000 166 21621.23 399.24 42714.77 88888.00 2024-06-14 23:05:09.000 166 21621.22 399.26 42714.77 88888.00 2024-06-14 23:05:10.000 166 21621.24 399.26 42714.79 47831.82 2024-06-14 23:05:11.000 166 21621.23 399.25 42714.81 88888.00 2024-06-14 23:05:12.000 166 21621.16 399.24 42714.79 88888.00 2024-06-14 23:05:13.000 166 21621.09 399.23 42714.78 88888.00 2024-06-14 23:05:14.000 166 21621.08 399.25 42714.81 88888.00 2024-06-14 23:05:15.000 166 21621.10 399.28 42714.82 47831.80 2024-06-14 23:05:16.000 166 21621.09 399.27 42714.80 88888.00 2024-06-14 23:05:17.000 166 21621.09 399.25 42714.77 88888.00 2024-06-14 23:05:18.000 166 21621.14 399.25 42714.75 88888.00 2024-06-14 23:05:19.000 166 21621.17 399.26 42714.75 88888.00 2024-06-14 23:05:20.000 166 21621.16 399.26 42714.73 47831.61 2024-06-14 23:05:21.000 166 21621.13 399.24 42714.73 88888.00 2024-06-14 23:05:22.000 166 21621.12 399.22 42714.75 88888.00 2024-06-14 23:05:23.000 166 21621.13 399.20 42714.74 88888.00 2024-06-14 23:05:24.000 166 21621.13 399.19 42714.73 88888.00 2024-06-14 23:05:25.000 166 21621.12 399.20 42714.77 99999.00 2024-06-14 23:05:26.000 166 21621.10 399.22 42714.83 99999.00 2024-06-14 23:05:27.000 166 21621.11 399.24 42714.84 99999.00 2024-06-14 23:05:28.000 166 21621.14 399.23 42714.83 99999.00 2024-06-14 23:05:29.000 166 21621.11 399.21 42714.81 99999.00 2024-06-14 23:05:30.000 166 21621.05 399.18 42714.77 47831.06 2024-06-14 23:05:31.000 166 21621.02 399.16 42714.75 88888.00 2024-06-14 23:05:32.000 166 21621.00 399.18 42714.75 88888.00 2024-06-14 23:05:33.000 166 21620.98 399.21 42714.76 88888.00 2024-06-14 23:05:34.000 166 21620.98 399.23 42714.81 88888.00 2024-06-14 23:05:35.000 166 21621.02 399.24 42714.85 47831.56 2024-06-14 23:05:36.000 166 21621.05 399.24 42714.85 88888.00 2024-06-14 23:05:37.000 166 21621.06 399.23 42714.82 88888.00 2024-06-14 23:05:38.000 166 21621.06 399.21 42714.81 88888.00 2024-06-14 23:05:39.000 166 21621.08 399.21 42714.82 88888.00 2024-06-14 23:05:40.000 166 21621.07 399.20 42714.82 47831.93 2024-06-14 23:05:41.000 166 21621.05 399.20 42714.82 88888.00 2024-06-14 23:05:42.000 166 21621.08 399.21 42714.84 88888.00 2024-06-14 23:05:43.000 166 21621.10 399.24 42714.84 88888.00 2024-06-14 23:05:44.000 166 21621.09 399.24 42714.79 88888.00 2024-06-14 23:05:45.000 166 21621.07 399.22 42714.75 47831.89 2024-06-14 23:05:46.000 166 21621.06 399.20 42714.74 88888.00 2024-06-14 23:05:47.000 166 21621.06 399.19 42714.73 88888.00 2024-06-14 23:05:48.000 166 21621.06 399.19 42714.71 88888.00 2024-06-14 23:05:49.000 166 21621.07 399.19 42714.73 88888.00 2024-06-14 23:05:50.000 166 21621.10 399.21 42714.74 47831.42 2024-06-14 23:05:51.000 166 21621.17 399.19 42714.75 88888.00 2024-06-14 23:05:52.000 166 21621.24 399.15 42714.79 88888.00 2024-06-14 23:05:53.000 166 21621.26 399.17 42714.82 88888.00 2024-06-14 23:05:54.000 166 21621.24 399.24 42714.82 88888.00 2024-06-14 23:05:55.000 166 21621.19 399.27 42714.81 47831.50 2024-06-14 23:05:56.000 166 21621.16 399.27 42714.81 88888.00 2024-06-14 23:05:57.000 166 21621.15 399.24 42714.80 88888.00 2024-06-14 23:05:58.000 166 21621.15 399.23 42714.79 88888.00 2024-06-14 23:05:59.000 166 21621.14 399.27 42714.77 88888.00 2024-06-14 23:06:00.000 166 21621.12 399.29 42714.73 47831.51 2024-06-14 23:06:01.000 166 21621.13 399.27 42714.73 88888.00 2024-06-14 23:06:02.000 166 21621.15 399.30 42714.74 88888.00 2024-06-14 23:06:03.000 166 21621.14 399.34 42714.75 88888.00 2024-06-14 23:06:04.000 166 21621.12 399.35 42714.77 88888.00 2024-06-14 23:06:05.000 166 21621.12 399.34 42714.79 47831.09 2024-06-14 23:06:06.000 166 21621.13 399.35 42714.84 88888.00 2024-06-14 23:06:07.000 166 21621.17 399.38 42714.91 88888.00 2024-06-14 23:06:08.000 166 21621.22 399.43 42714.90 88888.00 2024-06-14 23:06:09.000 166 21621.21 399.46 42714.86 88888.00 2024-06-14 23:06:10.000 166 21621.13 399.42 42714.82 47831.45 2024-06-14 23:06:11.000 166 21621.08 399.35 42714.80 88888.00 2024-06-14 23:06:12.000 166 21621.12 399.38 42714.84 88888.00 2024-06-14 23:06:13.000 166 21621.16 399.44 42714.91 88888.00 2024-06-14 23:06:14.000 166 21621.15 399.42 42714.93 88888.00 2024-06-14 23:06:15.000 166 21621.09 399.40 42714.90 47831.55 2024-06-14 23:06:16.000 166 21621.03 399.40 42714.88 88888.00 2024-06-14 23:06:17.000 166 21621.00 399.42 42714.88 88888.00 2024-06-14 23:06:18.000 166 21621.02 399.43 42714.89 88888.00 2024-06-14 23:06:19.000 166 21621.01 399.42 42714.89 88888.00 2024-06-14 23:06:20.000 166 21620.99 399.44 42714.85 47831.57 2024-06-14 23:06:21.000 166 21621.01 399.46 42714.81 88888.00 2024-06-14 23:06:22.000 166 21620.98 399.44 42714.79 88888.00 2024-06-14 23:06:23.000 166 21620.91 399.44 42714.80 88888.00 2024-06-14 23:06:24.000 166 21620.92 399.49 42714.84 88888.00 2024-06-14 23:06:25.000 166 21621.03 399.51 42714.89 47831.47 2024-06-14 23:06:26.000 166 21621.12 399.53 42714.91 88888.00 2024-06-14 23:06:27.000 166 21621.10 399.53 42714.86 88888.00 2024-06-14 23:06:28.000 166 21621.09 399.50 42714.78 88888.00 2024-06-14 23:06:29.000 166 21621.10 399.47 42714.75 88888.00 2024-06-14 23:06:30.000 166 21621.08 399.46 42714.73 99999.00 2024-06-14 23:06:31.000 166 21621.05 399.47 42714.71 99999.00 2024-06-14 23:06:32.000 166 21621.06 399.46 42714.70 99999.00 2024-06-14 23:06:33.000 166 21621.05 399.46 42714.70 99999.00 2024-06-14 23:06:34.000 166 21621.05 399.48 42714.75 99999.00 2024-06-14 23:06:35.000 166 21621.10 399.51 42714.79 47831.63 2024-06-14 23:06:36.000 166 21621.15 399.50 42714.79 88888.00 2024-06-14 23:06:37.000 166 21621.16 399.48 42714.79 88888.00 2024-06-14 23:06:38.000 166 21621.16 399.46 42714.82 88888.00 2024-06-14 23:06:39.000 166 21621.16 399.43 42714.83 88888.00 2024-06-14 23:06:40.000 166 21621.14 399.44 42714.82 47831.77 2024-06-14 23:06:41.000 166 21621.09 399.48 42714.79 88888.00 2024-06-14 23:06:42.000 166 21621.05 399.48 42714.74 88888.00 2024-06-14 23:06:43.000 166 21621.06 399.46 42714.70 88888.00 2024-06-14 23:06:44.000 166 21621.11 399.47 42714.71 88888.00 2024-06-14 23:06:45.000 166 21621.16 399.46 42714.74 47831.65 2024-06-14 23:06:46.000 166 21621.17 399.45 42714.73 88888.00 2024-06-14 23:06:47.000 166 21621.13 399.45 42714.70 88888.00 2024-06-14 23:06:48.000 166 21621.08 399.46 42714.69 88888.00 2024-06-14 23:06:49.000 166 21621.09 399.44 42714.70 88888.00 2024-06-14 23:06:50.000 166 21621.11 399.42 42714.69 47831.42 2024-06-14 23:06:51.000 166 21621.10 399.45 42714.64 88888.00 2024-06-14 23:06:52.000 166 21621.07 399.46 42714.62 88888.00 2024-06-14 23:06:53.000 166 21621.03 399.44 42714.64 88888.00 2024-06-14 23:06:54.000 166 21621.02 399.43 42714.66 88888.00 2024-06-14 23:06:55.000 166 21620.99 399.46 42714.66 47831.38 2024-06-14 23:06:56.000 166 21621.00 399.47 42714.64 88888.00 2024-06-14 23:06:57.000 166 21621.06 399.46 42714.66 88888.00 2024-06-14 23:06:58.000 166 21621.04 399.45 42714.66 88888.00 2024-06-14 23:06:59.000 166 21620.96 399.42 42714.62 88888.00 2024-06-14 23:07:00.000 166 21620.89 399.37 42714.59 47831.39 2024-06-14 23:07:01.000 166 21620.90 399.33 42714.62 88888.00 2024-06-14 23:07:02.000 166 21620.96 399.35 42714.68 88888.00 2024-06-14 23:07:03.000 166 21621.01 399.41 42714.70 88888.00 2024-06-14 23:07:04.000 166 21621.01 399.43 42714.70 88888.00 2024-06-14 23:07:05.000 166 21620.98 399.41 42714.73 47831.64 2024-06-14 23:07:06.000 166 21620.96 399.41 42714.74 88888.00 2024-06-14 23:07:07.000 166 21620.94 399.39 42714.72 88888.00 2024-06-14 23:07:08.000 166 21620.93 399.36 42714.70 88888.00 2024-06-14 23:07:09.000 166 21620.98 399.36 42714.71 88888.00 2024-06-14 23:07:10.000 166 21621.03 399.37 42714.73 47831.95 2024-06-14 23:07:11.000 166 21621.03 399.36 42714.71 88888.00 2024-06-14 23:07:12.000 166 21620.97 399.33 42714.72 88888.00 2024-06-14 23:07:13.000 166 21620.98 399.32 42714.76 88888.00 2024-06-14 23:07:14.000 166 21621.06 399.35 42714.77 88888.00 2024-06-14 23:07:15.000 166 21621.10 399.37 42714.74 47831.36 2024-06-14 23:07:16.000 166 21621.05 399.39 42714.70 88888.00 2024-06-14 23:07:17.000 166 21620.99 399.41 42714.69 88888.00 2024-06-14 23:07:18.000 166 21620.97 399.39 42714.71 88888.00 2024-06-14 23:07:19.000 166 21620.98 399.38 42714.74 88888.00 2024-06-14 23:07:20.000 166 21621.04 399.41 42714.78 47832.09 2024-06-14 23:07:21.000 166 21621.08 399.43 42714.81 88888.00 2024-06-14 23:07:22.000 166 21621.04 399.39 42714.81 88888.00 2024-06-14 23:07:23.000 166 21620.97 399.32 42714.77 88888.00 2024-06-14 23:07:24.000 166 21620.92 399.28 42714.73 88888.00 2024-06-14 23:07:25.000 166 21620.88 399.28 42714.70 47831.43 2024-06-14 23:07:26.000 166 21620.88 399.28 42714.71 88888.00 2024-06-14 23:07:27.000 166 21620.93 399.27 42714.76 88888.00 2024-06-14 23:07:28.000 166 21620.95 399.31 42714.80 88888.00 2024-06-14 23:07:29.000 166 21620.94 399.34 42714.81 88888.00 2024-06-14 23:07:30.000 166 21620.97 399.36 42714.81 47831.76 2024-06-14 23:07:31.000 166 21620.94 399.37 42714.77 88888.00 2024-06-14 23:07:32.000 166 21620.87 399.37 42714.73 88888.00 2024-06-14 23:07:33.000 166 21620.81 399.38 42714.73 88888.00 2024-06-14 23:07:34.000 166 21620.80 399.38 42714.79 88888.00 2024-06-14 23:07:35.000 166 21620.81 399.32 42714.80 47831.39 2024-06-14 23:07:36.000 166 21620.84 399.29 42714.79 88888.00 2024-06-14 23:07:37.000 166 21620.90 399.35 42714.80 88888.00 2024-06-14 23:07:38.000 166 21620.95 399.42 42714.79 88888.00 2024-06-14 23:07:39.000 166 21620.98 399.42 42714.77 88888.00 2024-06-14 23:07:40.000 166 21620.99 399.40 42714.73 47831.54 2024-06-14 23:07:41.000 166 21620.98 399.42 42714.74 88888.00 2024-06-14 23:07:42.000 166 21620.95 399.42 42714.79 88888.00 2024-06-14 23:07:43.000 166 21620.97 399.40 42714.83 88888.00 2024-06-14 23:07:44.000 166 21621.02 399.39 42714.86 88888.00 2024-06-14 23:07:45.000 166 21621.01 399.39 42714.86 47831.42 2024-06-14 23:07:46.000 166 21620.95 399.41 42714.86 88888.00 2024-06-14 23:07:47.000 166 21620.92 399.44 42714.91 88888.00 2024-06-14 23:07:48.000 166 21620.93 399.44 42714.95 88888.00 2024-06-14 23:07:49.000 166 21620.92 399.43 42714.91 88888.00 2024-06-14 23:07:50.000 166 21620.90 399.40 42714.85 47831.25 2024-06-14 23:07:51.000 166 21620.90 399.38 42714.79 88888.00 2024-06-14 23:07:52.000 166 21620.92 399.36 42714.73 88888.00 2024-06-14 23:07:53.000 166 21620.93 399.37 42714.69 88888.00 2024-06-14 23:07:54.000 166 21620.90 399.39 42714.68 88888.00 2024-06-14 23:07:55.000 166 21620.85 399.41 42714.69 47831.42 2024-06-14 23:07:56.000 166 21620.83 399.39 42714.71 88888.00 2024-06-14 23:07:57.000 166 21620.85 399.41 42714.68 88888.00 2024-06-14 23:07:58.000 166 21620.88 399.42 42714.66 88888.00 2024-06-14 23:07:59.000 166 21620.91 399.39 42714.66 88888.00 2024-06-14 23:08:00.000 166 21620.93 399.35 42714.66 47831.65 2024-06-14 23:08:01.000 166 21620.92 399.33 42714.64 88888.00 2024-06-14 23:08:02.000 166 21620.91 399.32 42714.63 88888.00 2024-06-14 23:08:03.000 166 21620.94 399.30 42714.64 88888.00 2024-06-14 23:08:04.000 166 21620.98 399.31 42714.66 88888.00 2024-06-14 23:08:05.000 166 21620.98 399.35 42714.69 47831.61 2024-06-14 23:08:06.000 166 21620.98 399.36 42714.73 88888.00 2024-06-14 23:08:07.000 166 21621.01 399.33 42714.77 88888.00 2024-06-14 23:08:08.000 166 21621.03 399.34 42714.79 88888.00 2024-06-14 23:08:09.000 166 21620.98 399.37 42714.77 88888.00 2024-06-14 23:08:10.000 166 21620.91 399.38 42714.71 47831.65 2024-06-14 23:08:11.000 166 21620.92 399.37 42714.70 88888.00 2024-06-14 23:08:12.000 166 21620.98 399.34 42714.70 88888.00 2024-06-14 23:08:13.000 166 21621.00 399.31 42714.69 88888.00 2024-06-14 23:08:14.000 166 21620.96 399.31 42714.66 88888.00 2024-06-14 23:08:15.000 166 21620.89 399.32 42714.65 47831.38 2024-06-14 23:08:16.000 166 21620.86 399.29 42714.68 88888.00 2024-06-14 23:08:17.000 166 21620.91 399.26 42714.71 88888.00 2024-06-14 23:08:18.000 166 21620.97 399.24 42714.69 88888.00 2024-06-14 23:08:19.000 166 21620.98 399.26 42714.64 88888.00 2024-06-14 23:08:20.000 166 21620.96 399.28 42714.59 47831.72 2024-06-14 23:08:21.000 166 21620.93 399.29 42714.59 88888.00 2024-06-14 23:08:22.000 166 21620.89 399.28 42714.60 88888.00 2024-06-14 23:08:23.000 166 21620.90 399.28 42714.62 88888.00 2024-06-14 23:08:24.000 166 21620.97 399.30 42714.64 88888.00 2024-06-14 23:08:25.000 166 21621.03 399.29 42714.66 99999.00 2024-06-14 23:08:26.000 166 21621.04 399.24 42714.69 99999.00 2024-06-14 23:08:27.000 166 21621.02 399.23 42714.71 99999.00 2024-06-14 23:08:28.000 166 21621.01 399.27 42714.71 99999.00 2024-06-14 23:08:29.000 166 21621.00 399.27 42714.69 99999.00 2024-06-14 23:08:30.000 166 21621.00 399.22 42714.68 47831.20 2024-06-14 23:08:31.000 166 21621.02 399.18 42714.68 88888.00 2024-06-14 23:08:32.000 166 21621.06 399.18 42714.67 88888.00 2024-06-14 23:08:33.000 166 21621.08 399.22 42714.67 88888.00 2024-06-14 23:08:34.000 166 21621.08 399.24 42714.68 88888.00 2024-06-14 23:08:35.000 166 21621.06 399.21 42714.67 47831.64 2024-06-14 23:08:36.000 166 21621.09 399.18 42714.67 88888.00 2024-06-14 23:08:37.000 166 21621.13 399.18 42714.67 88888.00 2024-06-14 23:08:38.000 166 21621.11 399.18 42714.64 88888.00 2024-06-14 23:08:39.000 166 21621.10 399.14 42714.61 88888.00 2024-06-14 23:08:40.000 166 21621.10 399.10 42714.61 47830.75 2024-06-14 23:08:41.000 166 21621.08 399.12 42714.61 88888.00 2024-06-14 23:08:42.000 166 21621.06 399.18 42714.59 88888.00 2024-06-14 23:08:43.000 166 21621.06 399.20 42714.58 88888.00 2024-06-14 23:08:44.000 166 21621.08 399.19 42714.61 88888.00 2024-06-14 23:08:45.000 166 21621.13 399.18 42714.62 47830.98 2024-06-14 23:08:46.000 166 21621.19 399.17 42714.62 88888.00 2024-06-14 23:08:47.000 166 21621.19 399.14 42714.62 88888.00 2024-06-14 23:08:48.000 166 21621.15 399.12 42714.61 88888.00 2024-06-14 23:08:49.000 166 21621.15 399.11 42714.57 88888.00 2024-06-14 23:08:50.000 166 21621.18 399.10 42714.52 99999.00 2024-06-14 23:08:51.000 166 21621.18 399.08 42714.50 99999.00 2024-06-14 23:08:52.000 166 21621.13 399.11 42714.52 99999.00 2024-06-14 23:08:53.000 166 21621.13 399.15 42714.54 99999.00 2024-06-14 23:08:54.000 166 21621.16 399.16 42714.48 99999.00 2024-06-14 23:08:55.000 166 21621.15 399.13 42714.41 47831.07 2024-06-14 23:08:56.000 166 21621.09 399.10 42714.41 88888.00 2024-06-14 23:08:57.000 166 21621.02 399.08 42714.43 88888.00 2024-06-14 23:08:58.000 166 21620.98 399.06 42714.41 88888.00 2024-06-14 23:08:59.000 166 21620.99 399.05 42714.40 88888.00 2024-06-14 23:09:00.000 166 21621.02 399.09 42714.40 47830.96 2024-06-14 23:09:01.000 166 21621.03 399.12 42714.38 88888.00 2024-06-14 23:09:02.000 166 21621.03 399.09 42714.39 88888.00 2024-06-14 23:09:03.000 166 21621.02 399.05 42714.43 88888.00 2024-06-14 23:09:04.000 166 21621.00 399.05 42714.41 88888.00 2024-06-14 23:09:05.000 166 21620.95 399.03 42714.38 47831.23 2024-06-14 23:09:06.000 166 21620.94 399.00 42714.38 88888.00 2024-06-14 23:09:07.000 166 21621.02 398.99 42714.41 88888.00 2024-06-14 23:09:08.000 166 21621.08 399.03 42714.48 88888.00 2024-06-14 23:09:09.000 166 21621.09 399.08 42714.53 88888.00 2024-06-14 23:09:10.000 166 21621.07 399.11 42714.54 47830.55 2024-06-14 23:09:11.000 166 21621.06 399.11 42714.50 88888.00 2024-06-14 23:09:12.000 166 21621.04 399.04 42714.45 88888.00 2024-06-14 23:09:13.000 166 21621.02 398.98 42714.43 88888.00 2024-06-14 23:09:14.000 166 21621.03 399.05 42714.42 88888.00 2024-06-14 23:09:15.000 166 21621.03 399.17 42714.43 47832.03 2024-06-14 23:09:16.000 166 21621.02 399.22 42714.44 88888.00 2024-06-14 23:09:17.000 166 21621.02 399.22 42714.46 88888.00 2024-06-14 23:09:18.000 166 21621.06 399.19 42714.48 88888.00 2024-06-14 23:09:19.000 166 21621.12 399.14 42714.45 88888.00 2024-06-14 23:09:20.000 166 21621.10 399.11 42714.41 47831.22 2024-06-14 23:09:21.000 166 21621.06 399.10 42714.41 88888.00 2024-06-14 23:09:22.000 166 21621.07 399.09 42714.44 88888.00 2024-06-14 23:09:23.000 166 21621.10 399.08 42714.44 88888.00 2024-06-14 23:09:24.000 166 21621.10 399.12 42714.45 88888.00 2024-06-14 23:09:25.000 166 21621.09 399.17 42714.46 47831.07 2024-06-14 23:09:26.000 166 21621.06 399.17 42714.46 88888.00 2024-06-14 23:09:27.000 166 21620.99 399.16 42714.41 88888.00 2024-06-14 23:09:28.000 166 21620.93 399.17 42714.34 88888.00 2024-06-14 23:09:29.000 166 21620.90 399.20 42714.30 88888.00 2024-06-14 23:09:30.000 166 21620.91 399.24 42714.32 47831.11 2024-06-14 23:09:31.000 166 21620.92 399.25 42714.36 88888.00 2024-06-14 23:09:32.000 166 21620.92 399.20 42714.38 88888.00 2024-06-14 23:09:33.000 166 21620.91 399.16 42714.40 88888.00 2024-06-14 23:09:34.000 166 21620.93 399.13 42714.45 88888.00 2024-06-14 23:09:35.000 166 21620.97 399.12 42714.50 99999.00 2024-06-14 23:09:36.000 166 21621.00 399.11 42714.49 99999.00 2024-06-14 23:09:37.000 166 21621.02 399.13 42714.46 99999.00 2024-06-14 23:09:38.000 166 21621.02 399.15 42714.41 99999.00 2024-06-14 23:09:39.000 166 21621.03 399.14 42714.33 99999.00 2024-06-14 23:09:40.000 166 21621.08 399.14 42714.34 47831.37 2024-06-14 23:09:41.000 166 21621.11 399.17 42714.43 88888.00 2024-06-14 23:09:42.000 166 21621.09 399.20 42714.47 88888.00 2024-06-14 23:09:43.000 166 21621.06 399.22 42714.48 88888.00 2024-06-14 23:09:44.000 166 21621.09 399.23 42714.51 88888.00 2024-06-14 23:09:45.000 166 21621.10 399.19 42714.48 47831.38 2024-06-14 23:09:46.000 166 21621.06 399.14 42714.40 88888.00 2024-06-14 23:09:47.000 166 21621.07 399.12 42714.41 88888.00 2024-06-14 23:09:48.000 166 21621.13 399.12 42714.46 88888.00 2024-06-14 23:09:49.000 166 21621.18 399.16 42714.49 88888.00 2024-06-14 23:09:50.000 166 21621.21 399.23 42714.49 47831.21 2024-06-14 23:09:51.000 166 21621.23 399.26 42714.49 88888.00 2024-06-14 23:09:52.000 166 21621.25 399.23 42714.48 88888.00 2024-06-14 23:09:53.000 166 21621.23 399.19 42714.46 88888.00 2024-06-14 23:09:54.000 166 21621.19 399.18 42714.46 88888.00 2024-06-14 23:09:55.000 166 21621.15 399.20 42714.48 47831.22 2024-06-14 23:09:56.000 166 21621.15 399.19 42714.47 88888.00 2024-06-14 23:09:57.000 166 21621.16 399.15 42714.42 88888.00 2024-06-14 23:09:58.000 166 21621.15 399.15 42714.38 88888.00 2024-06-14 23:09:59.000 166 21621.12 399.18 42714.37 88888.00 2024-06-14 23:10:00.000 166 21621.14 399.19 42714.39 47831.01 2024-06-14 23:10:01.000 166 21621.21 399.17 42714.40 88888.00 2024-06-14 23:10:02.000 166 21621.26 399.16 42714.38 88888.00 2024-06-14 23:10:03.000 166 21621.21 399.13 42714.36 88888.00 2024-06-14 23:10:04.000 166 21621.13 399.10 42714.35 88888.00 2024-06-14 23:10:05.000 166 21621.11 399.10 42714.37 47831.24 2024-06-14 23:10:06.000 166 21621.15 399.09 42714.38 88888.00 2024-06-14 23:10:07.000 166 21621.22 399.03 42714.41 88888.00 2024-06-14 23:10:08.000 166 21621.30 399.00 42714.49 88888.00 2024-06-14 23:10:09.000 166 21621.34 399.03 42714.53 88888.00 2024-06-14 23:10:10.000 166 21621.31 399.08 42714.50 47831.08 2024-06-14 23:10:11.000 166 21621.28 399.11 42714.46 88888.00 2024-06-14 23:10:12.000 166 21621.24 399.09 42714.44 88888.00 2024-06-14 23:10:13.000 166 21621.19 399.07 42714.41 88888.00 2024-06-14 23:10:14.000 166 21621.16 399.09 42714.40 88888.00 2024-06-14 23:10:15.000 166 21621.16 399.12 42714.41 47831.44 2024-06-14 23:10:16.000 166 21621.21 399.15 42714.46 88888.00 2024-06-14 23:10:17.000 166 21621.29 399.19 42714.50 88888.00 2024-06-14 23:10:18.000 166 21621.32 399.19 42714.49 88888.00 2024-06-14 23:10:19.000 166 21621.28 399.17 42714.43 88888.00 2024-06-14 23:10:20.000 166 21621.24 399.13 42714.38 47830.96 2024-06-14 23:10:21.000 166 21621.24 399.08 42714.38 88888.00 2024-06-14 23:10:22.000 166 21621.27 399.08 42714.41 88888.00 2024-06-14 23:10:23.000 166 21621.31 399.11 42714.43 88888.00 2024-06-14 23:10:24.000 166 21621.36 399.11 42714.43 88888.00 2024-06-14 23:10:25.000 166 21621.39 399.10 42714.40 47831.56 2024-06-14 23:10:26.000 166 21621.34 399.07 42714.32 88888.00 2024-06-14 23:10:27.000 166 21621.28 399.08 42714.29 88888.00 2024-06-14 23:10:28.000 166 21621.30 399.12 42714.33 88888.00 2024-06-14 23:10:29.000 166 21621.36 399.10 42714.37 88888.00 2024-06-14 23:10:30.000 166 21621.40 399.04 42714.39 47830.98 2024-06-14 23:10:31.000 166 21621.41 399.00 42714.38 88888.00 2024-06-14 23:10:32.000 166 21621.39 398.99 42714.38 88888.00 2024-06-14 23:10:33.000 166 21621.41 399.02 42714.41 88888.00 2024-06-14 23:10:34.000 166 21621.47 399.06 42714.48 88888.00 2024-06-14 23:10:35.000 166 21621.46 399.05 42714.51 47831.41 2024-06-14 23:10:36.000 166 21621.37 398.98 42714.46 88888.00 2024-06-14 23:10:37.000 166 21621.28 398.91 42714.34 88888.00 2024-06-14 23:10:38.000 166 21621.25 398.90 42714.31 88888.00 2024-06-14 23:10:39.000 166 21621.27 398.90 42714.36 88888.00 2024-06-14 23:10:40.000 166 21621.30 398.89 42714.41 47831.51 2024-06-14 23:10:41.000 166 21621.33 398.91 42714.42 88888.00 2024-06-14 23:10:42.000 166 21621.38 398.96 42714.41 88888.00 2024-06-14 23:10:43.000 166 21621.36 398.96 42714.39 88888.00 2024-06-14 23:10:44.000 166 21621.31 398.93 42714.40 88888.00 2024-06-14 23:10:45.000 166 21621.32 398.93 42714.39 47830.95 2024-06-14 23:10:46.000 166 21621.34 398.96 42714.35 88888.00 2024-06-14 23:10:47.000 166 21621.34 399.00 42714.30 88888.00 2024-06-14 23:10:48.000 166 21621.33 399.02 42714.27 88888.00 2024-06-14 23:10:49.000 166 21621.35 399.04 42714.26 88888.00 2024-06-14 23:10:50.000 166 21621.38 399.04 42714.30 47831.00 2024-06-14 23:10:51.000 166 21621.39 399.02 42714.35 88888.00 2024-06-14 23:10:52.000 166 21621.38 399.00 42714.36 88888.00 2024-06-14 23:10:53.000 166 21621.34 399.02 42714.34 88888.00 2024-06-14 23:10:54.000 166 21621.28 399.00 42714.31 88888.00 2024-06-14 23:10:55.000 166 21621.22 398.97 42714.28 47831.00 2024-06-14 23:10:56.000 166 21621.19 398.96 42714.27 88888.00 2024-06-14 23:10:57.000 166 21621.18 398.97 42714.26 88888.00 2024-06-14 23:10:58.000 166 21621.24 398.96 42714.27 88888.00 2024-06-14 23:10:59.000 166 21621.31 398.93 42714.27 88888.00 2024-06-14 23:11:00.000 166 21621.31 398.90 42714.23 47831.00 2024-06-14 23:11:01.000 166 21621.27 398.89 42714.21 88888.00 2024-06-14 23:11:02.000 166 21621.27 398.88 42714.22 88888.00 2024-06-14 23:11:03.000 166 21621.26 398.83 42714.25 88888.00 2024-06-14 23:11:04.000 166 21621.25 398.85 42714.28 88888.00 2024-06-14 23:11:05.000 166 21621.22 398.89 42714.27 47830.62 2024-06-14 23:11:06.000 166 21621.22 398.90 42714.25 88888.00 2024-06-14 23:11:07.000 166 21621.24 398.90 42714.27 88888.00 2024-06-14 23:11:08.000 166 21621.28 398.90 42714.29 88888.00 2024-06-14 23:11:09.000 166 21621.28 398.88 42714.27 88888.00 2024-06-14 23:11:10.000 166 21621.21 398.85 42714.20 47831.24 2024-06-14 23:11:11.000 166 21621.17 398.82 42714.17 88888.00 2024-06-14 23:11:12.000 166 21621.21 398.81 42714.17 88888.00 2024-06-14 23:11:13.000 166 21621.26 398.81 42714.18 88888.00 2024-06-14 23:11:14.000 166 21621.29 398.81 42714.23 88888.00 2024-06-14 23:11:15.000 166 21621.32 398.79 42714.29 47830.72 2024-06-14 23:11:16.000 166 21621.31 398.78 42714.30 88888.00 2024-06-14 23:11:17.000 166 21621.26 398.79 42714.27 88888.00 2024-06-14 23:11:18.000 166 21621.22 398.79 42714.26 88888.00 2024-06-14 23:11:19.000 166 21621.22 398.75 42714.25 88888.00 2024-06-14 23:11:20.000 166 21621.22 398.71 42714.20 47831.09 2024-06-14 23:11:21.000 166 21621.25 398.73 42714.21 88888.00 2024-06-14 23:11:22.000 166 21621.31 398.79 42714.31 88888.00 2024-06-14 23:11:23.000 166 21621.34 398.84 42714.37 88888.00 2024-06-14 23:11:24.000 166 21621.32 398.86 42714.35 88888.00 2024-06-14 23:11:25.000 166 21621.33 398.87 42714.29 47831.01 2024-06-14 23:11:26.000 166 21621.34 398.85 42714.23 88888.00 2024-06-14 23:11:27.000 166 21621.32 398.82 42714.21 88888.00 2024-06-14 23:11:28.000 166 21621.33 398.83 42714.24 88888.00 2024-06-14 23:11:29.000 166 21621.32 398.89 42714.25 88888.00 2024-06-14 23:11:30.000 166 21621.28 398.95 42714.23 47831.11 2024-06-14 23:11:31.000 166 21621.27 398.99 42714.23 88888.00 2024-06-14 23:11:32.000 166 21621.31 398.96 42714.25 88888.00 2024-06-14 23:11:33.000 166 21621.35 398.86 42714.26 88888.00 2024-06-14 23:11:34.000 166 21621.38 398.79 42714.28 88888.00 2024-06-14 23:11:35.000 166 21621.40 398.76 42714.28 47830.49 2024-06-14 23:11:36.000 166 21621.39 398.75 42714.27 88888.00 2024-06-14 23:11:37.000 166 21621.35 398.73 42714.26 88888.00 2024-06-14 23:11:38.000 166 21621.31 398.71 42714.25 88888.00 2024-06-14 23:11:39.000 166 21621.31 398.73 42714.24 88888.00 2024-06-14 23:11:40.000 166 21621.34 398.76 42714.19 47831.03 2024-06-14 23:11:41.000 166 21621.36 398.77 42714.16 88888.00 2024-06-14 23:11:42.000 166 21621.37 398.76 42714.19 88888.00 2024-06-14 23:11:43.000 166 21621.38 398.75 42714.23 88888.00 2024-06-14 23:11:44.000 166 21621.36 398.75 42714.23 88888.00 2024-06-14 23:11:45.000 166 21621.30 398.77 42714.19 47831.22 2024-06-14 23:11:46.000 166 21621.27 398.79 42714.18 88888.00 2024-06-14 23:11:47.000 166 21621.31 398.80 42714.25 88888.00 2024-06-14 23:11:48.000 166 21621.36 398.76 42714.30 88888.00 2024-06-14 23:11:49.000 166 21621.37 398.71 42714.27 88888.00 2024-06-14 23:11:50.000 166 21621.39 398.70 42714.24 47830.93 2024-06-14 23:11:51.000 166 21621.45 398.73 42714.29 88888.00 2024-06-14 23:11:52.000 166 21621.49 398.74 42714.32 88888.00 2024-06-14 23:11:53.000 166 21621.48 398.76 42714.31 88888.00 2024-06-14 23:11:54.000 166 21621.47 398.79 42714.30 88888.00 2024-06-14 23:11:55.000 166 21621.49 398.81 42714.26 99999.00 2024-06-14 23:11:56.000 166 21621.53 398.83 42714.22 99999.00 2024-06-14 23:11:57.000 166 21621.54 398.84 42714.21 99999.00 2024-06-14 23:11:58.000 166 21621.52 398.83 42714.20 99999.00 2024-06-14 23:11:59.000 166 21621.46 398.81 42714.15 99999.00 2024-06-14 23:12:00.000 166 21621.41 398.80 42714.09 47830.92 2024-06-14 23:12:01.000 166 21621.39 398.81 42714.06 88888.00 2024-06-14 23:12:02.000 166 21621.40 398.82 42714.06 88888.00 2024-06-14 23:12:03.000 166 21621.42 398.79 42714.10 88888.00 2024-06-14 23:12:04.000 166 21621.43 398.78 42714.14 88888.00 2024-06-14 23:12:05.000 166 21621.43 398.81 42714.16 47830.82 2024-06-14 23:12:06.000 166 21621.41 398.83 42714.14 88888.00 2024-06-14 23:12:07.000 166 21621.41 398.80 42714.10 88888.00 2024-06-14 23:12:08.000 166 21621.44 398.75 42714.07 88888.00 2024-06-14 23:12:09.000 166 21621.48 398.73 42714.11 88888.00 2024-06-14 23:12:10.000 166 21621.47 398.74 42714.18 47830.79 2024-06-14 23:12:11.000 166 21621.40 398.75 42714.18 88888.00 2024-06-14 23:12:12.000 166 21621.34 398.75 42714.13 88888.00 2024-06-14 23:12:13.000 166 21621.32 398.76 42714.09 88888.00 2024-06-14 23:12:14.000 166 21621.34 398.77 42714.10 88888.00 2024-06-14 23:12:15.000 166 21621.38 398.76 42714.13 47830.77 2024-06-14 23:12:16.000 166 21621.42 398.73 42714.12 88888.00 2024-06-14 23:12:17.000 166 21621.43 398.70 42714.09 88888.00 2024-06-14 23:12:18.000 166 21621.42 398.69 42714.08 88888.00 2024-06-14 23:12:19.000 166 21621.41 398.69 42714.06 88888.00 2024-06-14 23:12:20.000 166 21621.44 398.70 42714.05 47831.03 2024-06-14 23:12:21.000 166 21621.51 398.69 42714.06 88888.00 2024-06-14 23:12:22.000 166 21621.53 398.68 42714.09 88888.00 2024-06-14 23:12:23.000 166 21621.53 398.65 42714.11 88888.00 2024-06-14 23:12:24.000 166 21621.52 398.63 42714.10 88888.00 2024-06-14 23:12:25.000 166 21621.52 398.65 42714.07 47831.31 2024-06-14 23:12:26.000 166 21621.56 398.68 42714.06 88888.00 2024-06-14 23:12:27.000 166 21621.57 398.63 42714.01 88888.00 2024-06-14 23:12:28.000 166 21621.59 398.59 42713.99 88888.00 2024-06-14 23:12:29.000 166 21621.64 398.60 42714.03 88888.00 2024-06-14 23:12:30.000 166 21621.65 398.61 42714.05 47830.80 2024-06-14 23:12:31.000 166 21621.59 398.61 42714.03 88888.00 2024-06-14 23:12:32.000 166 21621.55 398.59 42714.01 88888.00 2024-06-14 23:12:33.000 166 21621.56 398.57 42713.99 88888.00 2024-06-14 23:12:34.000 166 21621.59 398.57 42713.97 88888.00 2024-06-14 23:12:35.000 166 21621.58 398.54 42713.94 47831.02 2024-06-14 23:12:36.000 166 21621.52 398.47 42713.90 88888.00 2024-06-14 23:12:37.000 166 21621.50 398.43 42713.91 88888.00 2024-06-14 23:12:38.000 166 21621.56 398.43 42713.91 88888.00 2024-06-14 23:12:39.000 166 21621.63 398.44 42713.87 88888.00 2024-06-14 23:12:40.000 166 21621.65 398.46 42713.84 47830.67 2024-06-14 23:12:41.000 166 21621.65 398.48 42713.84 88888.00 2024-06-14 23:12:42.000 166 21621.62 398.48 42713.83 88888.00 2024-06-14 23:12:43.000 166 21621.60 398.44 42713.81 88888.00 2024-06-14 23:12:44.000 166 21621.58 398.37 42713.78 88888.00 2024-06-14 23:12:45.000 166 21621.54 398.30 42713.76 47830.89 2024-06-14 23:12:46.000 166 21621.53 398.24 42713.77 88888.00 2024-06-14 23:12:47.000 166 21621.55 398.19 42713.80 88888.00 2024-06-14 23:12:48.000 166 21621.58 398.18 42713.83 88888.00 2024-06-14 23:12:49.000 166 21621.58 398.21 42713.83 88888.00 2024-06-14 23:12:50.000 166 21621.56 398.25 42713.80 47830.80 2024-06-14 23:12:51.000 166 21621.55 398.27 42713.79 88888.00 2024-06-14 23:12:52.000 166 21621.55 398.26 42713.77 88888.00 2024-06-14 23:12:53.000 166 21621.54 398.28 42713.78 88888.00 2024-06-14 23:12:54.000 166 21621.51 398.30 42713.78 88888.00 2024-06-14 23:12:55.000 166 21621.50 398.28 42713.76 47831.35 2024-06-14 23:12:56.000 166 21621.51 398.28 42713.75 88888.00 2024-06-14 23:12:57.000 166 21621.56 398.29 42713.79 88888.00 2024-06-14 23:12:58.000 166 21621.59 398.26 42713.84 88888.00 2024-06-14 23:12:59.000 166 21621.60 398.22 42713.83 88888.00 2024-06-14 23:13:00.000 166 21621.60 398.23 42713.78 47830.62 2024-06-14 23:13:01.000 166 21621.60 398.26 42713.77 88888.00 2024-06-14 23:13:02.000 166 21621.64 398.28 42713.81 88888.00 2024-06-14 23:13:03.000 166 21621.70 398.29 42713.84 88888.00 2024-06-14 23:13:04.000 166 21621.73 398.29 42713.81 88888.00 2024-06-14 23:13:05.000 166 21621.71 398.28 42713.78 47831.42 2024-06-14 23:13:06.000 166 21621.67 398.26 42713.73 88888.00 2024-06-14 23:13:07.000 166 21621.64 398.27 42713.69 88888.00 2024-06-14 23:13:08.000 166 21621.62 398.29 42713.69 88888.00 2024-06-14 23:13:09.000 166 21621.60 398.29 42713.73 88888.00 2024-06-14 23:13:10.000 166 21621.61 398.28 42713.77 47830.68 2024-06-14 23:13:11.000 166 21621.65 398.25 42713.74 88888.00 2024-06-14 23:13:12.000 166 21621.66 398.22 42713.70 88888.00 2024-06-14 23:13:13.000 166 21621.67 398.23 42713.73 88888.00 2024-06-14 23:13:14.000 166 21621.65 398.20 42713.74 88888.00 2024-06-14 23:13:15.000 166 21621.62 398.15 42713.68 47830.52 2024-06-14 23:13:16.000 166 21621.59 398.14 42713.61 88888.00 2024-06-14 23:13:17.000 166 21621.56 398.17 42713.60 88888.00 2024-06-14 23:13:18.000 166 21621.58 398.22 42713.64 88888.00 2024-06-14 23:13:19.000 166 21621.68 398.22 42713.69 88888.00 2024-06-14 23:13:20.000 166 21621.76 398.21 42713.70 47830.84 2024-06-14 23:13:21.000 166 21621.75 398.20 42713.71 88888.00 2024-06-14 23:13:22.000 166 21621.70 398.18 42713.73 88888.00 2024-06-14 23:13:23.000 166 21621.68 398.15 42713.71 88888.00 2024-06-14 23:13:24.000 166 21621.67 398.14 42713.67 88888.00 2024-06-14 23:13:25.000 166 21621.66 398.14 42713.66 47830.61 2024-06-14 23:13:26.000 166 21621.65 398.17 42713.68 88888.00 2024-06-14 23:13:27.000 166 21621.65 398.19 42713.66 88888.00 2024-06-14 23:13:28.000 166 21621.63 398.18 42713.59 88888.00 2024-06-14 23:13:29.000 166 21621.66 398.18 42713.59 88888.00 2024-06-14 23:13:30.000 166 21621.73 398.20 42713.63 47830.54 2024-06-14 23:13:31.000 166 21621.77 398.19 42713.65 88888.00 2024-06-14 23:13:32.000 166 21621.76 398.17 42713.63 88888.00 2024-06-14 23:13:33.000 166 21621.70 398.16 42713.66 88888.00 2024-06-14 23:13:34.000 166 21621.65 398.18 42713.71 88888.00 2024-06-14 23:13:35.000 166 21621.65 398.20 42713.71 47830.94 2024-06-14 23:13:36.000 166 21621.68 398.18 42713.65 88888.00 2024-06-14 23:13:37.000 166 21621.66 398.19 42713.61 88888.00 2024-06-14 23:13:38.000 166 21621.63 398.23 42713.62 88888.00 2024-06-14 23:13:39.000 166 21621.68 398.19 42713.63 88888.00 2024-06-14 23:13:40.000 166 21621.74 398.10 42713.64 47831.02 2024-06-14 23:13:41.000 166 21621.73 398.04 42713.64 88888.00 2024-06-14 23:13:42.000 166 21621.67 398.06 42713.60 88888.00 2024-06-14 23:13:43.000 166 21621.63 398.12 42713.56 88888.00 2024-06-14 23:13:44.000 166 21621.63 398.19 42713.57 88888.00 2024-06-14 23:13:45.000 166 21621.62 398.17 42713.60 47830.84 2024-06-14 23:13:46.000 166 21621.63 398.09 42713.63 88888.00 2024-06-14 23:13:47.000 166 21621.66 398.06 42713.66 88888.00 2024-06-14 23:13:48.000 166 21621.68 398.07 42713.66 88888.00 2024-06-14 23:13:49.000 166 21621.68 398.06 42713.66 88888.00 2024-06-14 23:13:50.000 166 21621.63 398.04 42713.63 47830.76 2024-06-14 23:13:51.000 166 21621.61 398.05 42713.61 88888.00 2024-06-14 23:13:52.000 166 21621.67 398.07 42713.65 88888.00 2024-06-14 23:13:53.000 166 21621.70 398.10 42713.69 88888.00 2024-06-14 23:13:54.000 166 21621.65 398.11 42713.68 88888.00 2024-06-14 23:13:55.000 166 21621.57 398.08 42713.63 47830.61 2024-06-14 23:13:56.000 166 21621.53 398.07 42713.57 88888.00 2024-06-14 23:13:57.000 166 21621.55 398.11 42713.59 88888.00 2024-06-14 23:13:58.000 166 21621.56 398.13 42713.63 88888.00 2024-06-14 23:13:59.000 166 21621.50 398.10 42713.66 88888.00 2024-06-14 23:14:00.000 166 21621.50 398.06 42713.69 47830.76 2024-06-14 23:14:01.000 166 21621.58 398.06 42713.73 88888.00 2024-06-14 23:14:02.000 166 21621.61 398.06 42713.73 88888.00 2024-06-14 23:14:03.000 166 21621.56 398.05 42713.69 88888.00 2024-06-14 23:14:04.000 166 21621.55 398.05 42713.69 88888.00 2024-06-14 23:14:05.000 166 21621.55 398.06 42713.69 47830.64 2024-06-14 23:14:06.000 166 21621.50 398.06 42713.63 88888.00 2024-06-14 23:14:07.000 166 21621.50 398.05 42713.55 88888.00 2024-06-14 23:14:08.000 166 21621.58 398.03 42713.53 88888.00 2024-06-14 23:14:09.000 166 21621.64 398.02 42713.56 88888.00 2024-06-14 23:14:10.000 166 21621.63 398.00 42713.56 99999.00 2024-06-14 23:14:11.000 166 21621.61 398.01 42713.56 99999.00 2024-06-14 23:14:12.000 166 21621.63 398.02 42713.59 99999.00 2024-06-14 23:14:13.000 166 21621.66 397.99 42713.64 99999.00 2024-06-14 23:14:14.000 166 21621.68 397.96 42713.68 99999.00 2024-06-14 23:14:15.000 166 21621.69 397.93 42713.67 47830.91 2024-06-14 23:14:16.000 166 21621.68 397.88 42713.62 88888.00 2024-06-14 23:14:17.000 166 21621.69 397.86 42713.61 88888.00 2024-06-14 23:14:18.000 166 21621.72 397.90 42713.63 88888.00 2024-06-14 23:14:19.000 166 21621.72 397.91 42713.62 88888.00 2024-06-14 23:14:20.000 166 21621.68 397.87 42713.60 47830.56 2024-06-14 23:14:21.000 166 21621.62 397.87 42713.58 88888.00 2024-06-14 23:14:22.000 166 21621.60 397.92 42713.56 88888.00 2024-06-14 23:14:23.000 166 21621.58 397.93 42713.52 88888.00 2024-06-14 23:14:24.000 166 21621.56 397.88 42713.51 88888.00 2024-06-14 23:14:25.000 166 21621.54 397.87 42713.54 47830.87 2024-06-14 23:14:26.000 166 21621.53 397.90 42713.54 88888.00 2024-06-14 23:14:27.000 166 21621.50 397.92 42713.50 88888.00 2024-06-14 23:14:28.000 166 21621.46 397.92 42713.52 88888.00 2024-06-14 23:14:29.000 166 21621.42 397.90 42713.56 88888.00 2024-06-14 23:14:30.000 166 21621.43 397.90 42713.59 47830.65 2024-06-14 23:14:31.000 166 21621.46 397.91 42713.62 88888.00 2024-06-14 23:14:32.000 166 21621.44 397.89 42713.61 88888.00 2024-06-14 23:14:33.000 166 21621.41 397.87 42713.58 88888.00 2024-06-14 23:14:34.000 166 21621.42 397.83 42713.59 88888.00 2024-06-14 23:14:35.000 166 21621.44 397.84 42713.63 99999.00 2024-06-14 23:14:36.000 166 21621.48 397.91 42713.68 99999.00 2024-06-14 23:14:37.000 166 21621.54 398.00 42713.72 99999.00 2024-06-14 23:14:38.000 166 21621.58 398.04 42713.72 99999.00 2024-06-14 23:14:39.000 166 21621.53 398.03 42713.69 99999.00 2024-06-14 23:14:40.000 166 21621.47 398.00 42713.64 47830.61 2024-06-14 23:14:41.000 166 21621.48 397.96 42713.63 88888.00 2024-06-14 23:14:42.000 166 21621.55 397.95 42713.65 88888.00 2024-06-14 23:14:43.000 166 21621.59 397.96 42713.65 88888.00 2024-06-14 23:14:44.000 166 21621.59 397.98 42713.63 88888.00 2024-06-14 23:14:45.000 166 21621.58 397.95 42713.61 47830.48 2024-06-14 23:14:46.000 166 21621.59 397.92 42713.63 88888.00 2024-06-14 23:14:47.000 166 21621.62 397.95 42713.69 88888.00 2024-06-14 23:14:48.000 166 21621.67 397.96 42713.71 88888.00 2024-06-14 23:14:49.000 166 21621.73 397.94 42713.71 88888.00 2024-06-14 23:14:50.000 166 21621.77 397.93 42713.70 47830.60 2024-06-14 23:14:51.000 166 21621.75 397.90 42713.68 88888.00 2024-06-14 23:14:52.000 166 21621.72 397.87 42713.66 88888.00 2024-06-14 23:14:53.000 166 21621.72 397.87 42713.65 88888.00 2024-06-14 23:14:54.000 166 21621.69 397.87 42713.63 88888.00 2024-06-14 23:14:55.000 166 21621.64 397.86 42713.62 47830.64 2024-06-14 23:14:56.000 166 21621.60 397.89 42713.64 88888.00 2024-06-14 23:14:57.000 166 21621.62 397.95 42713.66 88888.00 2024-06-14 23:14:58.000 166 21621.66 397.98 42713.68 88888.00 2024-06-14 23:14:59.000 166 21621.66 397.93 42713.68 88888.00 2024-06-14 23:15:00.000 166 21621.61 397.88 42713.66 99999.00 2024-06-14 23:15:01.000 166 21621.59 397.91 42713.66 99999.00 2024-06-14 23:15:02.000 166 21621.62 397.92 42713.67 99999.00 2024-06-14 23:15:03.000 166 21621.64 397.89 42713.65 99999.00 2024-06-14 23:15:04.000 166 21621.61 397.86 42713.62 99999.00 2024-06-14 23:15:05.000 166 21621.57 397.85 42713.60 47830.59 2024-06-14 23:15:06.000 166 21621.56 397.83 42713.57 88888.00 2024-06-14 23:15:07.000 166 21621.59 397.81 42713.57 88888.00 2024-06-14 23:15:08.000 166 21621.62 397.81 42713.61 88888.00 2024-06-14 23:15:09.000 166 21621.62 397.82 42713.61 88888.00 2024-06-14 23:15:10.000 166 21621.60 397.84 42713.59 47830.78 2024-06-14 23:15:11.000 166 21621.59 397.83 42713.59 88888.00 2024-06-14 23:15:12.000 166 21621.62 397.84 42713.62 88888.00 2024-06-14 23:15:13.000 166 21621.67 397.86 42713.66 88888.00 2024-06-14 23:15:14.000 166 21621.70 397.87 42713.66 88888.00 2024-06-14 23:15:15.000 166 21621.70 397.88 42713.65 47830.80 2024-06-14 23:15:16.000 166 21621.67 397.89 42713.65 88888.00 2024-06-14 23:15:17.000 166 21621.63 397.90 42713.61 88888.00 2024-06-14 23:15:18.000 166 21621.59 397.91 42713.52 88888.00 2024-06-14 23:15:19.000 166 21621.61 397.91 42713.49 88888.00 2024-06-14 23:15:20.000 166 21621.66 397.92 42713.49 47830.84 2024-06-14 23:15:21.000 166 21621.69 397.95 42713.50 88888.00 2024-06-14 23:15:22.000 166 21621.72 397.97 42713.52 88888.00 2024-06-14 23:15:23.000 166 21621.76 397.94 42713.55 88888.00 2024-06-14 23:15:24.000 166 21621.77 397.87 42713.52 88888.00 2024-06-14 23:15:25.000 166 21621.73 397.80 42713.45 47830.59 2024-06-14 23:15:26.000 166 21621.69 397.76 42713.41 88888.00 2024-06-14 23:15:27.000 166 21621.70 397.77 42713.44 88888.00 2024-06-14 23:15:28.000 166 21621.75 397.79 42713.48 88888.00 2024-06-14 23:15:29.000 166 21621.74 397.83 42713.51 88888.00 2024-06-14 23:15:30.000 166 21621.69 397.83 42713.51 47830.71 2024-06-14 23:15:31.000 166 21621.69 397.81 42713.53 88888.00 2024-06-14 23:15:32.000 166 21621.74 397.80 42713.57 88888.00 2024-06-14 23:15:33.000 166 21621.78 397.76 42713.59 88888.00 2024-06-14 23:15:34.000 166 21621.81 397.74 42713.63 88888.00 2024-06-14 23:15:35.000 166 21621.81 397.78 42713.68 47830.76 2024-06-14 23:15:36.000 166 21621.78 397.82 42713.68 88888.00 2024-06-14 23:15:37.000 166 21621.77 397.82 42713.66 88888.00 2024-06-14 23:15:38.000 166 21621.78 397.85 42713.68 88888.00 2024-06-14 23:15:39.000 166 21621.78 397.86 42713.68 88888.00 2024-06-14 23:15:40.000 166 21621.73 397.82 42713.62 47830.66 2024-06-14 23:15:41.000 166 21621.72 397.78 42713.55 88888.00 2024-06-14 23:15:42.000 166 21621.75 397.78 42713.55 88888.00 2024-06-14 23:15:43.000 166 21621.77 397.78 42713.57 88888.00 2024-06-14 23:15:44.000 166 21621.79 397.78 42713.56 88888.00 2024-06-14 23:15:45.000 166 21621.84 397.79 42713.57 99999.00 2024-06-14 23:15:46.000 166 21621.90 397.81 42713.61 99999.00 2024-06-14 23:15:47.000 166 21621.90 397.82 42713.62 99999.00 2024-06-14 23:15:48.000 166 21621.89 397.82 42713.61 99999.00 2024-06-14 23:15:49.000 166 21621.87 397.84 42713.57 99999.00 2024-06-14 23:15:50.000 166 21621.83 397.87 42713.50 47830.72 2024-06-14 23:15:51.000 166 21621.78 397.89 42713.44 88888.00 2024-06-14 23:15:52.000 166 21621.79 397.89 42713.47 88888.00 2024-06-14 23:15:53.000 166 21621.90 397.90 42713.55 88888.00 2024-06-14 23:15:54.000 166 21621.97 397.93 42713.62 88888.00 2024-06-14 23:15:55.000 166 21621.98 397.93 42713.65 47830.40 2024-06-14 23:15:56.000 166 21622.02 397.93 42713.64 88888.00 2024-06-14 23:15:57.000 166 21622.06 397.92 42713.61 88888.00 2024-06-14 23:15:58.000 166 21622.06 397.88 42713.55 88888.00 2024-06-14 23:15:59.000 166 21622.03 397.87 42713.55 88888.00 2024-06-14 23:16:00.000 166 21622.05 397.90 42713.57 47830.90 2024-06-14 23:16:01.000 166 21622.09 397.90 42713.57 88888.00 2024-06-14 23:16:02.000 166 21622.10 397.89 42713.61 88888.00 2024-06-14 23:16:03.000 166 21622.05 397.88 42713.64 88888.00 2024-06-14 23:16:04.000 166 21622.02 397.87 42713.62 88888.00 2024-06-14 23:16:05.000 166 21622.06 397.88 42713.59 47830.65 2024-06-14 23:16:06.000 166 21622.09 397.87 42713.59 88888.00 2024-06-14 23:16:07.000 166 21622.08 397.83 42713.64 88888.00 2024-06-14 23:16:08.000 166 21622.05 397.86 42713.69 88888.00 2024-06-14 23:16:09.000 166 21622.06 397.92 42713.69 88888.00 2024-06-14 23:16:10.000 166 21622.07 397.90 42713.63 47831.04 2024-06-14 23:16:11.000 166 21622.02 397.87 42713.60 88888.00 2024-06-14 23:16:12.000 166 21621.95 397.90 42713.60 88888.00 2024-06-14 23:16:13.000 166 21621.92 397.93 42713.62 88888.00 2024-06-14 23:16:14.000 166 21621.92 397.93 42713.63 88888.00 2024-06-14 23:16:15.000 166 21621.93 397.92 42713.61 47830.88 2024-06-14 23:16:16.000 166 21621.96 397.95 42713.58 88888.00 2024-06-14 23:16:17.000 166 21622.03 398.00 42713.59 88888.00 2024-06-14 23:16:18.000 166 21622.16 398.02 42713.63 88888.00 2024-06-14 23:16:19.000 166 21622.23 397.98 42713.64 88888.00 2024-06-14 23:16:20.000 166 21622.17 397.93 42713.61 47830.42 2024-06-14 23:16:21.000 166 21622.11 397.92 42713.57 88888.00 2024-06-14 23:16:22.000 166 21622.09 397.91 42713.53 88888.00 2024-06-14 23:16:23.000 166 21622.11 397.88 42713.53 88888.00 2024-06-14 23:16:24.000 166 21622.16 397.87 42713.57 88888.00 2024-06-14 23:16:25.000 166 21622.18 397.90 42713.56 47830.84 2024-06-14 23:16:26.000 166 21622.17 397.92 42713.52 88888.00 2024-06-14 23:16:27.000 166 21622.18 397.94 42713.51 88888.00 2024-06-14 23:16:28.000 166 21622.19 397.97 42713.52 88888.00 2024-06-14 23:16:29.000 166 21622.21 398.00 42713.53 88888.00 2024-06-14 23:16:30.000 166 21622.24 398.01 42713.56 47830.86 2024-06-14 23:16:31.000 166 21622.23 397.98 42713.59 88888.00 2024-06-14 23:16:32.000 166 21622.20 397.98 42713.59 88888.00 2024-06-14 23:16:33.000 166 21622.20 398.01 42713.57 88888.00 2024-06-14 23:16:34.000 166 21622.24 398.03 42713.56 88888.00 2024-06-14 23:16:35.000 166 21622.27 398.03 42713.56 47831.05 2024-06-14 23:16:36.000 166 21622.25 398.04 42713.55 88888.00 2024-06-14 23:16:37.000 166 21622.20 398.01 42713.53 88888.00 2024-06-14 23:16:38.000 166 21622.19 397.98 42713.53 88888.00 2024-06-14 23:16:39.000 166 21622.22 397.97 42713.52 88888.00 2024-06-14 23:16:40.000 166 21622.24 397.95 42713.51 47830.71 2024-06-14 23:16:41.000 166 21622.22 397.93 42713.52 88888.00 2024-06-14 23:16:42.000 166 21622.21 397.93 42713.54 88888.00 2024-06-14 23:16:43.000 166 21622.28 397.93 42713.57 88888.00 2024-06-14 23:16:44.000 166 21622.33 397.91 42713.57 88888.00 2024-06-14 23:16:45.000 166 21622.28 397.85 42713.54 47830.74 2024-06-14 23:16:46.000 166 21622.24 397.84 42713.48 88888.00 2024-06-14 23:16:47.000 166 21622.21 397.92 42713.45 88888.00 2024-06-14 23:16:48.000 166 21622.19 397.98 42713.44 88888.00 2024-06-14 23:16:49.000 166 21622.22 397.99 42713.43 88888.00 2024-06-14 23:16:50.000 166 21622.24 398.02 42713.44 47830.88 2024-06-14 23:16:51.000 166 21622.28 398.08 42713.49 88888.00 2024-06-14 23:16:52.000 166 21622.32 398.12 42713.55 88888.00 2024-06-14 23:16:53.000 166 21622.30 398.11 42713.55 88888.00 2024-06-14 23:16:54.000 166 21622.27 398.06 42713.50 88888.00 2024-06-14 23:16:55.000 166 21622.32 398.02 42713.47 47831.01 2024-06-14 23:16:56.000 166 21622.36 398.02 42713.44 88888.00 2024-06-14 23:16:57.000 166 21622.36 398.06 42713.44 88888.00 2024-06-14 23:16:58.000 166 21622.40 398.08 42713.47 88888.00 2024-06-14 23:16:59.000 166 21622.46 398.04 42713.50 88888.00 2024-06-14 23:17:00.000 166 21622.47 398.01 42713.53 47830.95 2024-06-14 23:17:01.000 166 21622.45 398.03 42713.56 88888.00 2024-06-14 23:17:02.000 166 21622.47 398.05 42713.56 88888.00 2024-06-14 23:17:03.000 166 21622.52 398.04 42713.55 88888.00 2024-06-14 23:17:04.000 166 21622.54 398.04 42713.55 88888.00 2024-06-14 23:17:05.000 166 21622.52 398.07 42713.56 47830.55 2024-06-14 23:17:06.000 166 21622.52 398.08 42713.57 88888.00 2024-06-14 23:17:07.000 166 21622.54 398.06 42713.62 88888.00 2024-06-14 23:17:08.000 166 21622.56 398.07 42713.64 88888.00 2024-06-14 23:17:09.000 166 21622.53 398.10 42713.60 88888.00 2024-06-14 23:17:10.000 166 21622.50 398.08 42713.52 47830.85 2024-06-14 23:17:11.000 166 21622.51 398.06 42713.46 88888.00 2024-06-14 23:17:12.000 166 21622.51 398.08 42713.46 88888.00 2024-06-14 23:17:13.000 166 21622.51 398.12 42713.50 88888.00 2024-06-14 23:17:14.000 166 21622.53 398.14 42713.56 88888.00 2024-06-14 23:17:15.000 166 21622.52 398.11 42713.59 47830.86 2024-06-14 23:17:16.000 166 21622.46 398.09 42713.53 88888.00 2024-06-14 23:17:17.000 166 21622.43 398.09 42713.47 88888.00 2024-06-14 23:17:18.000 166 21622.42 398.10 42713.48 88888.00 2024-06-14 23:17:19.000 166 21622.42 398.10 42713.50 88888.00 2024-06-14 23:17:20.000 166 21622.44 398.10 42713.53 47830.80 2024-06-14 23:17:21.000 166 21622.44 398.09 42713.54 88888.00 2024-06-14 23:17:22.000 166 21622.40 398.09 42713.56 88888.00 2024-06-14 23:17:23.000 166 21622.36 398.06 42713.56 88888.00 2024-06-14 23:17:24.000 166 21622.40 398.02 42713.53 88888.00 2024-06-14 23:17:25.000 166 21622.47 398.02 42713.54 47830.80 2024-06-14 23:17:26.000 166 21622.52 398.06 42713.60 88888.00 2024-06-14 23:17:27.000 166 21622.54 398.10 42713.65 88888.00 2024-06-14 23:17:28.000 166 21622.51 398.10 42713.66 88888.00 2024-06-14 23:17:29.000 166 21622.49 398.09 42713.63 88888.00 2024-06-14 23:17:30.000 166 21622.51 398.11 42713.61 47830.62 2024-06-14 23:17:31.000 166 21622.56 398.13 42713.62 88888.00 2024-06-14 23:17:32.000 166 21622.59 398.12 42713.62 88888.00 2024-06-14 23:17:33.000 166 21622.55 398.09 42713.60 88888.00 2024-06-14 23:17:34.000 166 21622.49 398.08 42713.59 88888.00 2024-06-14 23:17:35.000 166 21622.47 398.09 42713.59 47830.90 2024-06-14 23:17:36.000 166 21622.50 398.12 42713.61 88888.00 2024-06-14 23:17:37.000 166 21622.51 398.14 42713.64 88888.00 2024-06-14 23:17:38.000 166 21622.48 398.13 42713.64 88888.00 2024-06-14 23:17:39.000 166 21622.43 398.11 42713.61 88888.00 2024-06-14 23:17:40.000 166 21622.37 398.10 42713.59 99999.00 2024-06-14 23:17:41.000 166 21622.34 398.12 42713.59 99999.00 2024-06-14 23:17:42.000 166 21622.35 398.15 42713.62 99999.00 2024-06-14 23:17:43.000 166 21622.38 398.12 42713.60 99999.00 2024-06-14 23:17:44.000 166 21622.38 398.07 42713.55 99999.00 2024-06-14 23:17:45.000 166 21622.36 398.09 42713.54 47830.61 2024-06-14 23:17:46.000 166 21622.35 398.13 42713.56 88888.00 2024-06-14 23:17:47.000 166 21622.36 398.15 42713.60 88888.00 2024-06-14 23:17:48.000 166 21622.38 398.17 42713.65 88888.00 2024-06-14 23:17:49.000 166 21622.39 398.16 42713.65 88888.00 2024-06-14 23:17:50.000 166 21622.39 398.12 42713.60 47831.19 2024-06-14 23:17:51.000 166 21622.39 398.10 42713.54 88888.00 2024-06-14 23:17:52.000 166 21622.40 398.09 42713.54 88888.00 2024-06-14 23:17:53.000 166 21622.38 398.10 42713.57 88888.00 2024-06-14 23:17:54.000 166 21622.34 398.10 42713.58 88888.00 2024-06-14 23:17:55.000 166 21622.32 398.08 42713.53 47830.79 2024-06-14 23:17:56.000 166 21622.33 398.07 42713.50 88888.00 2024-06-14 23:17:57.000 166 21622.33 398.07 42713.53 88888.00 2024-06-14 23:17:58.000 166 21622.34 398.08 42713.55 88888.00 2024-06-14 23:17:59.000 166 21622.32 398.10 42713.55 88888.00 2024-06-14 23:18:00.000 166 21622.31 398.13 42713.56 99999.00 2024-06-14 23:18:01.000 166 21622.35 398.14 42713.60 99999.00 2024-06-14 23:18:02.000 166 21622.40 398.14 42713.62 99999.00 2024-06-14 23:18:03.000 166 21622.38 398.14 42713.62 99999.00 2024-06-14 23:18:04.000 166 21622.32 398.15 42713.63 99999.00 2024-06-14 23:18:05.000 166 21622.31 398.14 42713.63 47830.97 2024-06-14 23:18:06.000 166 21622.31 398.12 42713.66 88888.00 2024-06-14 23:18:07.000 166 21622.29 398.10 42713.70 88888.00 2024-06-14 23:18:08.000 166 21622.27 398.06 42713.73 88888.00 2024-06-14 23:18:09.000 166 21622.23 398.03 42713.70 88888.00 2024-06-14 23:18:10.000 166 21622.20 398.01 42713.67 47831.25 2024-06-14 23:18:11.000 166 21622.21 398.05 42713.69 88888.00 2024-06-14 23:18:12.000 166 21622.22 398.08 42713.72 88888.00 2024-06-14 23:18:13.000 166 21622.19 398.08 42713.72 88888.00 2024-06-14 23:18:14.000 166 21622.12 398.07 42713.73 88888.00 2024-06-14 23:18:15.000 166 21622.04 398.03 42713.74 47830.69 2024-06-14 23:18:16.000 166 21622.02 397.98 42713.74 88888.00 2024-06-14 23:18:17.000 166 21622.04 397.96 42713.71 88888.00 2024-06-14 23:18:18.000 166 21622.07 397.98 42713.68 88888.00 2024-06-14 23:18:19.000 166 21622.08 397.99 42713.67 88888.00 2024-06-14 23:18:20.000 166 21622.06 397.99 42713.67 47831.09 2024-06-14 23:18:21.000 166 21622.06 398.02 42713.72 88888.00 2024-06-14 23:18:22.000 166 21622.07 398.05 42713.79 88888.00 2024-06-14 23:18:23.000 166 21622.08 398.04 42713.79 88888.00 2024-06-14 23:18:24.000 166 21622.08 398.01 42713.79 88888.00 2024-06-14 23:18:25.000 166 21622.10 397.97 42713.80 47830.76 2024-06-14 23:18:26.000 166 21622.12 397.98 42713.82 88888.00 2024-06-14 23:18:27.000 166 21622.10 398.02 42713.86 88888.00 2024-06-14 23:18:28.000 166 21622.04 398.03 42713.84 88888.00 2024-06-14 23:18:29.000 166 21621.96 398.00 42713.77 88888.00 2024-06-14 23:18:30.000 166 21621.93 397.98 42713.75 47830.78 2024-06-14 23:18:31.000 166 21621.96 398.01 42713.79 88888.00 2024-06-14 23:18:32.000 166 21621.95 398.09 42713.81 88888.00 2024-06-14 23:18:33.000 166 21621.91 398.16 42713.84 88888.00 2024-06-14 23:18:34.000 166 21621.90 398.17 42713.88 88888.00 2024-06-14 23:18:35.000 166 21621.95 398.16 42713.95 47831.14 2024-06-14 23:18:36.000 166 21621.98 398.17 42714.02 88888.00 2024-06-14 23:18:37.000 166 21621.91 398.17 42714.00 88888.00 2024-06-14 23:18:38.000 166 21621.84 398.15 42713.94 88888.00 2024-06-14 23:18:39.000 166 21621.81 398.15 42713.94 88888.00 2024-06-14 23:18:40.000 166 21621.77 398.17 42713.96 47831.05 2024-06-14 23:18:41.000 166 21621.72 398.19 42713.96 88888.00 2024-06-14 23:18:42.000 166 21621.71 398.19 42713.95 88888.00 2024-06-14 23:18:43.000 166 21621.77 398.15 42713.93 88888.00 2024-06-14 23:18:44.000 166 21621.82 398.14 42713.94 88888.00 2024-06-14 23:18:45.000 166 21621.83 398.16 42714.00 47831.26 2024-06-14 23:18:46.000 166 21621.81 398.16 42714.06 88888.00 2024-06-14 23:18:47.000 166 21621.78 398.17 42714.06 88888.00 2024-06-14 23:18:48.000 166 21621.77 398.20 42714.02 88888.00 2024-06-14 23:18:49.000 166 21621.76 398.26 42714.02 88888.00 2024-06-14 23:18:50.000 166 21621.74 398.29 42714.05 47831.14 2024-06-14 23:18:51.000 166 21621.72 398.26 42714.04 88888.00 2024-06-14 23:18:52.000 166 21621.72 398.24 42714.03 88888.00 2024-06-14 23:18:53.000 166 21621.72 398.26 42714.02 88888.00 2024-06-14 23:18:54.000 166 21621.72 398.28 42714.03 88888.00 2024-06-14 23:18:55.000 166 21621.77 398.30 42714.02 47830.92 2024-06-14 23:18:56.000 166 21621.81 398.33 42713.99 88888.00 2024-06-14 23:18:57.000 166 21621.81 398.31 42713.96 88888.00 2024-06-14 23:18:58.000 166 21621.81 398.27 42713.94 88888.00 2024-06-14 23:18:59.000 166 21621.81 398.27 42713.96 88888.00 2024-06-14 23:19:00.000 166 21621.77 398.31 42714.00 47830.71 2024-06-14 23:19:01.000 166 21621.72 398.33 42714.00 88888.00 2024-06-14 23:19:02.000 166 21621.69 398.35 42713.95 88888.00 2024-06-14 23:19:03.000 166 21621.69 398.39 42713.93 88888.00 2024-06-14 23:19:04.000 166 21621.73 398.43 42713.96 88888.00 2024-06-14 23:19:05.000 166 21621.77 398.43 42713.98 47831.04 2024-06-14 23:19:06.000 166 21621.79 398.42 42714.03 88888.00 2024-06-14 23:19:07.000 166 21621.79 398.36 42714.09 88888.00 2024-06-14 23:19:08.000 166 21621.78 398.31 42714.07 88888.00 2024-06-14 23:19:09.000 166 21621.77 398.31 42714.03 88888.00 2024-06-14 23:19:10.000 166 21621.72 398.33 42714.02 99999.00 2024-06-14 23:19:11.000 166 21621.69 398.32 42714.05 99999.00 2024-06-14 23:19:12.000 166 21621.73 398.36 42714.07 99999.00 2024-06-14 23:19:13.000 166 21621.74 398.42 42714.05 99999.00 2024-06-14 23:19:14.000 166 21621.68 398.41 42714.03 99999.00 2024-06-14 23:19:15.000 166 21621.66 398.32 42714.06 47830.71 2024-06-14 23:19:16.000 166 21621.72 398.26 42714.13 88888.00 2024-06-14 23:19:17.000 166 21621.78 398.28 42714.18 88888.00 2024-06-14 23:19:18.000 166 21621.80 398.30 42714.17 88888.00 2024-06-14 23:19:19.000 166 21621.76 398.32 42714.13 88888.00 2024-06-14 23:19:20.000 166 21621.71 398.34 42714.08 47831.12 2024-06-14 23:19:21.000 166 21621.68 398.38 42714.07 88888.00 2024-06-14 23:19:22.000 166 21621.71 398.42 42714.11 88888.00 2024-06-14 23:19:23.000 166 21621.74 398.46 42714.15 88888.00 2024-06-14 23:19:24.000 166 21621.72 398.50 42714.16 88888.00 2024-06-14 23:19:25.000 166 21621.66 398.49 42714.14 47831.25 2024-06-14 23:19:26.000 166 21621.63 398.47 42714.11 88888.00 2024-06-14 23:19:27.000 166 21621.66 398.48 42714.09 88888.00 2024-06-14 23:19:28.000 166 21621.69 398.49 42714.11 88888.00 2024-06-14 23:19:29.000 166 21621.68 398.46 42714.13 88888.00 2024-06-14 23:19:30.000 166 21621.66 398.44 42714.13 47831.07 2024-06-14 23:19:31.000 166 21621.66 398.45 42714.12 88888.00 2024-06-14 23:19:32.000 166 21621.66 398.46 42714.13 88888.00 2024-06-14 23:19:33.000 166 21621.67 398.50 42714.15 88888.00 2024-06-14 23:19:34.000 166 21621.68 398.55 42714.16 88888.00 2024-06-14 23:19:35.000 166 21621.66 398.55 42714.13 99999.00 2024-06-14 23:19:36.000 166 21621.62 398.52 42714.07 99999.00 2024-06-14 23:19:37.000 166 21621.62 398.50 42714.05 99999.00 2024-06-14 23:19:38.000 166 21621.62 398.52 42714.07 99999.00 2024-06-14 23:19:39.000 166 21621.58 398.56 42714.11 99999.00 2024-06-14 23:19:40.000 166 21621.58 398.58 42714.16 47830.79 2024-06-14 23:19:41.000 166 21621.64 398.60 42714.21 88888.00 2024-06-14 23:19:42.000 166 21621.66 398.60 42714.22 88888.00 2024-06-14 23:19:43.000 166 21621.61 398.58 42714.19 88888.00 2024-06-14 23:19:44.000 166 21621.53 398.57 42714.14 88888.00 2024-06-14 23:19:45.000 166 21621.51 398.58 42714.14 47831.22 2024-06-14 23:19:46.000 166 21621.57 398.60 42714.18 88888.00 2024-06-14 23:19:47.000 166 21621.61 398.64 42714.26 88888.00 2024-06-14 23:19:48.000 166 21621.56 398.65 42714.29 88888.00 2024-06-14 23:19:49.000 166 21621.50 398.62 42714.24 88888.00 2024-06-14 23:19:50.000 166 21621.48 398.61 42714.21 47831.17 2024-06-14 23:19:51.000 166 21621.47 398.61 42714.21 88888.00 2024-06-14 23:19:52.000 166 21621.47 398.62 42714.21 88888.00 2024-06-14 23:19:53.000 166 21621.46 398.61 42714.19 88888.00 2024-06-14 23:19:54.000 166 21621.47 398.59 42714.17 88888.00 2024-06-14 23:19:55.000 166 21621.51 398.58 42714.17 47831.29 2024-06-14 23:19:56.000 166 21621.52 398.61 42714.18 88888.00 2024-06-14 23:19:57.000 166 21621.49 398.66 42714.17 88888.00 2024-06-14 23:19:58.000 166 21621.50 398.72 42714.18 88888.00 2024-06-14 23:19:59.000 166 21621.52 398.78 42714.21 88888.00 2024-06-14 23:20:00.000 166 21621.52 398.78 42714.21 47831.15 2024-06-14 23:20:01.000 166 21621.49 398.74 42714.19 88888.00 2024-06-14 23:20:02.000 166 21621.47 398.70 42714.18 88888.00 2024-06-14 23:20:03.000 166 21621.47 398.66 42714.18 88888.00 2024-06-14 23:20:04.000 166 21621.52 398.62 42714.16 88888.00 2024-06-14 23:20:05.000 166 21621.58 398.61 42714.17 47831.02 2024-06-14 23:20:06.000 166 21621.58 398.63 42714.19 88888.00 2024-06-14 23:20:07.000 166 21621.56 398.67 42714.19 88888.00 2024-06-14 23:20:08.000 166 21621.55 398.67 42714.15 88888.00 2024-06-14 23:20:09.000 166 21621.52 398.62 42714.09 88888.00 2024-06-14 23:20:10.000 166 21621.50 398.57 42714.10 47830.99 2024-06-14 23:20:11.000 166 21621.53 398.59 42714.18 88888.00 2024-06-14 23:20:12.000 166 21621.56 398.59 42714.23 88888.00 2024-06-14 23:20:13.000 166 21621.52 398.56 42714.19 88888.00 2024-06-14 23:20:14.000 166 21621.45 398.52 42714.14 88888.00 2024-06-14 23:20:15.000 166 21621.43 398.50 42714.13 47831.12 2024-06-14 23:20:16.000 166 21621.43 398.50 42714.12 88888.00 2024-06-14 23:20:17.000 166 21621.42 398.50 42714.12 88888.00 2024-06-14 23:20:18.000 166 21621.43 398.49 42714.18 88888.00 2024-06-14 23:20:19.000 166 21621.46 398.49 42714.22 88888.00 2024-06-14 23:20:20.000 166 21621.48 398.49 42714.21 47831.21 2024-06-14 23:20:21.000 166 21621.47 398.48 42714.15 88888.00 2024-06-14 23:20:22.000 166 21621.42 398.48 42714.10 88888.00 2024-06-14 23:20:23.000 166 21621.38 398.51 42714.11 88888.00 2024-06-14 23:20:24.000 166 21621.35 398.56 42714.18 88888.00 2024-06-14 23:20:25.000 166 21621.36 398.59 42714.25 47831.10 2024-06-14 23:20:26.000 166 21621.35 398.60 42714.27 88888.00 2024-06-14 23:20:27.000 166 21621.30 398.57 42714.25 88888.00 2024-06-14 23:20:28.000 166 21621.25 398.52 42714.22 88888.00 2024-06-14 23:20:29.000 166 21621.23 398.50 42714.20 88888.00 2024-06-14 23:20:30.000 166 21621.22 398.50 42714.21 47831.06 2024-06-14 23:20:31.000 166 21621.20 398.53 42714.22 88888.00 2024-06-14 23:20:32.000 166 21621.17 398.57 42714.22 88888.00 2024-06-14 23:20:33.000 166 21621.12 398.58 42714.19 88888.00 2024-06-14 23:20:34.000 166 21621.08 398.58 42714.19 88888.00 2024-06-14 23:20:35.000 166 21621.07 398.57 42714.19 47831.14 2024-06-14 23:20:36.000 166 21621.04 398.58 42714.19 88888.00 2024-06-14 23:20:37.000 166 21621.00 398.59 42714.21 88888.00 2024-06-14 23:20:38.000 166 21620.99 398.57 42714.27 88888.00 2024-06-14 23:20:39.000 166 21621.01 398.57 42714.33 88888.00 2024-06-14 23:20:40.000 166 21621.02 398.62 42714.36 99999.00 2024-06-14 23:20:41.000 166 21621.00 398.66 42714.36 99999.00 2024-06-14 23:20:42.000 166 21620.98 398.67 42714.37 99999.00 2024-06-14 23:20:43.000 166 21620.98 398.63 42714.41 99999.00 2024-06-14 23:20:44.000 166 21620.95 398.62 42714.43 99999.00 2024-06-14 23:20:45.000 166 21620.88 398.67 42714.43 47831.08 2024-06-14 23:20:46.000 166 21620.83 398.72 42714.41 88888.00 2024-06-14 23:20:47.000 166 21620.79 398.69 42714.41 88888.00 2024-06-14 23:20:48.000 166 21620.77 398.65 42714.41 88888.00 2024-06-14 23:20:49.000 166 21620.75 398.65 42714.41 88888.00 2024-06-14 23:20:50.000 166 21620.69 398.69 42714.43 47831.16 2024-06-14 23:20:51.000 166 21620.65 398.72 42714.43 88888.00 2024-06-14 23:20:52.000 166 21620.65 398.73 42714.43 88888.00 2024-06-14 23:20:53.000 166 21620.63 398.74 42714.43 88888.00 2024-06-14 23:20:54.000 166 21620.54 398.74 42714.44 88888.00 2024-06-14 23:20:55.000 166 21620.47 398.72 42714.46 47830.98 2024-06-14 23:20:56.000 166 21620.47 398.70 42714.46 88888.00 2024-06-14 23:20:57.000 166 21620.50 398.72 42714.45 88888.00 2024-06-14 23:20:58.000 166 21620.52 398.77 42714.45 88888.00 2024-06-14 23:20:59.000 166 21620.50 398.82 42714.46 88888.00 2024-06-14 23:21:00.000 166 21620.45 398.85 42714.47 47831.04 2024-06-14 23:21:01.000 166 21620.43 398.88 42714.50 88888.00 2024-06-14 23:21:02.000 166 21620.44 398.88 42714.57 88888.00 2024-06-14 23:21:03.000 166 21620.44 398.83 42714.59 88888.00 2024-06-14 23:21:04.000 166 21620.42 398.80 42714.57 88888.00 2024-06-14 23:21:05.000 166 21620.40 398.84 42714.62 47831.08 2024-06-14 23:21:06.000 166 21620.39 398.90 42714.65 88888.00 2024-06-14 23:21:07.000 166 21620.39 398.93 42714.65 88888.00 2024-06-14 23:21:08.000 166 21620.38 398.92 42714.66 88888.00 2024-06-14 23:21:09.000 166 21620.36 398.88 42714.69 88888.00 2024-06-14 23:21:10.000 166 21620.38 398.85 42714.74 47831.15 2024-06-14 23:21:11.000 166 21620.42 398.84 42714.74 88888.00 2024-06-14 23:21:12.000 166 21620.41 398.85 42714.69 88888.00 2024-06-14 23:21:13.000 166 21620.35 398.86 42714.62 88888.00 2024-06-14 23:21:14.000 166 21620.31 398.89 42714.57 88888.00 2024-06-14 23:21:15.000 166 21620.33 398.90 42714.60 47830.90 2024-06-14 23:21:16.000 166 21620.37 398.91 42714.64 88888.00 2024-06-14 23:21:17.000 166 21620.41 398.92 42714.67 88888.00 2024-06-14 23:21:18.000 166 21620.42 398.90 42714.71 88888.00 2024-06-14 23:21:19.000 166 21620.38 398.89 42714.72 88888.00 2024-06-14 23:21:20.000 166 21620.34 398.91 42714.71 47831.19 2024-06-14 23:21:21.000 166 21620.39 398.92 42714.71 88888.00 2024-06-14 23:21:22.000 166 21620.47 398.93 42714.72 88888.00 2024-06-14 23:21:23.000 166 21620.48 398.95 42714.69 88888.00 2024-06-14 23:21:24.000 166 21620.46 398.98 42714.66 88888.00 2024-06-14 23:21:25.000 166 21620.48 398.98 42714.64 47831.20 2024-06-14 23:21:26.000 166 21620.52 398.96 42714.67 88888.00 2024-06-14 23:21:27.000 166 21620.52 398.94 42714.71 88888.00 2024-06-14 23:21:28.000 166 21620.52 398.97 42714.73 88888.00 2024-06-14 23:21:29.000 166 21620.54 399.02 42714.70 88888.00 2024-06-14 23:21:30.000 166 21620.52 399.03 42714.64 99999.00 2024-06-14 23:21:31.000 166 21620.48 399.02 42714.64 99999.00 2024-06-14 23:21:32.000 166 21620.50 399.03 42714.71 99999.00 2024-06-14 23:21:33.000 166 21620.52 399.03 42714.76 99999.00 2024-06-14 23:21:34.000 166 21620.51 399.00 42714.75 99999.00 2024-06-14 23:21:35.000 166 21620.49 399.00 42714.73 47831.17 2024-06-14 23:21:36.000 166 21620.48 399.04 42714.73 88888.00 2024-06-14 23:21:37.000 166 21620.52 399.07 42714.78 88888.00 2024-06-14 23:21:38.000 166 21620.52 399.07 42714.82 88888.00 2024-06-14 23:21:39.000 166 21620.47 399.05 42714.79 88888.00 2024-06-14 23:21:40.000 166 21620.42 399.04 42714.76 47831.20 2024-06-14 23:21:41.000 166 21620.37 399.09 42714.75 88888.00 2024-06-14 23:21:42.000 166 21620.34 399.14 42714.76 88888.00 2024-06-14 23:21:43.000 166 21620.35 399.17 42714.79 88888.00 2024-06-14 23:21:44.000 166 21620.38 399.18 42714.81 88888.00 2024-06-14 23:21:45.000 166 21620.38 399.20 42714.79 47831.04 2024-06-14 23:21:46.000 166 21620.34 399.20 42714.73 88888.00 2024-06-14 23:21:47.000 166 21620.29 399.16 42714.72 88888.00 2024-06-14 23:21:48.000 166 21620.28 399.13 42714.78 88888.00 2024-06-14 23:21:49.000 166 21620.30 399.17 42714.87 88888.00 2024-06-14 23:21:50.000 166 21620.28 399.24 42714.93 99999.00 2024-06-14 23:21:51.000 166 21620.23 399.26 42714.87 99999.00 2024-06-14 23:21:52.000 166 21620.19 399.22 42714.81 99999.00 2024-06-14 23:21:53.000 166 21620.19 399.18 42714.79 99999.00 2024-06-14 23:21:54.000 166 21620.19 399.17 42714.76 99999.00 2024-06-14 23:21:55.000 166 21620.16 399.20 42714.73 47831.47 2024-06-14 23:21:56.000 166 21620.10 399.24 42714.75 88888.00 2024-06-14 23:21:57.000 166 21620.09 399.27 42714.79 88888.00 2024-06-14 23:21:58.000 166 21620.10 399.28 42714.81 88888.00 2024-06-14 23:21:59.000 166 21620.09 399.25 42714.80 88888.00 2024-06-14 23:22:00.000 166 21620.10 399.21 42714.80 47831.24 2024-06-14 23:22:01.000 166 21620.11 399.20 42714.80 88888.00 2024-06-14 23:22:02.000 166 21620.10 399.20 42714.82 88888.00 2024-06-14 23:22:03.000 166 21620.12 399.20 42714.88 88888.00 2024-06-14 23:22:04.000 166 21620.17 399.19 42714.93 88888.00 2024-06-14 23:22:05.000 166 21620.19 399.20 42714.93 47831.26 2024-06-14 23:22:06.000 166 21620.17 399.21 42714.88 88888.00 2024-06-14 23:22:07.000 166 21620.14 399.23 42714.80 88888.00 2024-06-14 23:22:08.000 166 21620.11 399.24 42714.75 88888.00 2024-06-14 23:22:09.000 166 21620.11 399.25 42714.78 88888.00 2024-06-14 23:22:10.000 166 21620.14 399.26 42714.82 47830.93 2024-06-14 23:22:11.000 166 21620.14 399.25 42714.82 88888.00 2024-06-14 23:22:12.000 166 21620.09 399.21 42714.79 88888.00 2024-06-14 23:22:13.000 166 21620.06 399.18 42714.78 88888.00 2024-06-14 23:22:14.000 166 21620.06 399.17 42714.80 88888.00 2024-06-14 23:22:15.000 166 21620.09 399.16 42714.83 47831.26 2024-06-14 23:22:16.000 166 21620.08 399.19 42714.87 88888.00 2024-06-14 23:22:17.000 166 21620.04 399.21 42714.86 88888.00 2024-06-14 23:22:18.000 166 21619.97 399.18 42714.77 88888.00 2024-06-14 23:22:19.000 166 21619.92 399.14 42714.69 88888.00 2024-06-14 23:22:20.000 166 21619.89 399.14 42714.68 47831.07 2024-06-14 23:22:21.000 166 21619.83 399.13 42714.69 88888.00 2024-06-14 23:22:22.000 166 21619.75 399.12 42714.69 88888.00 2024-06-14 23:22:23.000 166 21619.72 399.12 42714.72 88888.00 2024-06-14 23:22:24.000 166 21619.76 399.14 42714.80 88888.00 2024-06-14 23:22:25.000 166 21619.77 399.15 42714.84 47830.93 2024-06-14 23:22:26.000 166 21619.74 399.14 42714.84 88888.00 2024-06-14 23:22:27.000 166 21619.75 399.11 42714.83 88888.00 2024-06-14 23:22:28.000 166 21619.75 399.08 42714.88 88888.00 2024-06-14 23:22:29.000 166 21619.70 399.10 42714.93 88888.00 2024-06-14 23:22:30.000 166 21619.66 399.15 42714.93 47831.16 2024-06-14 23:22:31.000 166 21619.65 399.15 42714.92 88888.00 2024-06-14 23:22:32.000 166 21619.68 399.13 42714.94 88888.00 2024-06-14 23:22:33.000 166 21619.69 399.12 42714.93 88888.00 2024-06-14 23:22:34.000 166 21619.66 399.09 42714.90 88888.00 2024-06-14 23:22:35.000 166 21619.64 399.07 42714.90 47830.99 2024-06-14 23:22:36.000 166 21619.64 399.08 42714.93 88888.00 2024-06-14 23:22:37.000 166 21619.59 399.08 42714.94 88888.00 2024-06-14 23:22:38.000 166 21619.52 399.08 42714.93 88888.00 2024-06-14 23:22:39.000 166 21619.49 399.06 42714.90 88888.00 2024-06-14 23:22:40.000 166 21619.50 399.03 42714.89 47831.07 2024-06-14 23:22:41.000 166 21619.50 399.01 42714.90 88888.00 2024-06-14 23:22:42.000 166 21619.47 399.03 42714.89 88888.00 2024-06-14 23:22:43.000 166 21619.47 399.05 42714.90 88888.00 2024-06-14 23:22:44.000 166 21619.48 399.02 42714.95 88888.00 2024-06-14 23:22:45.000 166 21619.46 399.00 42714.98 47830.98 2024-06-14 23:22:46.000 166 21619.40 399.01 42714.97 88888.00 2024-06-14 23:22:47.000 166 21619.37 399.03 42714.98 88888.00 2024-06-14 23:22:48.000 166 21619.39 399.05 42715.00 88888.00 2024-06-14 23:22:49.000 166 21619.38 399.08 42714.99 88888.00 2024-06-14 23:22:50.000 166 21619.35 399.16 42715.00 47830.77 2024-06-14 23:22:51.000 166 21619.31 399.21 42715.04 88888.00 2024-06-14 23:22:52.000 166 21619.28 399.21 42715.04 88888.00 2024-06-14 23:22:53.000 166 21619.21 399.20 42715.02 88888.00 2024-06-14 23:22:54.000 166 21619.14 399.22 42715.01 88888.00 2024-06-14 23:22:55.000 166 21619.12 399.20 42715.00 47830.75 2024-06-14 23:22:56.000 166 21619.12 399.18 42715.00 88888.00 2024-06-14 23:22:57.000 166 21619.10 399.20 42715.00 88888.00 2024-06-14 23:22:58.000 166 21619.05 399.23 42715.02 88888.00 2024-06-14 23:22:59.000 166 21619.05 399.21 42715.03 88888.00 2024-06-14 23:23:00.000 166 21619.10 399.17 42715.05 47830.79 2024-06-14 23:23:01.000 166 21619.12 399.17 42715.07 88888.00 2024-06-14 23:23:02.000 166 21619.11 399.21 42715.11 88888.00 2024-06-14 23:23:03.000 166 21619.09 399.25 42715.14 88888.00 2024-06-14 23:23:04.000 166 21619.07 399.28 42715.12 88888.00 2024-06-14 23:23:05.000 166 21619.06 399.31 42715.12 47830.84 2024-06-14 23:23:06.000 166 21619.07 399.32 42715.18 88888.00 2024-06-14 23:23:07.000 166 21619.04 399.32 42715.18 88888.00 2024-06-14 23:23:08.000 166 21619.01 399.31 42715.16 88888.00 2024-06-14 23:23:09.000 166 21619.02 399.30 42715.16 88888.00 2024-06-14 23:23:10.000 166 21619.02 399.29 42715.15 47830.97 2024-06-14 23:23:11.000 166 21619.02 399.29 42715.15 88888.00 2024-06-14 23:23:12.000 166 21619.03 399.31 42715.19 88888.00 2024-06-14 23:23:13.000 166 21619.08 399.33 42715.25 88888.00 2024-06-14 23:23:14.000 166 21619.15 399.31 42715.27 88888.00 2024-06-14 23:23:15.000 166 21619.17 399.30 42715.21 47830.86 2024-06-14 23:23:16.000 166 21619.18 399.32 42715.19 88888.00 2024-06-14 23:23:17.000 166 21619.19 399.37 42715.21 88888.00 2024-06-14 23:23:18.000 166 21619.15 399.42 42715.23 88888.00 2024-06-14 23:23:19.000 166 21619.09 399.45 42715.21 88888.00 2024-06-14 23:23:20.000 166 21619.12 399.48 42715.23 47830.98 2024-06-14 23:23:21.000 166 21619.20 399.50 42715.29 88888.00 2024-06-14 23:23:22.000 166 21619.22 399.50 42715.31 88888.00 2024-06-14 23:23:23.000 166 21619.19 399.54 42715.30 88888.00 2024-06-14 23:23:24.000 166 21619.23 399.59 42715.28 88888.00 2024-06-14 23:23:25.000 166 21619.28 399.60 42715.26 47830.94 2024-06-14 23:23:26.000 166 21619.24 399.58 42715.22 88888.00 2024-06-14 23:23:27.000 166 21619.18 399.57 42715.17 88888.00 2024-06-14 23:23:28.000 166 21619.17 399.57 42715.15 88888.00 2024-06-14 23:23:29.000 166 21619.20 399.59 42715.17 88888.00 2024-06-14 23:23:30.000 166 21619.22 399.60 42715.19 47831.16 2024-06-14 23:23:31.000 166 21619.25 399.60 42715.21 88888.00 2024-06-14 23:23:32.000 166 21619.27 399.61 42715.24 88888.00 2024-06-14 23:23:33.000 166 21619.28 399.61 42715.24 88888.00 2024-06-14 23:23:34.000 166 21619.29 399.60 42715.23 88888.00 2024-06-14 23:23:35.000 166 21619.28 399.56 42715.26 47831.26 2024-06-14 23:23:36.000 166 21619.26 399.56 42715.29 88888.00 2024-06-14 23:23:37.000 166 21619.27 399.58 42715.28 88888.00 2024-06-14 23:23:38.000 166 21619.31 399.59 42715.23 88888.00 2024-06-14 23:23:39.000 166 21619.32 399.58 42715.20 88888.00 2024-06-14 23:23:40.000 166 21619.30 399.57 42715.19 47831.17 2024-06-14 23:23:41.000 166 21619.32 399.58 42715.18 88888.00 2024-06-14 23:23:42.000 166 21619.38 399.62 42715.15 88888.00 2024-06-14 23:23:43.000 166 21619.39 399.64 42715.15 88888.00 2024-06-14 23:23:44.000 166 21619.35 399.65 42715.19 88888.00 2024-06-14 23:23:45.000 166 21619.35 399.68 42715.25 99999.00 2024-06-14 23:23:46.000 166 21619.38 399.68 42715.27 99999.00 2024-06-14 23:23:47.000 166 21619.37 399.65 42715.23 99999.00 2024-06-14 23:23:48.000 166 21619.35 399.60 42715.22 99999.00 2024-06-14 23:23:49.000 166 21619.36 399.57 42715.25 99999.00 2024-06-14 23:23:50.000 166 21619.37 399.58 42715.26 47831.38 2024-06-14 23:23:51.000 166 21619.34 399.61 42715.24 88888.00 2024-06-14 23:23:52.000 166 21619.29 399.61 42715.19 88888.00 2024-06-14 23:23:53.000 166 21619.28 399.60 42715.14 88888.00 2024-06-14 23:23:54.000 166 21619.32 399.60 42715.11 88888.00 2024-06-14 23:23:55.000 166 21619.35 399.57 42715.14 47830.84 2024-06-14 23:23:56.000 166 21619.31 399.54 42715.15 88888.00 2024-06-14 23:23:57.000 166 21619.26 399.54 42715.13 88888.00 2024-06-14 23:23:58.000 166 21619.27 399.55 42715.14 88888.00 2024-06-14 23:23:59.000 166 21619.33 399.55 42715.20 88888.00 2024-06-14 23:24:00.000 166 21619.35 399.54 42715.23 47831.24 2024-06-14 23:24:01.000 166 21619.34 399.52 42715.20 88888.00 2024-06-14 23:24:02.000 166 21619.35 399.53 42715.16 88888.00 2024-06-14 23:24:03.000 166 21619.39 399.57 42715.15 88888.00 2024-06-14 23:24:04.000 166 21619.39 399.63 42715.18 88888.00 2024-06-14 23:24:05.000 166 21619.38 399.65 42715.21 47830.92 2024-06-14 23:24:06.000 166 21619.41 399.64 42715.21 88888.00 2024-06-14 23:24:07.000 166 21619.41 399.60 42715.19 88888.00 2024-06-14 23:24:08.000 166 21619.37 399.56 42715.16 88888.00 2024-06-14 23:24:09.000 166 21619.36 399.55 42715.16 88888.00 2024-06-14 23:24:10.000 166 21619.40 399.56 42715.19 47830.67 2024-06-14 23:24:11.000 166 21619.41 399.56 42715.21 88888.00 2024-06-14 23:24:12.000 166 21619.36 399.54 42715.21 88888.00 2024-06-14 23:24:13.000 166 21619.28 399.52 42715.19 88888.00 2024-06-14 23:24:14.000 166 21619.23 399.50 42715.17 88888.00 2024-06-14 23:24:15.000 166 21619.21 399.51 42715.16 47831.21 2024-06-14 23:24:16.000 166 21619.21 399.53 42715.14 88888.00 2024-06-14 23:24:17.000 166 21619.21 399.54 42715.09 88888.00 2024-06-14 23:24:18.000 166 21619.22 399.54 42715.07 88888.00 2024-06-14 23:24:19.000 166 21619.23 399.54 42715.07 88888.00 2024-06-14 23:24:20.000 166 21619.22 399.56 42715.09 47830.75 2024-06-14 23:24:21.000 166 21619.20 399.60 42715.14 88888.00 2024-06-14 23:24:22.000 166 21619.20 399.64 42715.18 88888.00 2024-06-14 23:24:23.000 166 21619.23 399.68 42715.17 88888.00 2024-06-14 23:24:24.000 166 21619.24 399.70 42715.16 88888.00 2024-06-14 23:24:25.000 166 21619.18 399.68 42715.17 47831.02 2024-06-14 23:24:26.000 166 21619.09 399.61 42715.19 88888.00 2024-06-14 23:24:27.000 166 21619.05 399.57 42715.21 88888.00 2024-06-14 23:24:28.000 166 21619.03 399.60 42715.19 88888.00 2024-06-14 23:24:29.000 166 21619.00 399.66 42715.14 88888.00 2024-06-14 23:24:30.000 166 21618.99 399.69 42715.12 99999.00 2024-06-14 23:24:31.000 166 21618.99 399.68 42715.17 99999.00 2024-06-14 23:24:32.000 166 21618.99 399.66 42715.23 99999.00 2024-06-14 23:24:33.000 166 21618.98 399.66 42715.23 99999.00 2024-06-14 23:24:34.000 166 21618.97 399.68 42715.20 99999.00 2024-06-14 23:24:35.000 166 21618.98 399.68 42715.19 47831.38 2024-06-14 23:24:36.000 166 21619.03 399.67 42715.21 88888.00 2024-06-14 23:24:37.000 166 21619.02 399.71 42715.21 88888.00 2024-06-14 23:24:38.000 166 21618.99 399.77 42715.21 88888.00 2024-06-14 23:24:39.000 166 21619.01 399.79 42715.24 88888.00 2024-06-14 23:24:40.000 166 21619.06 399.75 42715.24 47830.74 2024-06-14 23:24:41.000 166 21619.03 399.71 42715.21 88888.00 2024-06-14 23:24:42.000 166 21618.94 399.70 42715.15 88888.00 2024-06-14 23:24:43.000 166 21618.90 399.70 42715.11 88888.00 2024-06-14 23:24:44.000 166 21618.93 399.69 42715.11 88888.00 2024-06-14 23:24:45.000 166 21618.93 399.71 42715.13 47830.46 2024-06-14 23:24:46.000 166 21618.91 399.75 42715.15 88888.00 2024-06-14 23:24:47.000 166 21618.92 399.79 42715.19 88888.00 2024-06-14 23:24:48.000 166 21618.94 399.80 42715.21 88888.00 2024-06-14 23:24:49.000 166 21618.93 399.80 42715.19 88888.00 2024-06-14 23:24:50.000 166 21618.91 399.79 42715.18 47831.00 2024-06-14 23:24:51.000 166 21618.90 399.79 42715.22 88888.00 2024-06-14 23:24:52.000 166 21618.92 399.79 42715.28 88888.00 2024-06-14 23:24:53.000 166 21618.95 399.77 42715.33 88888.00 2024-06-14 23:24:54.000 166 21618.98 399.77 42715.33 88888.00 2024-06-14 23:24:55.000 166 21619.02 399.78 42715.32 47830.77 2024-06-14 23:24:56.000 166 21619.03 399.78 42715.31 88888.00 2024-06-14 23:24:57.000 166 21619.03 399.77 42715.29 88888.00 2024-06-14 23:24:58.000 166 21618.99 399.76 42715.26 88888.00 2024-06-14 23:24:59.000 166 21618.98 399.77 42715.26 88888.00 2024-06-14 23:25:00.000 166 21619.00 399.77 42715.29 47831.09 2024-06-14 23:25:01.000 166 21619.03 399.76 42715.32 88888.00 2024-06-14 23:25:02.000 166 21619.00 399.76 42715.32 88888.00 2024-06-14 23:25:03.000 166 21618.92 399.79 42715.26 88888.00 2024-06-14 23:25:04.000 166 21618.88 399.83 42715.17 88888.00 2024-06-14 23:25:05.000 166 21618.91 399.90 42715.14 47831.12 2024-06-14 23:25:06.000 166 21618.90 399.92 42715.15 88888.00 2024-06-14 23:25:07.000 166 21618.87 399.88 42715.13 88888.00 2024-06-14 23:25:08.000 166 21618.86 399.84 42715.11 88888.00 2024-06-14 23:25:09.000 166 21618.87 399.84 42715.11 88888.00 2024-06-14 23:25:10.000 166 21618.89 399.83 42715.11 47831.02 2024-06-14 23:25:11.000 166 21618.92 399.85 42715.14 88888.00 2024-06-14 23:25:12.000 166 21618.97 399.86 42715.19 88888.00 2024-06-14 23:25:13.000 166 21619.00 399.81 42715.21 88888.00 2024-06-14 23:25:14.000 166 21619.00 399.77 42715.18 88888.00 2024-06-14 23:25:15.000 166 21619.01 399.80 42715.18 47830.85 2024-06-14 23:25:16.000 166 21619.03 399.85 42715.21 88888.00 2024-06-14 23:25:17.000 166 21619.04 399.86 42715.21 88888.00 2024-06-14 23:25:18.000 166 21619.03 399.88 42715.15 88888.00 2024-06-14 23:25:19.000 166 21619.03 399.91 42715.10 88888.00 2024-06-14 23:25:20.000 166 21619.03 399.92 42715.11 47830.96 2024-06-14 23:25:21.000 166 21619.08 399.93 42715.20 88888.00 2024-06-14 23:25:22.000 166 21619.13 399.92 42715.27 88888.00 2024-06-14 23:25:23.000 166 21619.09 399.89 42715.24 88888.00 2024-06-14 23:25:24.000 166 21619.05 399.92 42715.22 88888.00 2024-06-14 23:25:25.000 166 21619.09 399.94 42715.22 47830.94 2024-06-14 23:25:26.000 166 21619.15 399.89 42715.19 88888.00 2024-06-14 23:25:27.000 166 21619.19 399.85 42715.14 88888.00 2024-06-14 23:25:28.000 166 21619.20 399.86 42715.12 88888.00 2024-06-14 23:25:29.000 166 21619.20 399.87 42715.12 88888.00 2024-06-14 23:25:30.000 166 21619.20 399.87 42715.14 47830.92 2024-06-14 23:25:31.000 166 21619.20 399.85 42715.14 88888.00 2024-06-14 23:25:32.000 166 21619.20 399.82 42715.18 88888.00 2024-06-14 23:25:33.000 166 21619.19 399.84 42715.19 88888.00 2024-06-14 23:25:34.000 166 21619.18 399.87 42715.17 88888.00 2024-06-14 23:25:35.000 166 21619.21 399.88 42715.14 47831.07 2024-06-14 23:25:36.000 166 21619.22 399.89 42715.13 88888.00 2024-06-14 23:25:37.000 166 21619.21 399.89 42715.11 88888.00 2024-06-14 23:25:38.000 166 21619.24 399.91 42715.11 88888.00 2024-06-14 23:25:39.000 166 21619.27 399.91 42715.13 88888.00 2024-06-14 23:25:40.000 166 21619.29 399.92 42715.13 47830.82 2024-06-14 23:25:41.000 166 21619.30 399.93 42715.12 88888.00 2024-06-14 23:25:42.000 166 21619.32 399.96 42715.12 88888.00 2024-06-14 23:25:43.000 166 21619.35 399.96 42715.11 88888.00 2024-06-14 23:25:44.000 166 21619.35 399.94 42715.08 88888.00 2024-06-14 23:25:45.000 166 21619.36 399.91 42715.08 47830.93 2024-06-14 23:25:46.000 166 21619.37 399.91 42715.09 88888.00 2024-06-14 23:25:47.000 166 21619.34 399.94 42715.08 88888.00 2024-06-14 23:25:48.000 166 21619.28 399.98 42715.06 88888.00 2024-06-14 23:25:49.000 166 21619.24 399.99 42715.06 88888.00 2024-06-14 23:25:50.000 166 21619.23 399.98 42715.06 47831.28 2024-06-14 23:25:51.000 166 21619.22 399.97 42715.04 88888.00 2024-06-14 23:25:52.000 166 21619.18 399.96 42714.99 88888.00 2024-06-14 23:25:53.000 166 21619.15 399.96 42714.99 88888.00 2024-06-14 23:25:54.000 166 21619.17 399.97 42715.03 88888.00 2024-06-14 23:25:55.000 166 21619.21 399.97 42715.04 47830.91 2024-06-14 23:25:56.000 166 21619.25 399.96 42715.03 88888.00 2024-06-14 23:25:57.000 166 21619.30 399.92 42715.04 88888.00 2024-06-14 23:25:58.000 166 21619.32 399.91 42715.05 88888.00 2024-06-14 23:25:59.000 166 21619.27 399.90 42715.01 88888.00 2024-06-14 23:26:00.000 166 21619.21 399.86 42714.98 47831.02 2024-06-14 23:26:01.000 166 21619.24 399.83 42715.02 88888.00 2024-06-14 23:26:02.000 166 21619.30 399.85 42715.06 88888.00 2024-06-14 23:26:03.000 166 21619.32 399.88 42715.04 88888.00 2024-06-14 23:26:04.000 166 21619.28 399.90 42715.00 88888.00 2024-06-14 23:26:05.000 166 21619.24 399.90 42714.96 47830.72 2024-06-14 23:26:06.000 166 21619.26 399.90 42714.93 88888.00 2024-06-14 23:26:07.000 166 21619.31 399.93 42714.93 88888.00 2024-06-14 23:26:08.000 166 21619.35 399.95 42714.96 88888.00 2024-06-14 23:26:09.000 166 21619.39 399.98 42714.99 88888.00 2024-06-14 23:26:10.000 166 21619.43 399.99 42714.99 47830.82 2024-06-14 23:26:11.000 166 21619.43 399.97 42714.99 88888.00 2024-06-14 23:26:12.000 166 21619.38 399.97 42714.99 88888.00 2024-06-14 23:26:13.000 166 21619.37 399.99 42714.98 88888.00 2024-06-14 23:26:14.000 166 21619.41 399.96 42714.96 88888.00 2024-06-14 23:26:15.000 166 21619.41 399.89 42714.94 47830.89 2024-06-14 23:26:16.000 166 21619.40 399.85 42714.93 88888.00 2024-06-14 23:26:17.000 166 21619.43 399.86 42714.94 88888.00 2024-06-14 23:26:18.000 166 21619.46 399.88 42714.95 88888.00 2024-06-14 23:26:19.000 166 21619.46 399.92 42714.93 88888.00 2024-06-14 23:26:20.000 166 21619.47 399.96 42714.92 47830.85 2024-06-14 23:26:21.000 166 21619.51 399.95 42714.92 88888.00 2024-06-14 23:26:22.000 166 21619.53 399.93 42714.89 88888.00 2024-06-14 23:26:23.000 166 21619.51 399.94 42714.87 88888.00 2024-06-14 23:26:24.000 166 21619.48 399.97 42714.87 88888.00 2024-06-14 23:26:25.000 166 21619.48 399.96 42714.89 47830.97 2024-06-14 23:26:26.000 166 21619.53 399.94 42714.89 88888.00 2024-06-14 23:26:27.000 166 21619.56 399.96 42714.88 88888.00 2024-06-14 23:26:28.000 166 21619.54 400.00 42714.87 88888.00 2024-06-14 23:26:29.000 166 21619.51 400.01 42714.86 88888.00 2024-06-14 23:26:30.000 166 21619.50 399.99 42714.84 47830.97 2024-06-14 23:26:31.000 166 21619.53 399.98 42714.82 88888.00 2024-06-14 23:26:32.000 166 21619.59 399.99 42714.84 88888.00 2024-06-14 23:26:33.000 166 21619.59 399.97 42714.87 88888.00 2024-06-14 23:26:34.000 166 21619.56 399.93 42714.90 88888.00 2024-06-14 23:26:35.000 166 21619.56 399.93 42714.94 47830.37 2024-06-14 23:26:36.000 166 21619.57 399.95 42714.92 88888.00 2024-06-14 23:26:37.000 166 21619.55 399.97 42714.86 88888.00 2024-06-14 23:26:38.000 166 21619.52 399.97 42714.83 88888.00 2024-06-14 23:26:39.000 166 21619.51 399.97 42714.84 88888.00 2024-06-14 23:26:40.000 166 21619.54 399.95 42714.88 47830.64 2024-06-14 23:26:41.000 166 21619.56 399.92 42714.89 88888.00 2024-06-14 23:26:42.000 166 21619.53 399.92 42714.86 88888.00 2024-06-14 23:26:43.000 166 21619.47 399.95 42714.82 88888.00 2024-06-14 23:26:44.000 166 21619.45 399.96 42714.82 88888.00 2024-06-14 23:26:45.000 166 21619.51 399.93 42714.85 47830.62 2024-06-14 23:26:46.000 166 21619.57 399.93 42714.89 88888.00 2024-06-14 23:26:47.000 166 21619.55 399.98 42714.93 88888.00 2024-06-14 23:26:48.000 166 21619.50 400.02 42714.93 88888.00 2024-06-14 23:26:49.000 166 21619.51 400.03 42714.89 88888.00 2024-06-14 23:26:50.000 166 21619.56 400.03 42714.84 99999.00 2024-06-14 23:26:51.000 166 21619.54 400.02 42714.81 99999.00 2024-06-14 23:26:52.000 166 21619.51 400.01 42714.81 99999.00 2024-06-14 23:26:53.000 166 21619.52 400.01 42714.81 99999.00 2024-06-14 23:26:54.000 166 21619.52 399.99 42714.77 99999.00 2024-06-14 23:26:55.000 166 21619.48 399.96 42714.70 47831.16 2024-06-14 23:26:56.000 166 21619.49 399.99 42714.70 88888.00 2024-06-14 23:26:57.000 166 21619.54 400.03 42714.76 88888.00 2024-06-14 23:26:58.000 166 21619.57 400.04 42714.81 88888.00 2024-06-14 23:26:59.000 166 21619.56 400.05 42714.84 88888.00 2024-06-14 23:27:00.000 166 21619.58 400.06 42714.86 47830.78 2024-06-14 23:27:01.000 166 21619.60 400.07 42714.87 88888.00 2024-06-14 23:27:02.000 166 21619.56 400.07 42714.84 88888.00 2024-06-14 23:27:03.000 166 21619.47 400.08 42714.79 88888.00 2024-06-14 23:27:04.000 166 21619.43 400.07 42714.76 88888.00 2024-06-14 23:27:05.000 166 21619.48 400.07 42714.76 47830.79 2024-06-14 23:27:06.000 166 21619.52 400.08 42714.78 88888.00 2024-06-14 23:27:07.000 166 21619.51 400.12 42714.79 88888.00 2024-06-14 23:27:08.000 166 21619.48 400.16 42714.79 88888.00 2024-06-14 23:27:09.000 166 21619.45 400.19 42714.79 88888.00 2024-06-14 23:27:10.000 166 21619.44 400.21 42714.78 47830.99 2024-06-14 23:27:11.000 166 21619.44 400.21 42714.76 88888.00 2024-06-14 23:27:12.000 166 21619.45 400.19 42714.75 88888.00 2024-06-14 23:27:13.000 166 21619.44 400.15 42714.74 88888.00 2024-06-14 23:27:14.000 166 21619.47 400.12 42714.75 88888.00 2024-06-14 23:27:15.000 166 21619.50 400.10 42714.77 99999.00 2024-06-14 23:27:16.000 166 21619.51 400.10 42714.76 99999.00 2024-06-14 23:27:17.000 166 21619.50 400.10 42714.73 99999.00 2024-06-14 23:27:18.000 166 21619.47 400.06 42714.69 99999.00 2024-06-14 23:27:19.000 166 21619.46 400.03 42714.66 99999.00 2024-06-14 23:27:20.000 166 21619.46 400.04 42714.63 47831.08 2024-06-14 23:27:21.000 166 21619.45 400.06 42714.61 88888.00 2024-06-14 23:27:22.000 166 21619.47 400.07 42714.63 88888.00 2024-06-14 23:27:23.000 166 21619.47 400.07 42714.68 88888.00 2024-06-14 23:27:24.000 166 21619.46 400.06 42714.74 88888.00 2024-06-14 23:27:25.000 166 21619.45 400.03 42714.77 47830.74 2024-06-14 23:27:26.000 166 21619.44 400.01 42714.76 88888.00 2024-06-14 23:27:27.000 166 21619.44 400.03 42714.80 88888.00 2024-06-14 23:27:28.000 166 21619.49 400.07 42714.86 88888.00 2024-06-14 23:27:29.000 166 21619.56 400.08 42714.89 88888.00 2024-06-14 23:27:30.000 166 21619.59 400.08 42714.89 47830.85 2024-06-14 23:27:31.000 166 21619.58 400.11 42714.86 88888.00 2024-06-14 23:27:32.000 166 21619.59 400.14 42714.84 88888.00 2024-06-14 23:27:33.000 166 21619.61 400.15 42714.85 88888.00 2024-06-14 23:27:34.000 166 21619.63 400.13 42714.86 88888.00 2024-06-14 23:27:35.000 166 21619.63 400.12 42714.89 47831.23 2024-06-14 23:27:36.000 166 21619.65 400.13 42714.93 88888.00 2024-06-14 23:27:37.000 166 21619.64 400.13 42714.94 88888.00 2024-06-14 23:27:38.000 166 21619.58 400.08 42714.90 88888.00 2024-06-14 23:27:39.000 166 21619.51 400.03 42714.83 88888.00 2024-06-14 23:27:40.000 166 21619.47 400.04 42714.81 47831.55 2024-06-14 23:27:41.000 166 21619.46 400.05 42714.81 88888.00 2024-06-14 23:27:42.000 166 21619.46 400.04 42714.78 88888.00 2024-06-14 23:27:43.000 166 21619.47 400.04 42714.73 88888.00 2024-06-14 23:27:44.000 166 21619.50 400.08 42714.71 88888.00 2024-06-14 23:27:45.000 166 21619.52 400.12 42714.70 47830.68 2024-06-14 23:27:46.000 166 21619.55 400.17 42714.73 88888.00 2024-06-14 23:27:47.000 166 21619.59 400.22 42714.75 88888.00 2024-06-14 23:27:48.000 166 21619.58 400.22 42714.75 88888.00 2024-06-14 23:27:49.000 166 21619.56 400.17 42714.78 88888.00 2024-06-14 23:27:50.000 166 21619.56 400.14 42714.79 47830.79 2024-06-14 23:27:51.000 166 21619.59 400.15 42714.78 88888.00 2024-06-14 23:27:52.000 166 21619.63 400.19 42714.82 88888.00 2024-06-14 23:27:53.000 166 21619.64 400.19 42714.83 88888.00 2024-06-14 23:27:54.000 166 21619.64 400.17 42714.77 88888.00 2024-06-14 23:27:55.000 166 21619.66 400.17 42714.71 47831.10 2024-06-14 23:27:56.000 166 21619.70 400.20 42714.71 88888.00 2024-06-14 23:27:57.000 166 21619.72 400.19 42714.71 88888.00 2024-06-14 23:27:58.000 166 21619.71 400.11 42714.69 88888.00 2024-06-14 23:27:59.000 166 21619.67 400.08 42714.65 88888.00 2024-06-14 23:28:00.000 166 21619.66 400.13 42714.64 47830.70 2024-06-14 23:28:01.000 166 21619.69 400.17 42714.68 88888.00 2024-06-14 23:28:02.000 166 21619.75 400.14 42714.75 88888.00 2024-06-14 23:28:03.000 166 21619.77 400.12 42714.75 88888.00 2024-06-14 23:28:04.000 166 21619.73 400.11 42714.67 88888.00 2024-06-14 23:28:05.000 166 21619.72 400.07 42714.62 47830.54 2024-06-14 23:28:06.000 166 21619.74 400.04 42714.65 88888.00 2024-06-14 23:28:07.000 166 21619.77 400.03 42714.72 88888.00 2024-06-14 23:28:08.000 166 21619.81 400.06 42714.77 88888.00 2024-06-14 23:28:09.000 166 21619.87 400.09 42714.81 88888.00 2024-06-14 23:28:10.000 166 21619.91 400.08 42714.79 47830.65 2024-06-14 23:28:11.000 166 21619.91 400.06 42714.75 88888.00 2024-06-14 23:28:12.000 166 21619.84 400.08 42714.71 88888.00 2024-06-14 23:28:13.000 166 21619.78 400.10 42714.71 88888.00 2024-06-14 23:28:14.000 166 21619.81 400.07 42714.72 88888.00 2024-06-14 23:28:15.000 166 21619.83 400.03 42714.70 47830.19 2024-06-14 23:28:16.000 166 21619.84 400.03 42714.65 88888.00 2024-06-14 23:28:17.000 166 21619.85 400.05 42714.64 88888.00 2024-06-14 23:28:18.000 166 21619.89 400.04 42714.71 88888.00 2024-06-14 23:28:19.000 166 21619.92 399.98 42714.77 88888.00 2024-06-14 23:28:20.000 166 21619.91 399.97 42714.76 47830.74 2024-06-14 23:28:21.000 166 21619.89 400.02 42714.71 88888.00 2024-06-14 23:28:22.000 166 21619.84 400.09 42714.70 88888.00 2024-06-14 23:28:23.000 166 21619.81 400.10 42714.70 88888.00 2024-06-14 23:28:24.000 166 21619.81 400.06 42714.70 88888.00 2024-06-14 23:28:25.000 166 21619.79 400.04 42714.70 99999.00 2024-06-14 23:28:26.000 166 21619.74 400.05 42714.66 99999.00 2024-06-14 23:28:27.000 166 21619.73 400.07 42714.63 99999.00 2024-06-14 23:28:28.000 166 21619.78 400.08 42714.66 99999.00 2024-06-14 23:28:29.000 166 21619.80 400.04 42714.68 99999.00 2024-06-14 23:28:30.000 166 21619.75 400.00 42714.65 47830.69 2024-06-14 23:28:31.000 166 21619.72 400.00 42714.64 88888.00 2024-06-14 23:28:32.000 166 21619.74 399.97 42714.71 88888.00 2024-06-14 23:28:33.000 166 21619.78 399.92 42714.76 88888.00 2024-06-14 23:28:34.000 166 21619.81 399.89 42714.71 88888.00 2024-06-14 23:28:35.000 166 21619.84 399.89 42714.66 47830.74 2024-06-14 23:28:36.000 166 21619.88 399.90 42714.68 88888.00 2024-06-14 23:28:37.000 166 21619.90 399.89 42714.67 88888.00 2024-06-14 23:28:38.000 166 21619.92 399.87 42714.62 88888.00 2024-06-14 23:28:39.000 166 21619.94 399.88 42714.61 88888.00 2024-06-14 23:28:40.000 166 21620.00 399.88 42714.62 47831.12 2024-06-14 23:28:41.000 166 21620.04 399.83 42714.60 88888.00 2024-06-14 23:28:42.000 166 21620.04 399.80 42714.54 88888.00 2024-06-14 23:28:43.000 166 21620.01 399.81 42714.48 88888.00 2024-06-14 23:28:44.000 166 21620.06 399.82 42714.48 88888.00 2024-06-14 23:28:45.000 166 21620.18 399.82 42714.49 47830.76 2024-06-14 23:28:46.000 166 21620.28 399.76 42714.48 88888.00 2024-06-14 23:28:47.000 166 21620.33 399.70 42714.43 88888.00 2024-06-14 23:28:48.000 166 21620.38 399.65 42714.38 88888.00 2024-06-14 23:28:49.000 166 21620.49 399.60 42714.34 88888.00 2024-06-14 23:28:50.000 166 21620.62 399.58 42714.34 47831.76 2024-06-14 23:28:51.000 166 21620.68 399.58 42714.33 88888.00 2024-06-14 23:28:52.000 166 21620.72 399.56 42714.28 88888.00 2024-06-14 23:28:53.000 166 21620.79 399.51 42714.19 88888.00 2024-06-14 23:28:54.000 166 21620.87 399.45 42714.11 88888.00 2024-06-14 23:28:55.000 166 21620.97 399.40 42714.06 47831.21 2024-06-14 23:28:56.000 166 21621.07 399.35 42714.06 88888.00 2024-06-14 23:28:57.000 166 21621.16 399.27 42714.03 88888.00 2024-06-14 23:28:58.000 166 21621.24 399.22 42713.97 88888.00 2024-06-14 23:28:59.000 166 21621.34 399.19 42713.93 88888.00 2024-06-14 23:29:00.000 166 21621.42 399.18 42713.94 47830.90 2024-06-14 23:29:01.000 166 21621.48 399.16 42713.93 88888.00 2024-06-14 23:29:02.000 166 21621.58 399.16 42713.90 88888.00 2024-06-14 23:29:03.000 166 21621.69 399.16 42713.88 88888.00 2024-06-14 23:29:04.000 166 21621.78 399.11 42713.84 88888.00 2024-06-14 23:29:05.000 166 21621.84 399.03 42713.77 47831.03 2024-06-14 23:29:06.000 166 21621.94 398.99 42713.71 88888.00 2024-06-14 23:29:07.000 166 21622.04 399.00 42713.65 88888.00 2024-06-14 23:29:08.000 166 21622.10 398.99 42713.59 88888.00 2024-06-14 23:29:09.000 166 21622.18 398.93 42713.56 88888.00 2024-06-14 23:29:10.000 166 21622.28 398.87 42713.55 99999.00 2024-06-14 23:29:11.000 166 21622.35 398.83 42713.54 99999.00 2024-06-14 23:29:12.000 166 21622.40 398.81 42713.51 99999.00 2024-06-14 23:29:13.000 166 21622.44 398.76 42713.47 99999.00 2024-06-14 23:29:14.000 166 21622.49 398.70 42713.41 99999.00 2024-06-14 23:29:15.000 166 21622.56 398.63 42713.37 47830.89 2024-06-14 23:29:16.000 166 21622.63 398.58 42713.31 88888.00 2024-06-14 23:29:17.000 166 21622.65 398.53 42713.25 88888.00 2024-06-14 23:29:18.000 166 21622.65 398.48 42713.23 88888.00 2024-06-14 23:29:19.000 166 21622.64 398.47 42713.25 88888.00 2024-06-14 23:29:20.000 166 21622.55 398.49 42713.27 47830.89 2024-06-14 23:29:21.000 166 21622.40 398.50 42713.22 88888.00 2024-06-14 23:29:22.000 166 21622.26 398.49 42713.16 88888.00 2024-06-14 23:29:23.000 166 21622.15 398.50 42713.14 88888.00 2024-06-14 23:29:24.000 166 21622.02 398.52 42713.15 88888.00 2024-06-14 23:29:25.000 166 21621.89 398.54 42713.17 47830.59 2024-06-14 23:29:26.000 166 21621.78 398.60 42713.19 88888.00 2024-06-14 23:29:27.000 166 21621.63 398.63 42713.19 88888.00 2024-06-14 23:29:28.000 166 21621.39 398.61 42713.16 88888.00 2024-06-14 23:29:29.000 166 21621.14 398.59 42713.09 88888.00 2024-06-14 23:29:30.000 166 21620.92 398.62 42713.05 47830.10 2024-06-14 23:29:31.000 166 21620.82 398.69 42713.10 88888.00 2024-06-14 23:29:32.000 166 21620.81 398.73 42713.18 88888.00 2024-06-14 23:29:33.000 166 21620.78 398.75 42713.21 88888.00 2024-06-14 23:29:34.000 166 21620.69 398.82 42713.24 88888.00 2024-06-14 23:29:35.000 166 21620.55 398.90 42713.28 47829.96 2024-06-14 23:29:36.000 166 21620.42 398.90 42713.32 88888.00 2024-06-14 23:29:37.000 166 21620.28 398.88 42713.33 88888.00 2024-06-14 23:29:38.000 166 21620.18 398.92 42713.34 88888.00 2024-06-14 23:29:39.000 166 21620.17 398.99 42713.37 88888.00 2024-06-14 23:29:40.000 166 21620.17 399.02 42713.38 47829.61 2024-06-14 23:29:41.000 166 21620.11 399.03 42713.36 88888.00 2024-06-14 23:29:42.000 166 21620.10 399.05 42713.39 88888.00 2024-06-14 23:29:43.000 166 21620.19 399.08 42713.44 88888.00 2024-06-14 23:29:44.000 166 21620.29 399.10 42713.46 88888.00 2024-06-14 23:29:45.000 166 21620.35 399.09 42713.46 47830.17 2024-06-14 23:29:46.000 166 21620.39 399.07 42713.48 88888.00 2024-06-14 23:29:47.000 166 21620.44 399.05 42713.52 88888.00 2024-06-14 23:29:48.000 166 21620.54 398.99 42713.52 88888.00 2024-06-14 23:29:49.000 166 21620.71 398.93 42713.52 88888.00 2024-06-14 23:29:50.000 166 21620.86 398.93 42713.57 47830.32 2024-06-14 23:29:51.000 166 21620.98 398.95 42713.66 88888.00 2024-06-14 23:29:52.000 166 21621.07 398.96 42713.69 88888.00 2024-06-14 23:29:53.000 166 21621.12 398.98 42713.69 88888.00 2024-06-14 23:29:54.000 166 21621.15 398.99 42713.66 88888.00 2024-06-14 23:29:55.000 166 21621.22 398.96 42713.61 47830.39 2024-06-14 23:29:56.000 166 21621.33 398.93 42713.57 88888.00 2024-06-14 23:29:57.000 166 21621.47 398.89 42713.56 88888.00 2024-06-14 23:29:58.000 166 21621.66 398.84 42713.53 88888.00 2024-06-14 23:29:59.000 166 21621.84 398.82 42713.52 88888.00 2024-06-14 23:30:00.000 166 21621.92 398.81 42713.53 47830.73 2024-06-14 23:30:01.000 166 21621.88 398.81 42713.52 88888.00 2024-06-14 23:30:02.000 166 21621.82 398.83 42713.55 88888.00 2024-06-14 23:30:03.000 166 21621.81 398.86 42713.62 88888.00 2024-06-14 23:30:04.000 166 21621.80 398.87 42713.66 88888.00 2024-06-14 23:30:05.000 166 21621.71 398.89 42713.67 47831.22 2024-06-14 23:30:06.000 166 21621.58 398.97 42713.67 88888.00 2024-06-14 23:30:07.000 166 21621.45 399.10 42713.70 88888.00 2024-06-14 23:30:08.000 166 21621.33 399.22 42713.75 88888.00 2024-06-14 23:30:09.000 166 21621.22 399.31 42713.77 88888.00 2024-06-14 23:30:10.000 166 21621.12 399.35 42713.73 47830.68 2024-06-14 23:30:11.000 166 21621.10 399.36 42713.69 88888.00 2024-06-14 23:30:12.000 166 21621.13 399.36 42713.66 88888.00 2024-06-14 23:30:13.000 166 21621.16 399.38 42713.62 88888.00 2024-06-14 23:30:14.000 166 21621.21 399.35 42713.60 88888.00 2024-06-14 23:30:15.000 166 21621.31 399.29 42713.64 47830.44 2024-06-14 23:30:16.000 166 21621.38 399.23 42713.68 88888.00 2024-06-14 23:30:17.000 166 21621.37 399.18 42713.67 88888.00 2024-06-14 23:30:18.000 166 21621.38 399.15 42713.67 88888.00 2024-06-14 23:30:19.000 166 21621.41 399.15 42713.68 88888.00 2024-06-14 23:30:20.000 166 21621.41 399.19 42713.69 47830.69 2024-06-14 23:30:21.000 166 21621.38 399.25 42713.66 88888.00 2024-06-14 23:30:22.000 166 21621.35 399.27 42713.61 88888.00 2024-06-14 23:30:23.000 166 21621.34 399.30 42713.60 88888.00 2024-06-14 23:30:24.000 166 21621.39 399.36 42713.66 88888.00 2024-06-14 23:30:25.000 166 21621.48 399.38 42713.69 47831.13 2024-06-14 23:30:26.000 166 21621.57 399.37 42713.66 88888.00 2024-06-14 23:30:27.000 166 21621.64 399.38 42713.62 88888.00 2024-06-14 23:30:28.000 166 21621.72 399.40 42713.60 88888.00 2024-06-14 23:30:29.000 166 21621.81 399.44 42713.60 88888.00 2024-06-14 23:30:30.000 166 21621.88 399.47 42713.62 47830.71 2024-06-14 23:30:31.000 166 21621.95 399.50 42713.66 88888.00 2024-06-14 23:30:32.000 166 21622.07 399.53 42713.69 88888.00 2024-06-14 23:30:33.000 166 21622.16 399.52 42713.71 88888.00 2024-06-14 23:30:34.000 166 21622.21 399.49 42713.73 88888.00 2024-06-14 23:30:35.000 166 21622.24 399.48 42713.73 47831.33 2024-06-14 23:30:36.000 166 21622.26 399.46 42713.70 88888.00 2024-06-14 23:30:37.000 166 21622.27 399.44 42713.64 88888.00 2024-06-14 23:30:38.000 166 21622.28 399.46 42713.62 88888.00 2024-06-14 23:30:39.000 166 21622.30 399.51 42713.64 88888.00 2024-06-14 23:30:40.000 166 21622.31 399.54 42713.65 47831.38 2024-06-14 23:30:41.000 166 21622.32 399.51 42713.61 88888.00 2024-06-14 23:30:42.000 166 21622.33 399.48 42713.57 88888.00 2024-06-14 23:30:43.000 166 21622.40 399.48 42713.56 88888.00 2024-06-14 23:30:44.000 166 21622.50 399.42 42713.56 88888.00 2024-06-14 23:30:45.000 166 21622.58 399.32 42713.54 47830.97 2024-06-14 23:30:46.000 166 21622.61 399.25 42713.49 88888.00 2024-06-14 23:30:47.000 166 21622.61 399.21 42713.40 88888.00 2024-06-14 23:30:48.000 166 21622.63 399.19 42713.34 88888.00 2024-06-14 23:30:49.000 166 21622.67 399.15 42713.33 88888.00 2024-06-14 23:30:50.000 166 21622.68 399.10 42713.34 47830.59 2024-06-14 23:30:51.000 166 21622.66 399.10 42713.35 88888.00 2024-06-14 23:30:52.000 166 21622.63 399.11 42713.32 88888.00 2024-06-14 23:30:53.000 166 21622.55 399.07 42713.27 88888.00 2024-06-14 23:30:54.000 166 21622.48 399.04 42713.26 88888.00 2024-06-14 23:30:55.000 166 21622.41 399.07 42713.31 47831.00 2024-06-14 23:30:56.000 166 21622.34 399.12 42713.37 88888.00 2024-06-14 23:30:57.000 166 21622.32 399.14 42713.40 88888.00 2024-06-14 23:30:58.000 166 21622.36 399.17 42713.36 88888.00 2024-06-14 23:30:59.000 166 21622.34 399.18 42713.29 88888.00 2024-06-14 23:31:00.000 166 21622.26 399.16 42713.27 47830.75 2024-06-14 23:31:01.000 166 21622.21 399.15 42713.28 88888.00 2024-06-14 23:31:02.000 166 21622.19 399.17 42713.27 88888.00 2024-06-14 23:31:03.000 166 21622.16 399.13 42713.19 88888.00 2024-06-14 23:31:04.000 166 21622.13 399.07 42713.14 88888.00 2024-06-14 23:31:05.000 166 21622.16 399.02 42713.14 47830.79 2024-06-14 23:31:06.000 166 21622.22 399.01 42713.18 88888.00 2024-06-14 23:31:07.000 166 21622.26 399.04 42713.21 88888.00 2024-06-14 23:31:08.000 166 21622.24 399.08 42713.20 88888.00 2024-06-14 23:31:09.000 166 21622.23 399.07 42713.18 88888.00 2024-06-14 23:31:10.000 166 21622.25 399.05 42713.15 47830.58 2024-06-14 23:31:11.000 166 21622.24 399.03 42713.11 88888.00 2024-06-14 23:31:12.000 166 21622.18 399.03 42713.11 88888.00 2024-06-14 23:31:13.000 166 21622.14 399.02 42713.16 88888.00 2024-06-14 23:31:14.000 166 21622.14 399.01 42713.23 88888.00 2024-06-14 23:31:15.000 166 21622.14 399.00 42713.27 47830.57 2024-06-14 23:31:16.000 166 21622.14 398.99 42713.28 88888.00 2024-06-14 23:31:17.000 166 21622.18 398.95 42713.28 88888.00 2024-06-14 23:31:18.000 166 21622.24 398.92 42713.29 88888.00 2024-06-14 23:31:19.000 166 21622.24 398.93 42713.30 88888.00 2024-06-14 23:31:20.000 166 21622.18 398.93 42713.29 47830.61 2024-06-14 23:31:21.000 166 21622.12 398.88 42713.28 88888.00 2024-06-14 23:31:22.000 166 21622.11 398.85 42713.26 88888.00 2024-06-14 23:31:23.000 166 21622.09 398.87 42713.20 88888.00 2024-06-14 23:31:24.000 166 21622.07 398.88 42713.16 88888.00 2024-06-14 23:31:25.000 166 21622.07 398.89 42713.14 47830.57 2024-06-14 23:31:26.000 166 21622.08 398.88 42713.15 88888.00 2024-06-14 23:31:27.000 166 21622.07 398.87 42713.19 88888.00 2024-06-14 23:31:28.000 166 21622.05 398.87 42713.22 88888.00 2024-06-14 23:31:29.000 166 21622.03 398.88 42713.21 88888.00 2024-06-14 23:31:30.000 166 21622.02 398.87 42713.18 47830.35 2024-06-14 23:31:31.000 166 21621.99 398.84 42713.15 88888.00 2024-06-14 23:31:32.000 166 21621.96 398.86 42713.14 88888.00 2024-06-14 23:31:33.000 166 21621.96 398.92 42713.16 88888.00 2024-06-14 23:31:34.000 166 21622.00 398.94 42713.18 88888.00 2024-06-14 23:31:35.000 166 21622.03 398.90 42713.18 47830.80 2024-06-14 23:31:36.000 166 21622.04 398.87 42713.21 88888.00 2024-06-14 23:31:37.000 166 21622.03 398.86 42713.25 88888.00 2024-06-14 23:31:38.000 166 21622.03 398.89 42713.29 88888.00 2024-06-14 23:31:39.000 166 21622.03 398.91 42713.28 88888.00 2024-06-14 23:31:40.000 166 21622.03 398.92 42713.19 47830.28 2024-06-14 23:31:41.000 166 21622.08 398.90 42713.14 88888.00 2024-06-14 23:31:42.000 166 21622.11 398.87 42713.17 88888.00 2024-06-14 23:31:43.000 166 21622.06 398.89 42713.22 88888.00 2024-06-14 23:31:44.000 166 21621.97 398.94 42713.24 88888.00 2024-06-14 23:31:45.000 166 21621.91 398.93 42713.20 47830.44 2024-06-14 23:31:46.000 166 21621.94 398.88 42713.16 88888.00 2024-06-14 23:31:47.000 166 21621.99 398.86 42713.17 88888.00 2024-06-14 23:31:48.000 166 21622.00 398.86 42713.17 88888.00 2024-06-14 23:31:49.000 166 21622.01 398.87 42713.17 88888.00 2024-06-14 23:31:50.000 166 21622.04 398.90 42713.19 47830.57 2024-06-14 23:31:51.000 166 21622.07 398.93 42713.21 88888.00 2024-06-14 23:31:52.000 166 21622.10 398.97 42713.24 88888.00 2024-06-14 23:31:53.000 166 21622.12 399.01 42713.26 88888.00 2024-06-14 23:31:54.000 166 21622.15 399.03 42713.29 88888.00 2024-06-14 23:31:55.000 166 21622.18 399.03 42713.33 47830.78 2024-06-14 23:31:56.000 166 21622.23 399.02 42713.34 88888.00 2024-06-14 23:31:57.000 166 21622.29 399.02 42713.30 88888.00 2024-06-14 23:31:58.000 166 21622.31 399.02 42713.24 88888.00 2024-06-14 23:31:59.000 166 21622.32 399.03 42713.23 88888.00 2024-06-14 23:32:00.000 166 21622.35 399.05 42713.27 47830.88 2024-06-14 23:32:01.000 166 21622.40 399.04 42713.28 88888.00 2024-06-14 23:32:02.000 166 21622.44 399.02 42713.26 88888.00 2024-06-14 23:32:03.000 166 21622.50 399.02 42713.27 88888.00 2024-06-14 23:32:04.000 166 21622.56 399.03 42713.29 88888.00 2024-06-14 23:32:05.000 166 21622.59 399.05 42713.27 47831.05 2024-06-14 23:32:06.000 166 21622.61 399.07 42713.22 88888.00 2024-06-14 23:32:07.000 166 21622.64 399.08 42713.18 88888.00 2024-06-14 23:32:08.000 166 21622.68 399.11 42713.17 88888.00 2024-06-14 23:32:09.000 166 21622.69 399.12 42713.16 88888.00 2024-06-14 23:32:10.000 166 21622.65 399.08 42713.15 47831.19 2024-06-14 23:32:11.000 166 21622.67 399.04 42713.16 88888.00 2024-06-14 23:32:12.000 166 21622.78 399.05 42713.17 88888.00 2024-06-14 23:32:13.000 166 21622.85 399.07 42713.15 88888.00 2024-06-14 23:32:14.000 166 21622.82 399.09 42713.10 88888.00 2024-06-14 23:32:15.000 166 21622.80 399.09 42713.06 47830.81 2024-06-14 23:32:16.000 166 21622.84 399.08 42713.08 88888.00 2024-06-14 23:32:17.000 166 21622.90 399.08 42713.14 88888.00 2024-06-14 23:32:18.000 166 21622.92 399.06 42713.19 88888.00 2024-06-14 23:32:19.000 166 21622.91 399.04 42713.17 88888.00 2024-06-14 23:32:20.000 166 21622.87 399.04 42713.10 47830.84 2024-06-14 23:32:21.000 166 21622.83 399.04 42713.06 88888.00 2024-06-14 23:32:22.000 166 21622.80 399.02 42713.09 88888.00 2024-06-14 23:32:23.000 166 21622.78 399.00 42713.13 88888.00 2024-06-14 23:32:24.000 166 21622.78 399.00 42713.14 88888.00 2024-06-14 23:32:25.000 166 21622.79 399.04 42713.14 47830.92 2024-06-14 23:32:26.000 166 21622.81 399.04 42713.14 88888.00 2024-06-14 23:32:27.000 166 21622.79 399.04 42713.12 88888.00 2024-06-14 23:32:28.000 166 21622.74 399.05 42713.12 88888.00 2024-06-14 23:32:29.000 166 21622.70 399.03 42713.11 88888.00 2024-06-14 23:32:30.000 166 21622.67 399.02 42713.11 47831.10 2024-06-14 23:32:31.000 166 21622.65 399.04 42713.11 88888.00 2024-06-14 23:32:32.000 166 21622.64 399.05 42713.11 88888.00 2024-06-14 23:32:33.000 166 21622.66 399.06 42713.12 88888.00 2024-06-14 23:32:34.000 166 21622.67 399.11 42713.12 88888.00 2024-06-14 23:32:35.000 166 21622.65 399.13 42713.11 47830.74 2024-06-14 23:32:36.000 166 21622.65 399.10 42713.11 88888.00 2024-06-14 23:32:37.000 166 21622.67 399.07 42713.10 88888.00 2024-06-14 23:32:38.000 166 21622.69 399.07 42713.07 88888.00 2024-06-14 23:32:39.000 166 21622.72 399.06 42713.09 88888.00 2024-06-14 23:32:40.000 166 21622.76 399.04 42713.12 47831.09 2024-06-14 23:32:41.000 166 21622.77 399.03 42713.12 88888.00 2024-06-14 23:32:42.000 166 21622.75 399.02 42713.10 88888.00 2024-06-14 23:32:43.000 166 21622.76 399.00 42713.06 88888.00 2024-06-14 23:32:44.000 166 21622.75 399.00 42713.07 88888.00 2024-06-14 23:32:45.000 166 21622.74 399.06 42713.15 47830.62 2024-06-14 23:32:46.000 166 21622.76 399.10 42713.22 88888.00 2024-06-14 23:32:47.000 166 21622.80 399.12 42713.23 88888.00 2024-06-14 23:32:48.000 166 21622.79 399.12 42713.18 88888.00 2024-06-14 23:32:49.000 166 21622.76 399.11 42713.16 88888.00 2024-06-14 23:32:50.000 166 21622.74 399.13 42713.21 47831.01 2024-06-14 23:32:51.000 166 21622.69 399.14 42713.20 88888.00 2024-06-14 23:32:52.000 166 21622.63 399.09 42713.14 88888.00 2024-06-14 23:32:53.000 166 21622.67 399.03 42713.14 88888.00 2024-06-14 23:32:54.000 166 21622.77 399.01 42713.17 88888.00 2024-06-14 23:32:55.000 166 21622.88 399.02 42713.19 47830.93 2024-06-14 23:32:56.000 166 21622.94 399.04 42713.21 88888.00 2024-06-14 23:32:57.000 166 21622.95 399.03 42713.23 88888.00 2024-06-14 23:32:58.000 166 21622.94 399.03 42713.20 88888.00 2024-06-14 23:32:59.000 166 21622.95 399.03 42713.17 88888.00 2024-06-14 23:33:00.000 166 21622.98 399.00 42713.16 99999.00 2024-06-14 23:33:01.000 166 21622.98 398.97 42713.14 99999.00 2024-06-14 23:33:02.000 166 21622.97 398.94 42713.13 99999.00 2024-06-14 23:33:03.000 166 21622.99 398.93 42713.16 99999.00 2024-06-14 23:33:04.000 166 21623.02 398.93 42713.19 99999.00 2024-06-14 23:33:05.000 166 21623.04 398.95 42713.18 47831.18 2024-06-14 23:33:06.000 166 21623.06 398.99 42713.15 88888.00 2024-06-14 23:33:07.000 166 21623.07 399.00 42713.18 88888.00 2024-06-14 23:33:08.000 166 21623.06 398.98 42713.22 88888.00 2024-06-14 23:33:09.000 166 21623.05 398.99 42713.21 88888.00 2024-06-14 23:33:10.000 166 21623.01 399.02 42713.12 47831.14 2024-06-14 23:33:11.000 166 21622.96 399.05 42713.06 88888.00 2024-06-14 23:33:12.000 166 21622.96 399.06 42713.06 88888.00 2024-06-14 23:33:13.000 166 21622.97 399.05 42713.10 88888.00 2024-06-14 23:33:14.000 166 21622.94 399.02 42713.14 88888.00 2024-06-14 23:33:15.000 166 21622.94 398.98 42713.18 47831.27 2024-06-14 23:33:16.000 166 21622.97 399.00 42713.19 88888.00 2024-06-14 23:33:17.000 166 21622.95 399.05 42713.16 88888.00 2024-06-14 23:33:18.000 166 21622.90 399.07 42713.11 88888.00 2024-06-14 23:33:19.000 166 21622.88 399.03 42713.09 88888.00 2024-06-14 23:33:20.000 166 21622.92 398.98 42713.12 47831.02 2024-06-14 23:33:21.000 166 21622.94 399.00 42713.15 88888.00 2024-06-14 23:33:22.000 166 21622.93 399.04 42713.17 88888.00 2024-06-14 23:33:23.000 166 21622.93 399.07 42713.18 88888.00 2024-06-14 23:33:24.000 166 21622.96 399.09 42713.17 88888.00 2024-06-14 23:33:25.000 166 21622.98 399.12 42713.14 47831.26 2024-06-14 23:33:26.000 166 21623.02 399.14 42713.14 88888.00 2024-06-14 23:33:27.000 166 21623.09 399.14 42713.17 88888.00 2024-06-14 23:33:28.000 166 21623.14 399.15 42713.20 88888.00 2024-06-14 23:33:29.000 166 21623.15 399.20 42713.27 88888.00 2024-06-14 23:33:30.000 166 21623.16 399.23 42713.31 47831.10 2024-06-14 23:33:31.000 166 21623.19 399.22 42713.31 88888.00 2024-06-14 23:33:32.000 166 21623.24 399.22 42713.31 88888.00 2024-06-14 23:33:33.000 166 21623.22 399.22 42713.32 88888.00 2024-06-14 23:33:34.000 166 21623.18 399.21 42713.32 88888.00 2024-06-14 23:33:35.000 166 21623.15 399.22 42713.29 47830.98 2024-06-14 23:33:36.000 166 21623.13 399.24 42713.24 88888.00 2024-06-14 23:33:37.000 166 21623.12 399.24 42713.23 88888.00 2024-06-14 23:33:38.000 166 21623.13 399.22 42713.23 88888.00 2024-06-14 23:33:39.000 166 21623.18 399.20 42713.23 88888.00 2024-06-14 23:33:40.000 166 21623.20 399.19 42713.22 47830.95 2024-06-14 23:33:41.000 166 21623.18 399.19 42713.19 88888.00 2024-06-14 23:33:42.000 166 21623.16 399.17 42713.15 88888.00 2024-06-14 23:33:43.000 166 21623.19 399.14 42713.12 88888.00 2024-06-14 23:33:44.000 166 21623.22 399.13 42713.14 88888.00 2024-06-14 23:33:45.000 166 21623.24 399.11 42713.18 99999.00 2024-06-14 23:33:46.000 166 21623.25 399.10 42713.19 99999.00 2024-06-14 23:33:47.000 166 21623.25 399.10 42713.21 99999.00 2024-06-14 23:33:48.000 166 21623.24 399.11 42713.29 99999.00 2024-06-14 23:33:49.000 166 21623.24 399.08 42713.35 99999.00 2024-06-14 23:33:50.000 166 21623.22 399.03 42713.34 47830.96 2024-06-14 23:33:51.000 166 21623.19 399.01 42713.29 88888.00 2024-06-14 23:33:52.000 166 21623.19 399.03 42713.25 88888.00 2024-06-14 23:33:53.000 166 21623.20 399.06 42713.22 88888.00 2024-06-14 23:33:54.000 166 21623.20 399.04 42713.23 88888.00 2024-06-14 23:33:55.000 166 21623.23 399.01 42713.24 47831.07 2024-06-14 23:33:56.000 166 21623.28 399.00 42713.25 88888.00 2024-06-14 23:33:57.000 166 21623.32 398.98 42713.25 88888.00 2024-06-14 23:33:58.000 166 21623.33 398.95 42713.22 88888.00 2024-06-14 23:33:59.000 166 21623.32 398.95 42713.18 88888.00 2024-06-14 23:34:00.000 166 21623.31 398.98 42713.13 47830.92 2024-06-14 23:34:01.000 166 21623.28 398.96 42713.11 88888.00 2024-06-14 23:34:02.000 166 21623.25 398.92 42713.11 88888.00 2024-06-14 23:34:03.000 166 21623.24 398.89 42713.12 88888.00 2024-06-14 23:34:04.000 166 21623.27 398.88 42713.13 88888.00 2024-06-14 23:34:05.000 166 21623.28 398.87 42713.12 47831.15 2024-06-14 23:34:06.000 166 21623.29 398.83 42713.11 88888.00 2024-06-14 23:34:07.000 166 21623.31 398.79 42713.09 88888.00 2024-06-14 23:34:08.000 166 21623.32 398.77 42713.09 88888.00 2024-06-14 23:34:09.000 166 21623.34 398.76 42713.08 88888.00 2024-06-14 23:34:10.000 166 21623.37 398.79 42713.07 99999.00 2024-06-14 23:34:11.000 166 21623.39 398.82 42713.11 99999.00 2024-06-14 23:34:12.000 166 21623.41 398.82 42713.14 99999.00 2024-06-14 23:34:13.000 166 21623.47 398.81 42713.13 99999.00 2024-06-14 23:34:14.000 166 21623.51 398.83 42713.10 99999.00 2024-06-14 23:34:15.000 166 21623.51 398.81 42713.07 47831.49 2024-06-14 23:34:16.000 166 21623.54 398.77 42713.06 88888.00 2024-06-14 23:34:17.000 166 21623.60 398.76 42713.12 88888.00 2024-06-14 23:34:18.000 166 21623.63 398.73 42713.18 88888.00 2024-06-14 23:34:19.000 166 21623.62 398.70 42713.20 88888.00 2024-06-14 23:34:20.000 166 21623.60 398.71 42713.18 47831.04 2024-06-14 23:34:21.000 166 21623.58 398.71 42713.14 88888.00 2024-06-14 23:34:22.000 166 21623.58 398.71 42713.11 88888.00 2024-06-14 23:34:23.000 166 21623.62 398.72 42713.11 88888.00 2024-06-14 23:34:24.000 166 21623.68 398.70 42713.13 88888.00 2024-06-14 23:34:25.000 166 21623.69 398.69 42713.14 47831.09 2024-06-14 23:34:26.000 166 21623.66 398.72 42713.14 88888.00 2024-06-14 23:34:27.000 166 21623.62 398.75 42713.16 88888.00 2024-06-14 23:34:28.000 166 21623.57 398.74 42713.16 88888.00 2024-06-14 23:34:29.000 166 21623.53 398.70 42713.12 88888.00 2024-06-14 23:34:30.000 166 21623.58 398.66 42713.09 47831.11 2024-06-14 23:34:31.000 166 21623.66 398.65 42713.06 88888.00 2024-06-14 23:34:32.000 166 21623.72 398.65 42713.02 88888.00 2024-06-14 23:34:33.000 166 21623.70 398.66 42712.98 88888.00 2024-06-14 23:34:34.000 166 21623.65 398.64 42712.95 88888.00 2024-06-14 23:34:35.000 166 21623.65 398.59 42712.96 47831.01 2024-06-14 23:34:36.000 166 21623.69 398.56 42712.97 88888.00 2024-06-14 23:34:37.000 166 21623.73 398.55 42712.98 88888.00 2024-06-14 23:34:38.000 166 21623.80 398.58 42713.00 88888.00 2024-06-14 23:34:39.000 166 21623.85 398.57 42713.02 88888.00 2024-06-14 23:34:40.000 166 21623.88 398.55 42713.02 47831.26 2024-06-14 23:34:41.000 166 21623.91 398.59 42713.02 88888.00 2024-06-14 23:34:42.000 166 21623.98 398.62 42713.03 88888.00 2024-06-14 23:34:43.000 166 21623.99 398.59 42713.01 88888.00 2024-06-14 23:34:44.000 166 21623.94 398.58 42712.94 88888.00 2024-06-14 23:34:45.000 166 21623.94 398.61 42712.85 47831.35 2024-06-14 23:34:46.000 166 21624.00 398.62 42712.82 88888.00 2024-06-14 23:34:47.000 166 21624.03 398.58 42712.84 88888.00 2024-06-14 23:34:48.000 166 21624.00 398.56 42712.85 88888.00 2024-06-14 23:34:49.000 166 21624.00 398.54 42712.86 88888.00 2024-06-14 23:34:50.000 166 21624.02 398.54 42712.90 47831.69 2024-06-14 23:34:51.000 166 21623.99 398.56 42712.89 88888.00 2024-06-14 23:34:52.000 166 21623.99 398.60 42712.84 88888.00 2024-06-14 23:34:53.000 166 21624.05 398.60 42712.81 88888.00 2024-06-14 23:34:54.000 166 21624.10 398.58 42712.80 88888.00 2024-06-14 23:34:55.000 166 21624.09 398.57 42712.81 99999.00 2024-06-14 23:34:56.000 166 21624.06 398.60 42712.79 99999.00 2024-06-14 23:34:57.000 166 21624.07 398.63 42712.79 99999.00 2024-06-14 23:34:58.000 166 21624.11 398.67 42712.82 99999.00 2024-06-14 23:34:59.000 166 21624.16 398.70 42712.85 99999.00 2024-06-14 23:35:00.000 166 21624.20 398.68 42712.87 47831.30 2024-06-14 23:35:01.000 166 21624.21 398.62 42712.86 88888.00 2024-06-14 23:35:02.000 166 21624.22 398.55 42712.83 88888.00 2024-06-14 23:35:03.000 166 21624.27 398.54 42712.79 88888.00 2024-06-14 23:35:04.000 166 21624.30 398.56 42712.75 88888.00 2024-06-14 23:35:05.000 166 21624.28 398.56 42712.71 47831.32 2024-06-14 23:35:06.000 166 21624.26 398.52 42712.73 88888.00 2024-06-14 23:35:07.000 166 21624.26 398.48 42712.78 88888.00 2024-06-14 23:35:08.000 166 21624.24 398.47 42712.77 88888.00 2024-06-14 23:35:09.000 166 21624.19 398.49 42712.73 88888.00 2024-06-14 23:35:10.000 166 21624.18 398.49 42712.71 47831.44 2024-06-14 23:35:11.000 166 21624.22 398.48 42712.73 88888.00 2024-06-14 23:35:12.000 166 21624.25 398.49 42712.77 88888.00 2024-06-14 23:35:13.000 166 21624.26 398.50 42712.80 88888.00 2024-06-14 23:35:14.000 166 21624.28 398.49 42712.79 88888.00 2024-06-14 23:35:15.000 166 21624.32 398.48 42712.74 47831.28 2024-06-14 23:35:16.000 166 21624.37 398.49 42712.69 88888.00 2024-06-14 23:35:17.000 166 21624.40 398.51 42712.63 88888.00 2024-06-14 23:35:18.000 166 21624.40 398.50 42712.59 88888.00 2024-06-14 23:35:19.000 166 21624.38 398.48 42712.57 88888.00 2024-06-14 23:35:20.000 166 21624.38 398.48 42712.57 47831.00 2024-06-14 23:35:21.000 166 21624.39 398.50 42712.59 88888.00 2024-06-14 23:35:22.000 166 21624.40 398.50 42712.62 88888.00 2024-06-14 23:35:23.000 166 21624.41 398.49 42712.67 88888.00 2024-06-14 23:35:24.000 166 21624.42 398.47 42712.67 88888.00 2024-06-14 23:35:25.000 166 21624.44 398.47 42712.64 47831.22 2024-06-14 23:35:26.000 166 21624.43 398.48 42712.64 88888.00 2024-06-14 23:35:27.000 166 21624.41 398.46 42712.64 88888.00 2024-06-14 23:35:28.000 166 21624.39 398.45 42712.61 88888.00 2024-06-14 23:35:29.000 166 21624.41 398.44 42712.57 88888.00 2024-06-14 23:35:30.000 166 21624.46 398.42 42712.61 47831.16 2024-06-14 23:35:31.000 166 21624.52 398.41 42712.69 88888.00 2024-06-14 23:35:32.000 166 21624.56 398.43 42712.73 88888.00 2024-06-14 23:35:33.000 166 21624.56 398.47 42712.71 88888.00 2024-06-14 23:35:34.000 166 21624.52 398.50 42712.66 88888.00 2024-06-14 23:35:35.000 166 21624.47 398.51 42712.60 47831.16 2024-06-14 23:35:36.000 166 21624.42 398.51 42712.57 88888.00 2024-06-14 23:35:37.000 166 21624.40 398.50 42712.56 88888.00 2024-06-14 23:35:38.000 166 21624.38 398.46 42712.56 88888.00 2024-06-14 23:35:39.000 166 21624.38 398.44 42712.56 88888.00 2024-06-14 23:35:40.000 166 21624.39 398.45 42712.55 47831.10 2024-06-14 23:35:41.000 166 21624.42 398.45 42712.54 88888.00 2024-06-14 23:35:42.000 166 21624.45 398.42 42712.54 88888.00 2024-06-14 23:35:43.000 166 21624.45 398.37 42712.57 88888.00 2024-06-14 23:35:44.000 166 21624.45 398.35 42712.59 88888.00 2024-06-14 23:35:45.000 166 21624.47 398.39 42712.59 47831.20 2024-06-14 23:35:46.000 166 21624.49 398.43 42712.57 88888.00 2024-06-14 23:35:47.000 166 21624.52 398.44 42712.59 88888.00 2024-06-14 23:35:48.000 166 21624.57 398.40 42712.62 88888.00 2024-06-14 23:35:49.000 166 21624.59 398.39 42712.63 88888.00 2024-06-14 23:35:50.000 166 21624.57 398.43 42712.59 47830.95 2024-06-14 23:35:51.000 166 21624.58 398.47 42712.54 88888.00 2024-06-14 23:35:52.000 166 21624.65 398.48 42712.50 88888.00 2024-06-14 23:35:53.000 166 21624.72 398.47 42712.47 88888.00 2024-06-14 23:35:54.000 166 21624.75 398.48 42712.46 88888.00 2024-06-14 23:35:55.000 166 21624.78 398.48 42712.46 47831.34 2024-06-14 23:35:56.000 166 21624.81 398.47 42712.46 88888.00 2024-06-14 23:35:57.000 166 21624.80 398.45 42712.46 88888.00 2024-06-14 23:35:58.000 166 21624.83 398.42 42712.48 88888.00 2024-06-14 23:35:59.000 166 21624.88 398.42 42712.51 88888.00 2024-06-14 23:36:00.000 166 21624.88 398.45 42712.51 47831.22 2024-06-14 23:36:01.000 166 21624.87 398.46 42712.49 88888.00 2024-06-14 23:36:02.000 166 21624.89 398.44 42712.46 88888.00 2024-06-14 23:36:03.000 166 21624.89 398.41 42712.44 88888.00 2024-06-14 23:36:04.000 166 21624.90 398.36 42712.44 88888.00 2024-06-14 23:36:05.000 166 21624.94 398.35 42712.44 99999.00 2024-06-14 23:36:06.000 166 21624.99 398.38 42712.43 99999.00 2024-06-14 23:36:07.000 166 21625.03 398.39 42712.43 99999.00 2024-06-14 23:36:08.000 166 21625.09 398.38 42712.42 99999.00 2024-06-14 23:36:09.000 166 21625.15 398.38 42712.43 99999.00 2024-06-14 23:36:10.000 166 21625.16 398.37 42712.44 47831.16 2024-06-14 23:36:11.000 166 21625.18 398.34 42712.46 88888.00 2024-06-14 23:36:12.000 166 21625.26 398.32 42712.51 88888.00 2024-06-14 23:36:13.000 166 21625.36 398.35 42712.54 88888.00 2024-06-14 23:36:14.000 166 21625.38 398.35 42712.52 88888.00 2024-06-14 23:36:15.000 166 21625.33 398.33 42712.46 47831.12 2024-06-14 23:36:16.000 166 21625.31 398.34 42712.41 88888.00 2024-06-14 23:36:17.000 166 21625.37 398.33 42712.40 88888.00 2024-06-14 23:36:18.000 166 21625.43 398.25 42712.41 88888.00 2024-06-14 23:36:19.000 166 21625.47 398.19 42712.41 88888.00 2024-06-14 23:36:20.000 166 21625.54 398.17 42712.41 47831.17 2024-06-14 23:36:21.000 166 21625.63 398.20 42712.41 88888.00 2024-06-14 23:36:22.000 166 21625.68 398.25 42712.38 88888.00 2024-06-14 23:36:23.000 166 21625.68 398.28 42712.38 88888.00 2024-06-14 23:36:24.000 166 21625.70 398.27 42712.40 88888.00 2024-06-14 23:36:25.000 166 21625.75 398.24 42712.41 47831.27 2024-06-14 23:36:26.000 166 21625.80 398.19 42712.37 88888.00 2024-06-14 23:36:27.000 166 21625.81 398.17 42712.31 88888.00 2024-06-14 23:36:28.000 166 21625.75 398.17 42712.25 88888.00 2024-06-14 23:36:29.000 166 21625.73 398.16 42712.28 88888.00 2024-06-14 23:36:30.000 166 21625.78 398.15 42712.35 47831.11 2024-06-14 23:36:31.000 166 21625.85 398.16 42712.39 88888.00 2024-06-14 23:36:32.000 166 21625.93 398.16 42712.38 88888.00 2024-06-14 23:36:33.000 166 21625.98 398.13 42712.33 88888.00 2024-06-14 23:36:34.000 166 21625.97 398.12 42712.24 88888.00 2024-06-14 23:36:35.000 166 21625.90 398.14 42712.20 47831.29 2024-06-14 23:36:36.000 166 21625.85 398.17 42712.23 88888.00 2024-06-14 23:36:37.000 166 21625.85 398.18 42712.24 88888.00 2024-06-14 23:36:38.000 166 21625.88 398.17 42712.23 88888.00 2024-06-14 23:36:39.000 166 21625.89 398.15 42712.23 88888.00 2024-06-14 23:36:40.000 166 21625.88 398.12 42712.21 47831.53 2024-06-14 23:36:41.000 166 21625.91 398.12 42712.19 88888.00 2024-06-14 23:36:42.000 166 21625.94 398.13 42712.21 88888.00 2024-06-14 23:36:43.000 166 21625.95 398.12 42712.23 88888.00 2024-06-14 23:36:44.000 166 21625.95 398.09 42712.21 88888.00 2024-06-14 23:36:45.000 166 21625.96 398.07 42712.18 47831.51 2024-06-14 23:36:46.000 166 21625.95 398.10 42712.15 88888.00 2024-06-14 23:36:47.000 166 21625.93 398.15 42712.14 88888.00 2024-06-14 23:36:48.000 166 21625.93 398.12 42712.16 88888.00 2024-06-14 23:36:49.000 166 21625.96 398.04 42712.18 88888.00 2024-06-14 23:36:50.000 166 21626.00 397.96 42712.16 47831.53 2024-06-14 23:36:51.000 166 21626.00 397.94 42712.15 88888.00 2024-06-14 23:36:52.000 166 21625.98 397.93 42712.14 88888.00 2024-06-14 23:36:53.000 166 21625.92 397.92 42712.11 88888.00 2024-06-14 23:36:54.000 166 21625.84 397.90 42712.05 88888.00 2024-06-14 23:36:55.000 166 21625.81 397.92 42712.02 47831.09 2024-06-14 23:36:56.000 166 21625.80 397.97 42712.00 88888.00 2024-06-14 23:36:57.000 166 21625.77 397.99 42711.98 88888.00 2024-06-14 23:36:58.000 166 21625.73 397.97 42711.98 88888.00 2024-06-14 23:36:59.000 166 21625.73 397.95 42712.04 88888.00 2024-06-14 23:37:00.000 166 21625.77 397.97 42712.12 47831.12 2024-06-14 23:37:01.000 166 21625.82 397.99 42712.15 88888.00 2024-06-14 23:37:02.000 166 21625.85 398.00 42712.14 88888.00 2024-06-14 23:37:03.000 166 21625.85 397.94 42712.14 88888.00 2024-06-14 23:37:04.000 166 21625.85 397.86 42712.11 88888.00 2024-06-14 23:37:05.000 166 21625.85 397.82 42712.07 47831.17 2024-06-14 23:37:06.000 166 21625.85 397.85 42712.09 88888.00 2024-06-14 23:37:07.000 166 21625.84 397.90 42712.12 88888.00 2024-06-14 23:37:08.000 166 21625.80 397.91 42712.12 88888.00 2024-06-14 23:37:09.000 166 21625.72 397.89 42712.11 88888.00 2024-06-14 23:37:10.000 166 21625.68 397.92 42712.12 47831.07 2024-06-14 23:37:11.000 166 21625.71 397.96 42712.13 88888.00 2024-06-14 23:37:12.000 166 21625.74 398.00 42712.15 88888.00 2024-06-14 23:37:13.000 166 21625.72 398.03 42712.17 88888.00 2024-06-14 23:37:14.000 166 21625.68 398.06 42712.16 88888.00 2024-06-14 23:37:15.000 166 21625.72 398.05 42712.17 99999.00 2024-06-14 23:37:16.000 166 21625.84 398.03 42712.25 99999.00 2024-06-14 23:37:17.000 166 21625.90 398.02 42712.30 99999.00 2024-06-14 23:37:18.000 166 21625.88 398.02 42712.26 99999.00 2024-06-14 23:37:19.000 166 21625.86 398.02 42712.23 99999.00 2024-06-14 23:37:20.000 166 21625.88 398.03 42712.24 47831.42 2024-06-14 23:37:21.000 166 21625.90 398.04 42712.22 88888.00 2024-06-14 23:37:22.000 166 21625.88 398.02 42712.18 88888.00 2024-06-14 23:37:23.000 166 21625.86 398.00 42712.16 88888.00 2024-06-14 23:37:24.000 166 21625.83 398.04 42712.18 88888.00 2024-06-14 23:37:25.000 166 21625.78 398.06 42712.17 47831.48 2024-06-14 23:37:26.000 166 21625.78 398.02 42712.16 88888.00 2024-06-14 23:37:27.000 166 21625.84 397.96 42712.18 88888.00 2024-06-14 23:37:28.000 166 21625.86 397.93 42712.21 88888.00 2024-06-14 23:37:29.000 166 21625.82 397.93 42712.23 88888.00 2024-06-14 23:37:30.000 166 21625.75 397.96 42712.25 47831.75 2024-06-14 23:37:31.000 166 21625.74 397.95 42712.27 88888.00 2024-06-14 23:37:32.000 166 21625.77 397.95 42712.26 88888.00 2024-06-14 23:37:33.000 166 21625.82 397.97 42712.22 88888.00 2024-06-14 23:37:34.000 166 21625.84 398.02 42712.21 88888.00 2024-06-14 23:37:35.000 166 21625.84 398.06 42712.26 47831.26 2024-06-14 23:37:36.000 166 21625.84 398.07 42712.29 88888.00 2024-06-14 23:37:37.000 166 21625.86 398.03 42712.25 88888.00 2024-06-14 23:37:38.000 166 21625.89 398.02 42712.20 88888.00 2024-06-14 23:37:39.000 166 21625.93 398.03 42712.19 88888.00 2024-06-14 23:37:40.000 166 21625.95 398.05 42712.22 47831.28 2024-06-14 23:37:41.000 166 21625.91 398.06 42712.24 88888.00 2024-06-14 23:37:42.000 166 21625.88 398.04 42712.25 88888.00 2024-06-14 23:37:43.000 166 21625.92 397.99 42712.24 88888.00 2024-06-14 23:37:44.000 166 21626.00 397.97 42712.23 88888.00 2024-06-14 23:37:45.000 166 21626.03 397.96 42712.21 47831.53 2024-06-14 23:37:46.000 166 21626.06 397.92 42712.23 88888.00 2024-06-14 23:37:47.000 166 21626.09 397.89 42712.25 88888.00 2024-06-14 23:37:48.000 166 21626.09 397.90 42712.21 88888.00 2024-06-14 23:37:49.000 166 21626.07 397.93 42712.21 88888.00 2024-06-14 23:37:50.000 166 21626.08 397.95 42712.26 47831.78 2024-06-14 23:37:51.000 166 21626.16 397.97 42712.30 88888.00 2024-06-14 23:37:52.000 166 21626.28 397.98 42712.29 88888.00 2024-06-14 23:37:53.000 166 21626.33 397.96 42712.23 88888.00 2024-06-14 23:37:54.000 166 21626.31 397.94 42712.20 88888.00 2024-06-14 23:37:55.000 166 21626.28 397.94 42712.21 47831.81 2024-06-14 23:37:56.000 166 21626.32 397.92 42712.23 88888.00 2024-06-14 23:37:57.000 166 21626.32 397.90 42712.21 88888.00 2024-06-14 23:37:58.000 166 21626.30 397.92 42712.19 88888.00 2024-06-14 23:37:59.000 166 21626.29 397.94 42712.19 88888.00 2024-06-14 23:38:00.000 166 21626.32 397.95 42712.21 99999.00 2024-06-14 23:38:01.000 166 21626.35 397.97 42712.22 99999.00 2024-06-14 23:38:02.000 166 21626.36 397.97 42712.23 99999.00 2024-06-14 23:38:03.000 166 21626.38 397.94 42712.23 99999.00 2024-06-14 23:38:04.000 166 21626.43 397.93 42712.23 99999.00 2024-06-14 23:38:05.000 166 21626.45 397.96 42712.24 47831.44 2024-06-14 23:38:06.000 166 21626.38 397.98 42712.24 88888.00 2024-06-14 23:38:07.000 166 21626.28 397.99 42712.19 88888.00 2024-06-14 23:38:08.000 166 21626.22 398.00 42712.11 88888.00 2024-06-14 23:38:09.000 166 21626.26 397.98 42712.10 88888.00 2024-06-14 23:38:10.000 166 21626.33 397.98 42712.16 47831.61 2024-06-14 23:38:11.000 166 21626.39 397.99 42712.20 88888.00 2024-06-14 23:38:12.000 166 21626.39 397.98 42712.19 88888.00 2024-06-14 23:38:13.000 166 21626.37 397.93 42712.17 88888.00 2024-06-14 23:38:14.000 166 21626.35 397.89 42712.20 88888.00 2024-06-14 23:38:15.000 166 21626.33 397.87 42712.23 47831.67 2024-06-14 23:38:16.000 166 21626.32 397.86 42712.24 88888.00 2024-06-14 23:38:17.000 166 21626.33 397.85 42712.27 88888.00 2024-06-14 23:38:18.000 166 21626.33 397.83 42712.28 88888.00 2024-06-14 23:38:19.000 166 21626.33 397.82 42712.23 88888.00 2024-06-14 23:38:20.000 166 21626.30 397.81 42712.15 99999.00 2024-06-14 23:38:21.000 166 21626.24 397.82 42712.11 99999.00 2024-06-14 23:38:22.000 166 21626.20 397.87 42712.13 99999.00 2024-06-14 23:38:23.000 166 21626.21 397.88 42712.14 99999.00 2024-06-14 23:38:24.000 166 21626.22 397.83 42712.14 99999.00 2024-06-14 23:38:25.000 166 21626.23 397.78 42712.14 47831.66 2024-06-14 23:38:26.000 166 21626.26 397.78 42712.12 88888.00 2024-06-14 23:38:27.000 166 21626.27 397.83 42712.12 88888.00 2024-06-14 23:38:28.000 166 21626.26 397.83 42712.14 88888.00 2024-06-14 23:38:29.000 166 21626.24 397.76 42712.12 88888.00 2024-06-14 23:38:30.000 166 21626.27 397.74 42712.10 47831.50 2024-06-14 23:38:31.000 166 21626.31 397.75 42712.10 88888.00 2024-06-14 23:38:32.000 166 21626.31 397.75 42712.09 88888.00 2024-06-14 23:38:33.000 166 21626.26 397.70 42712.09 88888.00 2024-06-14 23:38:34.000 166 21626.24 397.63 42712.09 88888.00 2024-06-14 23:38:35.000 166 21626.25 397.62 42712.10 47831.63 2024-06-14 23:38:36.000 166 21626.25 397.64 42712.10 88888.00 2024-06-14 23:38:37.000 166 21626.23 397.62 42712.09 88888.00 2024-06-14 23:38:38.000 166 21626.21 397.57 42712.05 88888.00 2024-06-14 23:38:39.000 166 21626.25 397.52 42712.03 88888.00 2024-06-14 23:38:40.000 166 21626.31 397.51 42712.04 47831.59 2024-06-14 23:38:41.000 166 21626.32 397.53 42712.02 88888.00 2024-06-14 23:38:42.000 166 21626.32 397.54 42712.00 88888.00 2024-06-14 23:38:43.000 166 21626.31 397.49 42712.00 88888.00 2024-06-14 23:38:44.000 166 21626.31 397.43 42712.04 88888.00 2024-06-14 23:38:45.000 166 21626.31 397.40 42712.10 47831.66 2024-06-14 23:38:46.000 166 21626.28 397.39 42712.11 88888.00 2024-06-14 23:38:47.000 166 21626.24 397.39 42712.05 88888.00 2024-06-14 23:38:48.000 166 21626.24 397.40 42712.00 88888.00 2024-06-14 23:38:49.000 166 21626.25 397.41 42712.00 88888.00 2024-06-14 23:38:50.000 166 21626.26 397.42 42712.03 47831.50 2024-06-14 23:38:51.000 166 21626.29 397.44 42712.04 88888.00 2024-06-14 23:38:52.000 166 21626.30 397.46 42712.03 88888.00 2024-06-14 23:38:53.000 166 21626.28 397.49 42712.05 88888.00 2024-06-14 23:38:54.000 166 21626.30 397.54 42712.12 88888.00 2024-06-14 23:38:55.000 166 21626.32 397.54 42712.18 47831.68 2024-06-14 23:38:56.000 166 21626.31 397.51 42712.18 88888.00 2024-06-14 23:38:57.000 166 21626.29 397.47 42712.15 88888.00 2024-06-14 23:38:58.000 166 21626.31 397.45 42712.15 88888.00 2024-06-14 23:38:59.000 166 21626.34 397.43 42712.16 88888.00 2024-06-14 23:39:00.000 166 21626.34 397.42 42712.13 47831.22 2024-06-14 23:39:01.000 166 21626.31 397.44 42712.09 88888.00 2024-06-14 23:39:02.000 166 21626.29 397.47 42712.08 88888.00 2024-06-14 23:39:03.000 166 21626.31 397.48 42712.12 88888.00 2024-06-14 23:39:04.000 166 21626.32 397.51 42712.13 88888.00 2024-06-14 23:39:05.000 166 21626.33 397.57 42712.12 47831.27 2024-06-14 23:39:06.000 166 21626.34 397.58 42712.12 88888.00 2024-06-14 23:39:07.000 166 21626.36 397.51 42712.13 88888.00 2024-06-14 23:39:08.000 166 21626.38 397.45 42712.12 88888.00 2024-06-14 23:39:09.000 166 21626.37 397.48 42712.09 88888.00 2024-06-14 23:39:10.000 166 21626.34 397.55 42712.06 47832.10 2024-06-14 23:39:11.000 166 21626.39 397.57 42712.09 88888.00 2024-06-14 23:39:12.000 166 21626.47 397.55 42712.15 88888.00 2024-06-14 23:39:13.000 166 21626.51 397.52 42712.16 88888.00 2024-06-14 23:39:14.000 166 21626.51 397.51 42712.15 88888.00 2024-06-14 23:39:15.000 166 21626.52 397.54 42712.17 47831.78 2024-06-14 23:39:16.000 166 21626.54 397.55 42712.15 88888.00 2024-06-14 23:39:17.000 166 21626.52 397.50 42712.12 88888.00 2024-06-14 23:39:18.000 166 21626.47 397.48 42712.14 88888.00 2024-06-14 23:39:19.000 166 21626.44 397.52 42712.16 88888.00 2024-06-14 23:39:20.000 166 21626.50 397.56 42712.14 47831.07 2024-06-14 23:39:21.000 166 21626.55 397.59 42712.13 88888.00 2024-06-14 23:39:22.000 166 21626.54 397.61 42712.16 88888.00 2024-06-14 23:39:23.000 166 21626.52 397.56 42712.17 88888.00 2024-06-14 23:39:24.000 166 21626.52 397.48 42712.13 88888.00 2024-06-14 23:39:25.000 166 21626.51 397.45 42712.11 47831.96 2024-06-14 23:39:26.000 166 21626.51 397.46 42712.12 88888.00 2024-06-14 23:39:27.000 166 21626.53 397.50 42712.16 88888.00 2024-06-14 23:39:28.000 166 21626.56 397.52 42712.19 88888.00 2024-06-14 23:39:29.000 166 21626.57 397.49 42712.18 88888.00 2024-06-14 23:39:30.000 166 21626.56 397.43 42712.15 47831.71 2024-06-14 23:39:31.000 166 21626.57 397.41 42712.14 88888.00 2024-06-14 23:39:32.000 166 21626.58 397.46 42712.15 88888.00 2024-06-14 23:39:33.000 166 21626.56 397.54 42712.14 88888.00 2024-06-14 23:39:34.000 166 21626.50 397.58 42712.10 88888.00 2024-06-14 23:39:35.000 166 21626.44 397.56 42712.11 47831.52 2024-06-14 23:39:36.000 166 21626.43 397.50 42712.15 88888.00 2024-06-14 23:39:37.000 166 21626.45 397.43 42712.17 88888.00 2024-06-14 23:39:38.000 166 21626.45 397.41 42712.18 88888.00 2024-06-14 23:39:39.000 166 21626.39 397.40 42712.18 88888.00 2024-06-14 23:39:40.000 166 21626.31 397.40 42712.16 47831.50 2024-06-14 23:39:41.000 166 21626.28 397.41 42712.16 88888.00 2024-06-14 23:39:42.000 166 21626.27 397.43 42712.17 88888.00 2024-06-14 23:39:43.000 166 21626.23 397.43 42712.18 88888.00 2024-06-14 23:39:44.000 166 21626.23 397.42 42712.17 88888.00 2024-06-14 23:39:45.000 166 21626.25 397.41 42712.17 47831.36 2024-06-14 23:39:46.000 166 21626.25 397.43 42712.18 88888.00 2024-06-14 23:39:47.000 166 21626.22 397.48 42712.19 88888.00 2024-06-14 23:39:48.000 166 21626.17 397.54 42712.24 88888.00 2024-06-14 23:39:49.000 166 21626.12 397.57 42712.29 88888.00 2024-06-14 23:39:50.000 166 21626.04 397.55 42712.26 47831.46 2024-06-14 23:39:51.000 166 21625.97 397.49 42712.19 88888.00 2024-06-14 23:39:52.000 166 21625.99 397.45 42712.21 88888.00 2024-06-14 23:39:53.000 166 21626.03 397.46 42712.31 88888.00 2024-06-14 23:39:54.000 166 21626.01 397.48 42712.34 88888.00 2024-06-14 23:39:55.000 166 21625.97 397.50 42712.31 99999.00 2024-06-14 23:39:56.000 166 21625.97 397.51 42712.25 99999.00 2024-06-14 23:39:57.000 166 21626.00 397.50 42712.23 99999.00 2024-06-14 23:39:58.000 166 21626.00 397.50 42712.26 99999.00 2024-06-14 23:39:59.000 166 21625.95 397.49 42712.30 99999.00 2024-06-14 23:40:00.000 166 21625.95 397.49 42712.34 47831.71 2024-06-14 23:40:01.000 166 21626.00 397.48 42712.32 88888.00 2024-06-14 23:40:02.000 166 21626.01 397.45 42712.29 88888.00 2024-06-14 23:40:03.000 166 21625.99 397.46 42712.28 88888.00 2024-06-14 23:40:04.000 166 21626.05 397.50 42712.29 88888.00 2024-06-14 23:40:05.000 166 21626.16 397.54 42712.29 47831.38 2024-06-14 23:40:06.000 166 21626.23 397.56 42712.28 88888.00 2024-06-14 23:40:07.000 166 21626.25 397.58 42712.22 88888.00 2024-06-14 23:40:08.000 166 21626.28 397.58 42712.19 88888.00 2024-06-14 23:40:09.000 166 21626.37 397.56 42712.27 88888.00 2024-06-14 23:40:10.000 166 21626.47 397.54 42712.35 47831.43 2024-06-14 23:40:11.000 166 21626.51 397.54 42712.37 88888.00 2024-06-14 23:40:12.000 166 21626.51 397.56 42712.34 88888.00 2024-06-14 23:40:13.000 166 21626.53 397.54 42712.31 88888.00 2024-06-14 23:40:14.000 166 21626.55 397.50 42712.30 88888.00 2024-06-14 23:40:15.000 166 21626.56 397.48 42712.30 47831.50 2024-06-14 23:40:16.000 166 21626.56 397.49 42712.32 88888.00 2024-06-14 23:40:17.000 166 21626.58 397.51 42712.33 88888.00 2024-06-14 23:40:18.000 166 21626.64 397.52 42712.32 88888.00 2024-06-14 23:40:19.000 166 21626.69 397.50 42712.29 88888.00 2024-06-14 23:40:20.000 166 21626.66 397.48 42712.26 47832.11 2024-06-14 23:40:21.000 166 21626.63 397.48 42712.27 88888.00 2024-06-14 23:40:22.000 166 21626.68 397.47 42712.29 88888.00 2024-06-14 23:40:23.000 166 21626.76 397.49 42712.32 88888.00 2024-06-14 23:40:24.000 166 21626.83 397.51 42712.34 88888.00 2024-06-14 23:40:25.000 166 21626.89 397.51 42712.35 47832.20 2024-06-14 23:40:26.000 166 21626.90 397.51 42712.35 88888.00 2024-06-14 23:40:27.000 166 21626.84 397.50 42712.31 88888.00 2024-06-14 23:40:28.000 166 21626.81 397.47 42712.29 88888.00 2024-06-14 23:40:29.000 166 21626.80 397.42 42712.32 88888.00 2024-06-14 23:40:30.000 166 21626.80 397.42 42712.34 47831.73 2024-06-14 23:40:31.000 166 21626.80 397.47 42712.34 88888.00 2024-06-14 23:40:32.000 166 21626.74 397.48 42712.33 88888.00 2024-06-14 23:40:33.000 166 21626.68 397.45 42712.34 88888.00 2024-06-14 23:40:34.000 166 21626.66 397.44 42712.37 88888.00 2024-06-14 23:40:35.000 166 21626.63 397.44 42712.36 47831.46 2024-06-14 23:40:36.000 166 21626.54 397.45 42712.29 88888.00 2024-06-14 23:40:37.000 166 21626.41 397.47 42712.24 88888.00 2024-06-14 23:40:38.000 166 21626.33 397.52 42712.27 88888.00 2024-06-14 23:40:39.000 166 21626.29 397.56 42712.30 88888.00 2024-06-14 23:40:40.000 166 21626.24 397.58 42712.32 99999.00 2024-06-14 23:40:41.000 166 21626.16 397.57 42712.32 99999.00 2024-06-14 23:40:42.000 166 21626.09 397.51 42712.28 99999.00 2024-06-14 23:40:43.000 166 21626.05 397.51 42712.23 99999.00 2024-06-14 23:40:44.000 166 21626.00 397.57 42712.22 99999.00 2024-06-14 23:40:45.000 166 21625.92 397.62 42712.24 47831.41 2024-06-14 23:40:46.000 166 21625.88 397.63 42712.26 88888.00 2024-06-14 23:40:47.000 166 21625.90 397.66 42712.31 88888.00 2024-06-14 23:40:48.000 166 21625.90 397.66 42712.31 88888.00 2024-06-14 23:40:49.000 166 21625.87 397.72 42712.39 88888.00 2024-06-14 23:40:50.000 166 21625.83 397.70 42712.44 47831.46 2024-06-14 23:40:51.000 166 21625.76 397.67 42712.45 88888.00 2024-06-14 23:40:52.000 166 21625.67 397.66 42712.38 88888.00 2024-06-14 23:40:53.000 166 21625.66 397.69 42712.34 88888.00 2024-06-14 23:40:54.000 166 21625.72 397.72 42712.38 88888.00 2024-06-14 23:40:55.000 166 21625.75 397.72 42712.43 47831.24 2024-06-14 23:40:56.000 166 21625.71 397.72 42712.43 88888.00 2024-06-14 23:40:57.000 166 21625.66 397.73 42712.40 88888.00 2024-06-14 23:40:58.000 166 21625.67 397.74 42712.41 88888.00 2024-06-14 23:40:59.000 166 21625.74 397.73 42712.41 88888.00 2024-06-14 23:41:00.000 166 21625.83 397.72 42712.42 47831.55 2024-06-14 23:41:01.000 166 21625.88 397.70 42712.45 88888.00 2024-06-14 23:41:02.000 166 21625.90 397.66 42712.47 88888.00 2024-06-14 23:41:03.000 166 21625.90 397.61 42712.46 88888.00 2024-06-14 23:41:04.000 166 21625.90 397.58 42712.46 88888.00 2024-06-14 23:41:05.000 166 21625.92 397.56 42712.48 47832.05 2024-06-14 23:41:06.000 166 21625.95 397.55 42712.47 88888.00 2024-06-14 23:41:07.000 166 21625.98 397.57 42712.44 88888.00 2024-06-14 23:41:08.000 166 21625.97 397.61 42712.43 88888.00 2024-06-14 23:41:09.000 166 21625.94 397.64 42712.49 88888.00 2024-06-14 23:41:10.000 166 21625.93 397.66 42712.56 47831.61 2024-06-14 23:41:11.000 166 21625.92 397.67 42712.56 88888.00 2024-06-14 23:41:12.000 166 21625.87 397.66 42712.52 88888.00 2024-06-14 23:41:13.000 166 21625.83 397.65 42712.50 88888.00 2024-06-14 23:41:14.000 166 21625.84 397.69 42712.52 88888.00 2024-06-14 23:41:15.000 166 21625.89 397.70 42712.57 47831.65 2024-06-14 23:41:16.000 166 21625.96 397.68 42712.58 88888.00 2024-06-14 23:41:17.000 166 21626.03 397.67 42712.55 88888.00 2024-06-14 23:41:18.000 166 21626.08 397.68 42712.57 88888.00 2024-06-14 23:41:19.000 166 21626.09 397.69 42712.62 88888.00 2024-06-14 23:41:20.000 166 21626.07 397.70 42712.64 47831.75 2024-06-14 23:41:21.000 166 21626.04 397.66 42712.61 88888.00 2024-06-14 23:41:22.000 166 21626.00 397.62 42712.55 88888.00 2024-06-14 23:41:23.000 166 21625.99 397.63 42712.50 88888.00 2024-06-14 23:41:24.000 166 21626.05 397.65 42712.47 88888.00 2024-06-14 23:41:25.000 166 21626.12 397.64 42712.47 47831.90 2024-06-14 23:41:26.000 166 21626.19 397.63 42712.51 88888.00 2024-06-14 23:41:27.000 166 21626.22 397.63 42712.54 88888.00 2024-06-14 23:41:28.000 166 21626.21 397.64 42712.50 88888.00 2024-06-14 23:41:29.000 166 21626.24 397.64 42712.43 88888.00 2024-06-14 23:41:30.000 166 21626.29 397.63 42712.43 47831.97 2024-06-14 23:41:31.000 166 21626.36 397.62 42712.47 88888.00 2024-06-14 23:41:32.000 166 21626.43 397.61 42712.53 88888.00 2024-06-14 23:41:33.000 166 21626.44 397.60 42712.54 88888.00 2024-06-14 23:41:34.000 166 21626.42 397.62 42712.50 88888.00 2024-06-14 23:41:35.000 166 21626.43 397.66 42712.46 47832.16 2024-06-14 23:41:36.000 166 21626.48 397.66 42712.46 88888.00 2024-06-14 23:41:37.000 166 21626.53 397.60 42712.47 88888.00 2024-06-14 23:41:38.000 166 21626.53 397.54 42712.43 88888.00 2024-06-14 23:41:39.000 166 21626.53 397.50 42712.38 88888.00 2024-06-14 23:41:40.000 166 21626.56 397.50 42712.38 47832.04 2024-06-14 23:41:41.000 166 21626.64 397.51 42712.44 88888.00 2024-06-14 23:41:42.000 166 21626.72 397.51 42712.46 88888.00 2024-06-14 23:41:43.000 166 21626.74 397.49 42712.43 88888.00 2024-06-14 23:41:44.000 166 21626.69 397.48 42712.40 88888.00 2024-06-14 23:41:45.000 166 21626.66 397.47 42712.39 47832.00 2024-06-14 23:41:46.000 166 21626.66 397.47 42712.37 88888.00 2024-06-14 23:41:47.000 166 21626.68 397.46 42712.32 88888.00 2024-06-14 23:41:48.000 166 21626.67 397.49 42712.27 88888.00 2024-06-14 23:41:49.000 166 21626.65 397.51 42712.25 88888.00 2024-06-14 23:41:50.000 166 21626.67 397.51 42712.27 99999.00 2024-06-14 23:41:51.000 166 21626.70 397.50 42712.31 99999.00 2024-06-14 23:41:52.000 166 21626.68 397.50 42712.35 99999.00 2024-06-14 23:41:53.000 166 21626.62 397.47 42712.34 99999.00 2024-06-14 23:41:54.000 166 21626.57 397.42 42712.30 99999.00 2024-06-14 23:41:55.000 166 21626.54 397.41 42712.27 47831.80 2024-06-14 23:41:56.000 166 21626.52 397.43 42712.25 88888.00 2024-06-14 23:41:57.000 166 21626.49 397.46 42712.27 88888.00 2024-06-14 23:41:58.000 166 21626.48 397.46 42712.30 88888.00 2024-06-14 23:41:59.000 166 21626.48 397.45 42712.33 88888.00 2024-06-14 23:42:00.000 166 21626.47 397.45 42712.36 47831.56 2024-06-14 23:42:01.000 166 21626.43 397.45 42712.34 88888.00 2024-06-14 23:42:02.000 166 21626.38 397.41 42712.27 88888.00 2024-06-14 23:42:03.000 166 21626.34 397.36 42712.21 88888.00 2024-06-14 23:42:04.000 166 21626.28 397.32 42712.21 88888.00 2024-06-14 23:42:05.000 166 21626.26 397.32 42712.23 47831.84 2024-06-14 23:42:06.000 166 21626.31 397.32 42712.27 88888.00 2024-06-14 23:42:07.000 166 21626.31 397.32 42712.29 88888.00 2024-06-14 23:42:08.000 166 21626.23 397.31 42712.31 88888.00 2024-06-14 23:42:09.000 166 21626.17 397.30 42712.32 88888.00 2024-06-14 23:42:10.000 166 21626.16 397.32 42712.34 47831.50 2024-06-14 23:42:11.000 166 21626.15 397.35 42712.34 88888.00 2024-06-14 23:42:12.000 166 21626.12 397.34 42712.28 88888.00 2024-06-14 23:42:13.000 166 21626.05 397.29 42712.21 88888.00 2024-06-14 23:42:14.000 166 21625.99 397.22 42712.22 88888.00 2024-06-14 23:42:15.000 166 21625.94 397.17 42712.26 47831.40 2024-06-14 23:42:16.000 166 21625.94 397.17 42712.24 88888.00 2024-06-14 23:42:17.000 166 21625.98 397.19 42712.22 88888.00 2024-06-14 23:42:18.000 166 21626.04 397.21 42712.21 88888.00 2024-06-14 23:42:19.000 166 21626.03 397.20 42712.21 88888.00 2024-06-14 23:42:20.000 166 21625.97 397.18 42712.23 47831.47 2024-06-14 23:42:21.000 166 21625.93 397.16 42712.25 88888.00 2024-06-14 23:42:22.000 166 21625.91 397.13 42712.27 88888.00 2024-06-14 23:42:23.000 166 21625.87 397.10 42712.28 88888.00 2024-06-14 23:42:24.000 166 21625.83 397.11 42712.31 88888.00 2024-06-14 23:42:25.000 166 21625.79 397.14 42712.29 47831.56 2024-06-14 23:42:26.000 166 21625.78 397.14 42712.28 88888.00 2024-06-14 23:42:27.000 166 21625.80 397.14 42712.32 88888.00 2024-06-14 23:42:28.000 166 21625.76 397.17 42712.37 88888.00 2024-06-14 23:42:29.000 166 21625.67 397.21 42712.36 88888.00 2024-06-14 23:42:30.000 166 21625.62 397.21 42712.35 47831.40 2024-06-14 23:42:31.000 166 21625.65 397.20 42712.35 88888.00 2024-06-14 23:42:32.000 166 21625.72 397.24 42712.34 88888.00 2024-06-14 23:42:33.000 166 21625.75 397.29 42712.38 88888.00 2024-06-14 23:42:34.000 166 21625.68 397.31 42712.43 88888.00 2024-06-14 23:42:35.000 166 21625.56 397.35 42712.44 47831.21 2024-06-14 23:42:36.000 166 21625.47 397.37 42712.44 88888.00 2024-06-14 23:42:37.000 166 21625.46 397.38 42712.45 88888.00 2024-06-14 23:42:38.000 166 21625.53 397.41 42712.52 88888.00 2024-06-14 23:42:39.000 166 21625.60 397.42 42712.59 88888.00 2024-06-14 23:42:40.000 166 21625.58 397.39 42712.59 47831.18 2024-06-14 23:42:41.000 166 21625.52 397.38 42712.57 88888.00 2024-06-14 23:42:42.000 166 21625.49 397.44 42712.57 88888.00 2024-06-14 23:42:43.000 166 21625.49 397.49 42712.54 88888.00 2024-06-14 23:42:44.000 166 21625.50 397.52 42712.52 88888.00 2024-06-14 23:42:45.000 166 21625.48 397.55 42712.52 47831.61 2024-06-14 23:42:46.000 166 21625.45 397.54 42712.56 88888.00 2024-06-14 23:42:47.000 166 21625.44 397.48 42712.59 88888.00 2024-06-14 23:42:48.000 166 21625.42 397.43 42712.60 88888.00 2024-06-14 23:42:49.000 166 21625.37 397.45 42712.61 88888.00 2024-06-14 23:42:50.000 166 21625.34 397.50 42712.63 47831.31 2024-06-14 23:42:51.000 166 21625.35 397.55 42712.69 88888.00 2024-06-14 23:42:52.000 166 21625.36 397.62 42712.75 88888.00 2024-06-14 23:42:53.000 166 21625.36 397.67 42712.79 88888.00 2024-06-14 23:42:54.000 166 21625.38 397.67 42712.82 88888.00 2024-06-14 23:42:55.000 166 21625.35 397.66 42712.78 47832.03 2024-06-14 23:42:56.000 166 21625.30 397.67 42712.73 88888.00 2024-06-14 23:42:57.000 166 21625.26 397.70 42712.78 88888.00 2024-06-14 23:42:58.000 166 21625.27 397.71 42712.86 88888.00 2024-06-14 23:42:59.000 166 21625.28 397.74 42712.90 88888.00 2024-06-14 23:43:00.000 166 21625.30 397.81 42712.90 47831.72 2024-06-14 23:43:01.000 166 21625.32 397.88 42712.89 88888.00 2024-06-14 23:43:02.000 166 21625.34 397.89 42712.91 88888.00 2024-06-14 23:43:03.000 166 21625.34 397.89 42712.96 88888.00 2024-06-14 23:43:04.000 166 21625.36 397.90 42712.99 88888.00 2024-06-14 23:43:05.000 166 21625.34 397.89 42712.98 47831.98 2024-06-14 23:43:06.000 166 21625.33 397.93 42712.98 88888.00 2024-06-14 23:43:07.000 166 21625.36 397.98 42712.99 88888.00 2024-06-14 23:43:08.000 166 21625.37 397.95 42712.96 88888.00 2024-06-14 23:43:09.000 166 21625.32 397.92 42712.90 88888.00 2024-06-14 23:43:10.000 166 21625.26 397.93 42712.88 47832.11 2024-06-14 23:43:11.000 166 21625.30 397.93 42712.90 88888.00 2024-06-14 23:43:12.000 166 21625.38 397.92 42712.93 88888.00 2024-06-14 23:43:13.000 166 21625.40 397.90 42712.93 88888.00 2024-06-14 23:43:14.000 166 21625.41 397.87 42712.95 88888.00 2024-06-14 23:43:15.000 166 21625.47 397.85 42712.97 47831.79 2024-06-14 23:43:16.000 166 21625.50 397.88 42713.00 88888.00 2024-06-14 23:43:17.000 166 21625.50 397.95 42713.03 88888.00 2024-06-14 23:43:18.000 166 21625.49 398.01 42713.03 88888.00 2024-06-14 23:43:19.000 166 21625.51 398.03 42713.04 88888.00 2024-06-14 23:43:20.000 166 21625.51 398.04 42713.06 99999.00 2024-06-14 23:43:21.000 166 21625.50 398.03 42713.06 99999.00 2024-06-14 23:43:22.000 166 21625.54 398.03 42713.06 99999.00 2024-06-14 23:43:23.000 166 21625.61 398.07 42713.10 99999.00 2024-06-14 23:43:24.000 166 21625.65 398.12 42713.10 99999.00 2024-06-14 23:43:25.000 166 21625.62 398.13 42713.08 47831.95 2024-06-14 23:43:26.000 166 21625.53 398.09 42713.06 88888.00 2024-06-14 23:43:27.000 166 21625.40 398.04 42713.03 88888.00 2024-06-14 23:43:28.000 166 21625.36 398.03 42713.03 88888.00 2024-06-14 23:43:29.000 166 21625.40 397.99 42713.05 88888.00 2024-06-14 23:43:30.000 166 21625.42 397.93 42713.02 47832.44 2024-06-14 23:43:31.000 166 21625.42 397.93 42713.02 88888.00 2024-06-14 23:43:32.000 166 21625.44 398.00 42713.02 88888.00 2024-06-14 23:43:33.000 166 21625.47 398.03 42712.99 88888.00 2024-06-14 23:43:34.000 166 21625.47 398.02 42712.95 88888.00 2024-06-14 23:43:35.000 166 21625.46 397.99 42712.95 47831.82 2024-06-14 23:43:36.000 166 21625.48 397.98 42713.00 88888.00 2024-06-14 23:43:37.000 166 21625.53 398.00 42713.06 88888.00 2024-06-14 23:43:38.000 166 21625.58 398.02 42713.09 88888.00 2024-06-14 23:43:39.000 166 21625.63 398.02 42713.10 88888.00 2024-06-14 23:43:40.000 166 21625.69 397.99 42713.06 47831.92 2024-06-14 23:43:41.000 166 21625.75 397.96 42713.02 88888.00 2024-06-14 23:43:42.000 166 21625.77 397.97 42713.01 88888.00 2024-06-14 23:43:43.000 166 21625.80 398.01 42713.02 88888.00 2024-06-14 23:43:44.000 166 21625.87 398.03 42713.00 88888.00 2024-06-14 23:43:45.000 166 21625.94 398.01 42712.97 47832.46 2024-06-14 23:43:46.000 166 21625.96 397.98 42712.94 88888.00 2024-06-14 23:43:47.000 166 21625.97 397.99 42712.94 88888.00 2024-06-14 23:43:48.000 166 21625.99 398.03 42712.96 88888.00 2024-06-14 23:43:49.000 166 21625.98 398.05 42712.97 88888.00 2024-06-14 23:43:50.000 166 21625.99 398.06 42712.97 47832.20 2024-06-14 23:43:51.000 166 21626.02 398.08 42712.93 88888.00 2024-06-14 23:43:52.000 166 21626.08 398.07 42712.88 88888.00 2024-06-14 23:43:53.000 166 21626.12 398.02 42712.89 88888.00 2024-06-14 23:43:54.000 166 21626.17 397.97 42712.89 88888.00 2024-06-14 23:43:55.000 166 21626.23 397.94 42712.84 47832.28 2024-06-14 23:43:56.000 166 21626.26 397.96 42712.82 88888.00 2024-06-14 23:43:57.000 166 21626.26 398.02 42712.88 88888.00 2024-06-14 23:43:58.000 166 21626.28 398.04 42712.93 88888.00 2024-06-14 23:43:59.000 166 21626.30 398.04 42712.93 88888.00 2024-06-14 23:44:00.000 166 21626.32 398.08 42712.96 47832.05 2024-06-14 23:44:01.000 166 21626.37 398.12 42713.00 88888.00 2024-06-14 23:44:02.000 166 21626.43 398.10 42712.95 88888.00 2024-06-14 23:44:03.000 166 21626.47 398.07 42712.88 88888.00 2024-06-14 23:44:04.000 166 21626.43 398.08 42712.88 88888.00 2024-06-14 23:44:05.000 166 21626.38 398.08 42712.89 99999.00 2024-06-14 23:44:06.000 166 21626.35 398.04 42712.86 99999.00 2024-06-14 23:44:07.000 166 21626.32 397.98 42712.83 99999.00 2024-06-14 23:44:08.000 166 21626.26 397.94 42712.86 99999.00 2024-06-14 23:44:09.000 166 21626.18 397.94 42712.88 99999.00 2024-06-14 23:44:10.000 166 21626.14 397.92 42712.88 47832.23 2024-06-14 23:44:11.000 166 21626.11 397.92 42712.86 88888.00 2024-06-14 23:44:12.000 166 21626.05 397.96 42712.82 88888.00 2024-06-14 23:44:13.000 166 21625.98 397.97 42712.79 88888.00 2024-06-14 23:44:14.000 166 21625.91 397.98 42712.77 88888.00 2024-06-14 23:44:15.000 166 21625.82 398.00 42712.76 47831.64 2024-06-14 23:44:16.000 166 21625.72 398.02 42712.76 88888.00 2024-06-14 23:44:17.000 166 21625.64 398.03 42712.77 88888.00 2024-06-14 23:44:18.000 166 21625.58 398.05 42712.77 88888.00 2024-06-14 23:44:19.000 166 21625.54 398.05 42712.74 88888.00 2024-06-14 23:44:20.000 166 21625.52 398.00 42712.71 47831.64 2024-06-14 23:44:21.000 166 21625.48 397.93 42712.69 88888.00 2024-06-14 23:44:22.000 166 21625.44 397.91 42712.76 88888.00 2024-06-14 23:44:23.000 166 21625.46 397.92 42712.86 88888.00 2024-06-14 23:44:24.000 166 21625.50 397.94 42712.94 88888.00 2024-06-14 23:44:25.000 166 21625.50 397.99 42712.97 47831.94 2024-06-14 23:44:26.000 166 21625.43 398.04 42712.94 88888.00 2024-06-14 23:44:27.000 166 21625.35 398.08 42712.87 88888.00 2024-06-14 23:44:28.000 166 21625.31 398.09 42712.82 88888.00 2024-06-14 23:44:29.000 166 21625.34 398.11 42712.86 88888.00 2024-06-14 23:44:30.000 166 21625.37 398.16 42712.90 47831.42 2024-06-14 23:44:31.000 166 21625.39 398.20 42712.87 88888.00 2024-06-14 23:44:32.000 166 21625.43 398.24 42712.87 88888.00 2024-06-14 23:44:33.000 166 21625.48 398.27 42712.92 88888.00 2024-06-14 23:44:34.000 166 21625.50 398.30 42712.98 88888.00 2024-06-14 23:44:35.000 166 21625.51 398.33 42713.02 47831.98 2024-06-14 23:44:36.000 166 21625.53 398.36 42713.05 88888.00 2024-06-14 23:44:37.000 166 21625.57 398.42 42713.07 88888.00 2024-06-14 23:44:38.000 166 21625.63 398.50 42713.12 88888.00 2024-06-14 23:44:39.000 166 21625.73 398.54 42713.19 88888.00 2024-06-14 23:44:40.000 166 21625.82 398.56 42713.19 47832.37 2024-06-14 23:44:41.000 166 21625.87 398.55 42713.14 88888.00 2024-06-14 23:44:42.000 166 21625.91 398.54 42713.14 88888.00 2024-06-14 23:44:43.000 166 21625.93 398.53 42713.17 88888.00 2024-06-14 23:44:44.000 166 21625.93 398.52 42713.20 88888.00 2024-06-14 23:44:45.000 166 21625.96 398.54 42713.23 47832.60 2024-06-14 23:44:46.000 166 21626.02 398.62 42713.25 88888.00 2024-06-14 23:44:47.000 166 21626.11 398.71 42713.26 88888.00 2024-06-14 23:44:48.000 166 21626.20 398.76 42713.25 88888.00 2024-06-14 23:44:49.000 166 21626.25 398.78 42713.25 88888.00 2024-06-14 23:44:50.000 166 21626.25 398.76 42713.24 47832.19 2024-06-14 23:44:51.000 166 21626.23 398.74 42713.24 88888.00 2024-06-14 23:44:52.000 166 21626.24 398.77 42713.27 88888.00 2024-06-14 23:44:53.000 166 21626.25 398.85 42713.32 88888.00 2024-06-14 23:44:54.000 166 21626.26 398.89 42713.38 88888.00 2024-06-14 23:44:55.000 166 21626.25 398.89 42713.38 47833.00 2024-06-14 23:44:56.000 166 21626.23 398.89 42713.34 88888.00 2024-06-14 23:44:57.000 166 21626.22 398.89 42713.36 88888.00 2024-06-14 23:44:58.000 166 21626.24 398.87 42713.40 88888.00 2024-06-14 23:44:59.000 166 21626.27 398.83 42713.39 88888.00 2024-06-14 23:45:00.000 166 21626.27 398.83 42713.38 47832.40 2024-06-14 23:45:01.000 166 21626.23 398.87 42713.34 88888.00 2024-06-14 23:45:02.000 166 21626.19 398.91 42713.29 88888.00 2024-06-14 23:45:03.000 166 21626.20 398.90 42713.28 88888.00 2024-06-14 23:45:04.000 166 21626.22 398.86 42713.30 88888.00 2024-06-14 23:45:05.000 166 21626.25 398.85 42713.34 47832.39 2024-06-14 23:45:06.000 166 21626.28 398.86 42713.38 88888.00 2024-06-14 23:45:07.000 166 21626.31 398.88 42713.41 88888.00 2024-06-14 23:45:08.000 166 21626.31 398.91 42713.41 88888.00 2024-06-14 23:45:09.000 166 21626.27 398.91 42713.32 88888.00 2024-06-14 23:45:10.000 166 21626.27 398.88 42713.24 47832.72 2024-06-14 23:45:11.000 166 21626.29 398.83 42713.22 88888.00 2024-06-14 23:45:12.000 166 21626.33 398.81 42713.23 88888.00 2024-06-14 23:45:13.000 166 21626.37 398.80 42713.27 88888.00 2024-06-14 23:45:14.000 166 21626.36 398.82 42713.30 88888.00 2024-06-14 23:45:15.000 166 21626.34 398.88 42713.33 47832.57 2024-06-14 23:45:16.000 166 21626.39 398.90 42713.36 88888.00 2024-06-14 23:45:17.000 166 21626.44 398.86 42713.37 88888.00 2024-06-14 23:45:18.000 166 21626.45 398.80 42713.34 88888.00 2024-06-14 23:45:19.000 166 21626.44 398.80 42713.31 88888.00 2024-06-14 23:45:20.000 166 21626.47 398.82 42713.30 47832.84 2024-06-14 23:45:21.000 166 21626.50 398.83 42713.32 88888.00 2024-06-14 23:45:22.000 166 21626.48 398.81 42713.33 88888.00 2024-06-14 23:45:23.000 166 21626.40 398.81 42713.29 88888.00 2024-06-14 23:45:24.000 166 21626.34 398.85 42713.24 88888.00 2024-06-14 23:45:25.000 166 21626.32 398.92 42713.22 47832.43 2024-06-14 23:45:26.000 166 21626.28 398.98 42713.22 88888.00 2024-06-14 23:45:27.000 166 21626.30 398.99 42713.25 88888.00 2024-06-14 23:45:28.000 166 21626.38 398.98 42713.31 88888.00 2024-06-14 23:45:29.000 166 21626.44 398.96 42713.31 88888.00 2024-06-14 23:45:30.000 166 21626.41 398.92 42713.25 47832.61 2024-06-14 23:45:31.000 166 21626.34 398.88 42713.24 88888.00 2024-06-14 23:45:32.000 166 21626.31 398.91 42713.27 88888.00 2024-06-14 23:45:33.000 166 21626.29 398.93 42713.24 88888.00 2024-06-14 23:45:34.000 166 21626.24 398.85 42713.21 88888.00 2024-06-14 23:45:35.000 166 21626.18 398.76 42713.22 47832.33 2024-06-14 23:45:36.000 166 21626.15 398.69 42713.19 88888.00 2024-06-14 23:45:37.000 166 21626.15 398.67 42713.14 88888.00 2024-06-14 23:45:38.000 166 21626.16 398.68 42713.16 88888.00 2024-06-14 23:45:39.000 166 21626.15 398.67 42713.18 88888.00 2024-06-14 23:45:40.000 166 21626.12 398.64 42713.21 99999.00 2024-06-14 23:45:41.000 166 21626.11 398.64 42713.28 99999.00 2024-06-14 23:45:42.000 166 21626.11 398.64 42713.32 99999.00 2024-06-14 23:45:43.000 166 21626.06 398.62 42713.29 99999.00 2024-06-14 23:45:44.000 166 21625.99 398.62 42713.26 99999.00 2024-06-14 23:45:45.000 166 21625.95 398.63 42713.27 47832.11 2024-06-14 23:45:46.000 166 21625.94 398.62 42713.27 88888.00 2024-06-14 23:45:47.000 166 21625.92 398.60 42713.24 88888.00 2024-06-14 23:45:48.000 166 21625.91 398.60 42713.21 88888.00 2024-06-14 23:45:49.000 166 21625.88 398.60 42713.21 88888.00 2024-06-14 23:45:50.000 166 21625.84 398.60 42713.19 47832.40 2024-06-14 23:45:51.000 166 21625.81 398.61 42713.18 88888.00 2024-06-14 23:45:52.000 166 21625.81 398.60 42713.21 88888.00 2024-06-14 23:45:53.000 166 21625.80 398.58 42713.21 88888.00 2024-06-14 23:45:54.000 166 21625.78 398.57 42713.19 88888.00 2024-06-14 23:45:55.000 166 21625.78 398.59 42713.19 47832.36 2024-06-14 23:45:56.000 166 21625.81 398.62 42713.21 88888.00 2024-06-14 23:45:57.000 166 21625.83 398.67 42713.21 88888.00 2024-06-14 23:45:58.000 166 21625.88 398.70 42713.21 88888.00 2024-06-14 23:45:59.000 166 21625.94 398.71 42713.23 88888.00 2024-06-14 23:46:00.000 166 21625.97 398.70 42713.26 47832.50 2024-06-14 23:46:01.000 166 21626.00 398.69 42713.27 88888.00 2024-06-14 23:46:02.000 166 21626.06 398.67 42713.29 88888.00 2024-06-14 23:46:03.000 166 21626.14 398.67 42713.33 88888.00 2024-06-14 23:46:04.000 166 21626.19 398.69 42713.35 88888.00 2024-06-14 23:46:05.000 166 21626.23 398.71 42713.32 47832.14 2024-06-14 23:46:06.000 166 21626.29 398.69 42713.28 88888.00 2024-06-14 23:46:07.000 166 21626.33 398.67 42713.26 88888.00 2024-06-14 23:46:08.000 166 21626.36 398.69 42713.27 88888.00 2024-06-14 23:46:09.000 166 21626.43 398.74 42713.29 88888.00 2024-06-14 23:46:10.000 166 21626.52 398.77 42713.29 47832.33 2024-06-14 23:46:11.000 166 21626.56 398.79 42713.27 88888.00 2024-06-14 23:46:12.000 166 21626.56 398.78 42713.26 88888.00 2024-06-14 23:46:13.000 166 21626.54 398.77 42713.26 88888.00 2024-06-14 23:46:14.000 166 21626.53 398.76 42713.25 88888.00 2024-06-14 23:46:15.000 166 21626.55 398.77 42713.23 47832.37 2024-06-14 23:46:16.000 166 21626.55 398.79 42713.20 88888.00 2024-06-14 23:46:17.000 166 21626.52 398.80 42713.20 88888.00 2024-06-14 23:46:18.000 166 21626.50 398.77 42713.23 88888.00 2024-06-14 23:46:19.000 166 21626.48 398.71 42713.23 88888.00 2024-06-14 23:46:20.000 166 21626.46 398.67 42713.17 47832.53 2024-06-14 23:46:21.000 166 21626.48 398.69 42713.13 88888.00 2024-06-14 23:46:22.000 166 21626.53 398.75 42713.15 88888.00 2024-06-14 23:46:23.000 166 21626.59 398.80 42713.23 88888.00 2024-06-14 23:46:24.000 166 21626.62 398.79 42713.29 88888.00 2024-06-14 23:46:25.000 166 21626.61 398.75 42713.28 47832.66 2024-06-14 23:46:26.000 166 21626.60 398.75 42713.21 88888.00 2024-06-14 23:46:27.000 166 21626.61 398.79 42713.14 88888.00 2024-06-14 23:46:28.000 166 21626.63 398.83 42713.12 88888.00 2024-06-14 23:46:29.000 166 21626.66 398.87 42713.11 88888.00 2024-06-14 23:46:30.000 166 21626.67 398.92 42713.11 47832.60 2024-06-14 23:46:31.000 166 21626.66 398.97 42713.08 88888.00 2024-06-14 23:46:32.000 166 21626.65 398.97 42713.04 88888.00 2024-06-14 23:46:33.000 166 21626.63 398.93 42713.02 88888.00 2024-06-14 23:46:34.000 166 21626.62 398.92 42713.06 88888.00 2024-06-14 23:46:35.000 166 21626.60 398.94 42713.12 47832.39 2024-06-14 23:46:36.000 166 21626.55 398.94 42713.14 88888.00 2024-06-14 23:46:37.000 166 21626.48 398.90 42713.12 88888.00 2024-06-14 23:46:38.000 166 21626.45 398.89 42713.11 88888.00 2024-06-14 23:46:39.000 166 21626.48 398.90 42713.15 88888.00 2024-06-14 23:46:40.000 166 21626.50 398.87 42713.19 47832.37 2024-06-14 23:46:41.000 166 21626.48 398.81 42713.18 88888.00 2024-06-14 23:46:42.000 166 21626.45 398.75 42713.12 88888.00 2024-06-14 23:46:43.000 166 21626.42 398.76 42713.11 88888.00 2024-06-14 23:46:44.000 166 21626.41 398.79 42713.16 88888.00 2024-06-14 23:46:45.000 166 21626.40 398.75 42713.21 47832.39 2024-06-14 23:46:46.000 166 21626.38 398.72 42713.22 88888.00 2024-06-14 23:46:47.000 166 21626.33 398.76 42713.17 88888.00 2024-06-14 23:46:48.000 166 21626.29 398.83 42713.14 88888.00 2024-06-14 23:46:49.000 166 21626.25 398.84 42713.17 88888.00 2024-06-14 23:46:50.000 166 21626.19 398.84 42713.22 47833.02 2024-06-14 23:46:51.000 166 21626.12 398.84 42713.23 88888.00 2024-06-14 23:46:52.000 166 21626.06 398.82 42713.19 88888.00 2024-06-14 23:46:53.000 166 21626.05 398.82 42713.15 88888.00 2024-06-14 23:46:54.000 166 21626.05 398.84 42713.15 88888.00 2024-06-14 23:46:55.000 166 21626.01 398.85 42713.19 47832.14 2024-06-14 23:46:56.000 166 21625.94 398.83 42713.20 88888.00 2024-06-14 23:46:57.000 166 21625.92 398.84 42713.20 88888.00 2024-06-14 23:46:58.000 166 21625.94 398.86 42713.20 88888.00 2024-06-14 23:46:59.000 166 21625.95 398.85 42713.21 88888.00 2024-06-14 23:47:00.000 166 21625.94 398.82 42713.22 47832.22 2024-06-14 23:47:01.000 166 21625.95 398.83 42713.22 88888.00 2024-06-14 23:47:02.000 166 21625.95 398.86 42713.27 88888.00 2024-06-14 23:47:03.000 166 21625.96 398.90 42713.31 88888.00 2024-06-14 23:47:04.000 166 21625.97 398.95 42713.31 88888.00 2024-06-14 23:47:05.000 166 21625.97 398.97 42713.27 47832.71 2024-06-14 23:47:06.000 166 21625.97 398.98 42713.27 88888.00 2024-06-14 23:47:07.000 166 21625.95 398.97 42713.29 88888.00 2024-06-14 23:47:08.000 166 21625.94 398.94 42713.28 88888.00 2024-06-14 23:47:09.000 166 21625.94 398.90 42713.24 88888.00 2024-06-14 23:47:10.000 166 21625.95 398.87 42713.26 47832.55 2024-06-14 23:47:11.000 166 21625.97 398.88 42713.31 88888.00 2024-06-14 23:47:12.000 166 21625.99 398.93 42713.34 88888.00 2024-06-14 23:47:13.000 166 21625.99 398.99 42713.35 88888.00 2024-06-14 23:47:14.000 166 21625.97 399.02 42713.35 88888.00 2024-06-14 23:47:15.000 166 21625.97 399.01 42713.31 47832.66 2024-06-14 23:47:16.000 166 21626.00 398.98 42713.27 88888.00 2024-06-14 23:47:17.000 166 21626.04 398.95 42713.28 88888.00 2024-06-14 23:47:18.000 166 21626.08 398.95 42713.31 88888.00 2024-06-14 23:47:19.000 166 21626.10 398.97 42713.34 88888.00 2024-06-14 23:47:20.000 166 21626.11 398.99 42713.35 47832.30 2024-06-14 23:47:21.000 166 21626.12 399.03 42713.36 88888.00 2024-06-14 23:47:22.000 166 21626.13 399.07 42713.38 88888.00 2024-06-14 23:47:23.000 166 21626.11 399.09 42713.41 88888.00 2024-06-14 23:47:24.000 166 21626.10 399.12 42713.43 88888.00 2024-06-14 23:47:25.000 166 21626.10 399.13 42713.43 47832.66 2024-06-14 23:47:26.000 166 21626.10 399.14 42713.43 88888.00 2024-06-14 23:47:27.000 166 21626.12 399.17 42713.46 88888.00 2024-06-14 23:47:28.000 166 21626.15 399.19 42713.48 88888.00 2024-06-14 23:47:29.000 166 21626.16 399.17 42713.47 88888.00 2024-06-14 23:47:30.000 166 21626.14 399.17 42713.44 47832.68 2024-06-14 23:47:31.000 166 21626.15 399.21 42713.41 88888.00 2024-06-14 23:47:32.000 166 21626.19 399.25 42713.41 88888.00 2024-06-14 23:47:33.000 166 21626.23 399.23 42713.44 88888.00 2024-06-14 23:47:34.000 166 21626.28 399.21 42713.49 88888.00 2024-06-14 23:47:35.000 166 21626.35 399.22 42713.50 99999.00 2024-06-14 23:47:36.000 166 21626.40 399.26 42713.47 99999.00 2024-06-14 23:47:37.000 166 21626.41 399.31 42713.44 99999.00 2024-06-14 23:47:38.000 166 21626.39 399.36 42713.43 99999.00 2024-06-14 23:47:39.000 166 21626.36 399.41 42713.45 99999.00 2024-06-14 23:47:40.000 166 21626.34 399.42 42713.49 47832.71 2024-06-14 23:47:41.000 166 21626.32 399.39 42713.53 88888.00 2024-06-14 23:47:42.000 166 21626.34 399.35 42713.54 88888.00 2024-06-14 23:47:43.000 166 21626.36 399.31 42713.55 88888.00 2024-06-14 23:47:44.000 166 21626.36 399.27 42713.57 88888.00 2024-06-14 23:47:45.000 166 21626.36 399.25 42713.59 47832.70 2024-06-14 23:47:46.000 166 21626.40 399.24 42713.60 88888.00 2024-06-14 23:47:47.000 166 21626.48 399.25 42713.63 88888.00 2024-06-14 23:47:48.000 166 21626.56 399.26 42713.66 88888.00 2024-06-14 23:47:49.000 166 21626.57 399.26 42713.60 88888.00 2024-06-14 23:47:50.000 166 21626.52 399.25 42713.49 47832.62 2024-06-14 23:47:51.000 166 21626.47 399.27 42713.41 88888.00 2024-06-14 23:47:52.000 166 21626.43 399.31 42713.38 88888.00 2024-06-14 23:47:53.000 166 21626.44 399.33 42713.35 88888.00 2024-06-14 23:47:54.000 166 21626.48 399.33 42713.38 88888.00 2024-06-14 23:47:55.000 166 21626.54 399.32 42713.41 47832.77 2024-06-14 23:47:56.000 166 21626.57 399.32 42713.44 88888.00 2024-06-14 23:47:57.000 166 21626.57 399.32 42713.44 88888.00 2024-06-14 23:47:58.000 166 21626.56 399.33 42713.43 88888.00 2024-06-14 23:47:59.000 166 21626.56 399.35 42713.42 88888.00 2024-06-14 23:48:00.000 166 21626.56 399.34 42713.41 47832.66 2024-06-14 23:48:01.000 166 21626.57 399.31 42713.40 88888.00 2024-06-14 23:48:02.000 166 21626.60 399.29 42713.38 88888.00 2024-06-14 23:48:03.000 166 21626.65 399.28 42713.40 88888.00 2024-06-14 23:48:04.000 166 21626.65 399.27 42713.45 88888.00 2024-06-14 23:48:05.000 166 21626.56 399.25 42713.43 47832.48 2024-06-14 23:48:06.000 166 21626.53 399.24 42713.39 88888.00 2024-06-14 23:48:07.000 166 21626.56 399.24 42713.36 88888.00 2024-06-14 23:48:08.000 166 21626.55 399.22 42713.32 88888.00 2024-06-14 23:48:09.000 166 21626.51 399.20 42713.29 88888.00 2024-06-14 23:48:10.000 166 21626.50 399.18 42713.27 47832.65 2024-06-14 23:48:11.000 166 21626.50 399.18 42713.27 88888.00 2024-06-14 23:48:12.000 166 21626.48 399.21 42713.27 88888.00 2024-06-14 23:48:13.000 166 21626.48 399.23 42713.27 88888.00 2024-06-14 23:48:14.000 166 21626.49 399.23 42713.27 88888.00 2024-06-14 23:48:15.000 166 21626.47 399.20 42713.27 47832.82 2024-06-14 23:48:16.000 166 21626.44 399.14 42713.25 88888.00 2024-06-14 23:48:17.000 166 21626.43 399.10 42713.27 88888.00 2024-06-14 23:48:18.000 166 21626.40 399.12 42713.28 88888.00 2024-06-14 23:48:19.000 166 21626.34 399.14 42713.29 88888.00 2024-06-14 23:48:20.000 166 21626.29 399.14 42713.32 47832.51 2024-06-14 23:48:21.000 166 21626.25 399.15 42713.32 88888.00 2024-06-14 23:48:22.000 166 21626.25 399.19 42713.31 88888.00 2024-06-14 23:48:23.000 166 21626.28 399.21 42713.33 88888.00 2024-06-14 23:48:24.000 166 21626.30 399.19 42713.35 88888.00 2024-06-14 23:48:25.000 166 21626.26 399.12 42713.31 47832.81 2024-06-14 23:48:26.000 166 21626.19 399.08 42713.27 88888.00 2024-06-14 23:48:27.000 166 21626.18 399.07 42713.30 88888.00 2024-06-14 23:48:28.000 166 21626.22 399.07 42713.32 88888.00 2024-06-14 23:48:29.000 166 21626.26 399.06 42713.35 88888.00 2024-06-14 23:48:30.000 166 21626.26 399.07 42713.37 47832.37 2024-06-14 23:48:31.000 166 21626.24 399.10 42713.38 88888.00 2024-06-14 23:48:32.000 166 21626.23 399.08 42713.37 88888.00 2024-06-14 23:48:33.000 166 21626.21 399.02 42713.30 88888.00 2024-06-14 23:48:34.000 166 21626.17 398.97 42713.23 88888.00 2024-06-14 23:48:35.000 166 21626.18 398.99 42713.21 47832.53 2024-06-14 23:48:36.000 166 21626.23 399.06 42713.28 88888.00 2024-06-14 23:48:37.000 166 21626.25 399.11 42713.38 88888.00 2024-06-14 23:48:38.000 166 21626.21 399.10 42713.42 88888.00 2024-06-14 23:48:39.000 166 21626.18 399.07 42713.43 88888.00 2024-06-14 23:48:40.000 166 21626.18 399.03 42713.44 47832.18 2024-06-14 23:48:41.000 166 21626.15 398.98 42713.40 88888.00 2024-06-14 23:48:42.000 166 21626.08 398.97 42713.36 88888.00 2024-06-14 23:48:43.000 166 21626.03 399.04 42713.33 88888.00 2024-06-14 23:48:44.000 166 21626.03 399.10 42713.32 88888.00 2024-06-14 23:48:45.000 166 21626.05 399.13 42713.34 47833.23 2024-06-14 23:48:46.000 166 21626.07 399.16 42713.41 88888.00 2024-06-14 23:48:47.000 166 21626.10 399.16 42713.46 88888.00 2024-06-14 23:48:48.000 166 21626.13 399.14 42713.45 88888.00 2024-06-14 23:48:49.000 166 21626.09 399.17 42713.41 88888.00 2024-06-14 23:48:50.000 166 21626.00 399.22 42713.41 47832.74 2024-06-14 23:48:51.000 166 21625.97 399.20 42713.44 88888.00 2024-06-14 23:48:52.000 166 21625.99 399.13 42713.44 88888.00 2024-06-14 23:48:53.000 166 21625.98 399.09 42713.40 88888.00 2024-06-14 23:48:54.000 166 21625.95 399.08 42713.40 88888.00 2024-06-14 23:48:55.000 166 21625.98 399.09 42713.46 47832.55 2024-06-14 23:48:56.000 166 21626.04 399.10 42713.48 88888.00 2024-06-14 23:48:57.000 166 21626.09 399.12 42713.46 88888.00 2024-06-14 23:48:58.000 166 21626.11 399.12 42713.45 88888.00 2024-06-14 23:48:59.000 166 21626.10 399.08 42713.48 88888.00 2024-06-14 23:49:00.000 166 21626.09 399.06 42713.53 47832.45 2024-06-14 23:49:01.000 166 21626.06 399.07 42713.51 88888.00 2024-06-14 23:49:02.000 166 21626.02 399.10 42713.44 88888.00 2024-06-14 23:49:03.000 166 21626.02 399.12 42713.41 88888.00 2024-06-14 23:49:04.000 166 21626.08 399.14 42713.44 88888.00 2024-06-14 23:49:05.000 166 21626.12 399.15 42713.48 47832.28 2024-06-14 23:49:06.000 166 21626.09 399.17 42713.52 88888.00 2024-06-14 23:49:07.000 166 21626.09 399.20 42713.56 88888.00 2024-06-14 23:49:08.000 166 21626.14 399.23 42713.56 88888.00 2024-06-14 23:49:09.000 166 21626.20 399.23 42713.55 88888.00 2024-06-14 23:49:10.000 166 21626.18 399.22 42713.53 47833.14 2024-06-14 23:49:11.000 166 21626.12 399.24 42713.52 88888.00 2024-06-14 23:49:12.000 166 21626.09 399.27 42713.54 88888.00 2024-06-14 23:49:13.000 166 21626.11 399.27 42713.61 88888.00 2024-06-14 23:49:14.000 166 21626.11 399.28 42713.62 88888.00 2024-06-14 23:49:15.000 166 21626.10 399.30 42713.61 47832.52 2024-06-14 23:49:16.000 166 21626.09 399.33 42713.62 88888.00 2024-06-14 23:49:17.000 166 21626.09 399.34 42713.64 88888.00 2024-06-14 23:49:18.000 166 21626.11 399.32 42713.63 88888.00 2024-06-14 23:49:19.000 166 21626.16 399.30 42713.62 88888.00 2024-06-14 23:49:20.000 166 21626.17 399.30 42713.62 47832.75 2024-06-14 23:49:21.000 166 21626.11 399.31 42713.59 88888.00 2024-06-14 23:49:22.000 166 21626.06 399.36 42713.59 88888.00 2024-06-14 23:49:23.000 166 21626.06 399.41 42713.66 88888.00 2024-06-14 23:49:24.000 166 21626.11 399.42 42713.69 88888.00 2024-06-14 23:49:25.000 166 21626.12 399.40 42713.68 47832.58 2024-06-14 23:49:26.000 166 21626.08 399.40 42713.66 88888.00 2024-06-14 23:49:27.000 166 21626.02 399.42 42713.62 88888.00 2024-06-14 23:49:28.000 166 21625.97 399.43 42713.56 88888.00 2024-06-14 23:49:29.000 166 21625.96 399.44 42713.52 88888.00 2024-06-14 23:49:30.000 166 21626.03 399.48 42713.56 47832.61 2024-06-14 23:49:31.000 166 21626.09 399.54 42713.64 88888.00 2024-06-14 23:49:32.000 166 21626.07 399.58 42713.68 88888.00 2024-06-14 23:49:33.000 166 21626.01 399.57 42713.68 88888.00 2024-06-14 23:49:34.000 166 21625.97 399.54 42713.64 88888.00 2024-06-14 23:49:35.000 166 21625.92 399.49 42713.57 47832.35 2024-06-14 23:49:36.000 166 21625.85 399.46 42713.54 88888.00 2024-06-14 23:49:37.000 166 21625.85 399.47 42713.59 88888.00 2024-06-14 23:49:38.000 166 21625.93 399.48 42713.65 88888.00 2024-06-14 23:49:39.000 166 21626.00 399.47 42713.68 88888.00 2024-06-14 23:49:40.000 166 21625.99 399.49 42713.64 47832.56 2024-06-14 23:49:41.000 166 21625.95 399.56 42713.57 88888.00 2024-06-14 23:49:42.000 166 21625.92 399.60 42713.56 88888.00 2024-06-14 23:49:43.000 166 21625.88 399.58 42713.58 88888.00 2024-06-14 23:49:44.000 166 21625.84 399.53 42713.59 88888.00 2024-06-14 23:49:45.000 166 21625.81 399.49 42713.58 47832.45 2024-06-14 23:49:46.000 166 21625.83 399.49 42713.59 88888.00 2024-06-14 23:49:47.000 166 21625.88 399.52 42713.62 88888.00 2024-06-14 23:49:48.000 166 21625.90 399.57 42713.66 88888.00 2024-06-14 23:49:49.000 166 21625.91 399.59 42713.69 88888.00 2024-06-14 23:49:50.000 166 21625.89 399.56 42713.70 47832.46 2024-06-14 23:49:51.000 166 21625.85 399.50 42713.65 88888.00 2024-06-14 23:49:52.000 166 21625.82 399.48 42713.59 88888.00 2024-06-14 23:49:53.000 166 21625.81 399.50 42713.59 88888.00 2024-06-14 23:49:54.000 166 21625.78 399.55 42713.62 88888.00 2024-06-14 23:49:55.000 166 21625.79 399.57 42713.63 47833.43 2024-06-14 23:49:56.000 166 21625.82 399.54 42713.66 88888.00 2024-06-14 23:49:57.000 166 21625.82 399.49 42713.66 88888.00 2024-06-14 23:49:58.000 166 21625.83 399.47 42713.66 88888.00 2024-06-14 23:49:59.000 166 21625.87 399.50 42713.66 88888.00 2024-06-14 23:50:00.000 166 21625.85 399.53 42713.65 47832.86 2024-06-14 23:50:01.000 166 21625.77 399.52 42713.61 88888.00 2024-06-14 23:50:02.000 166 21625.70 399.50 42713.57 88888.00 2024-06-14 23:50:03.000 166 21625.69 399.52 42713.59 88888.00 2024-06-14 23:50:04.000 166 21625.72 399.56 42713.62 88888.00 2024-06-14 23:50:05.000 166 21625.78 399.55 42713.64 47832.52 2024-06-14 23:50:06.000 166 21625.84 399.54 42713.66 88888.00 2024-06-14 23:50:07.000 166 21625.83 399.56 42713.69 88888.00 2024-06-14 23:50:08.000 166 21625.77 399.61 42713.69 88888.00 2024-06-14 23:50:09.000 166 21625.75 399.68 42713.71 88888.00 2024-06-14 23:50:10.000 166 21625.77 399.71 42713.73 47832.57 2024-06-14 23:50:11.000 166 21625.82 399.68 42713.73 88888.00 2024-06-14 23:50:12.000 166 21625.87 399.67 42713.74 88888.00 2024-06-14 23:50:13.000 166 21625.88 399.67 42713.75 88888.00 2024-06-14 23:50:14.000 166 21625.83 399.64 42713.73 88888.00 2024-06-14 23:50:15.000 166 21625.79 399.59 42713.71 47832.63 2024-06-14 23:50:16.000 166 21625.79 399.55 42713.72 88888.00 2024-06-14 23:50:17.000 166 21625.81 399.55 42713.77 88888.00 2024-06-14 23:50:18.000 166 21625.84 399.60 42713.81 88888.00 2024-06-14 23:50:19.000 166 21625.89 399.65 42713.82 88888.00 2024-06-14 23:50:20.000 166 21625.95 399.68 42713.83 47832.88 2024-06-14 23:50:21.000 166 21625.97 399.68 42713.83 88888.00 2024-06-14 23:50:22.000 166 21625.93 399.66 42713.82 88888.00 2024-06-14 23:50:23.000 166 21625.89 399.62 42713.80 88888.00 2024-06-14 23:50:24.000 166 21625.89 399.61 42713.79 88888.00 2024-06-14 23:50:25.000 166 21625.90 399.62 42713.77 47832.63 2024-06-14 23:50:26.000 166 21625.91 399.61 42713.73 88888.00 2024-06-14 23:50:27.000 166 21625.93 399.60 42713.72 88888.00 2024-06-14 23:50:28.000 166 21625.96 399.60 42713.73 88888.00 2024-06-14 23:50:29.000 166 21625.99 399.61 42713.77 88888.00 2024-06-14 23:50:30.000 166 21626.03 399.63 42713.82 47832.73 2024-06-14 23:50:31.000 166 21626.04 399.69 42713.84 88888.00 2024-06-14 23:50:32.000 166 21626.02 399.75 42713.84 88888.00 2024-06-14 23:50:33.000 166 21626.00 399.79 42713.80 88888.00 2024-06-14 23:50:34.000 166 21625.99 399.79 42713.76 88888.00 2024-06-14 23:50:35.000 166 21625.97 399.79 42713.73 47832.59 2024-06-14 23:50:36.000 166 21625.97 399.81 42713.72 88888.00 2024-06-14 23:50:37.000 166 21626.00 399.83 42713.77 88888.00 2024-06-14 23:50:38.000 166 21626.02 399.87 42713.86 88888.00 2024-06-14 23:50:39.000 166 21626.03 399.89 42713.93 88888.00 2024-06-14 23:50:40.000 166 21626.04 399.90 42713.90 47832.62 2024-06-14 23:50:41.000 166 21626.03 399.92 42713.81 88888.00 2024-06-14 23:50:42.000 166 21625.99 399.94 42713.73 88888.00 2024-06-14 23:50:43.000 166 21625.96 399.94 42713.75 88888.00 2024-06-14 23:50:44.000 166 21625.94 399.93 42713.79 88888.00 2024-06-14 23:50:45.000 166 21625.93 399.95 42713.81 47832.83 2024-06-14 23:50:46.000 166 21625.93 399.99 42713.81 88888.00 2024-06-14 23:50:47.000 166 21625.91 400.00 42713.74 88888.00 2024-06-14 23:50:48.000 166 21625.89 399.98 42713.69 88888.00 2024-06-14 23:50:49.000 166 21625.90 399.96 42713.72 88888.00 2024-06-14 23:50:50.000 166 21625.91 399.95 42713.74 47832.85 2024-06-14 23:50:51.000 166 21625.92 399.96 42713.72 88888.00 2024-06-14 23:50:52.000 166 21625.93 399.98 42713.72 88888.00 2024-06-14 23:50:53.000 166 21625.92 399.94 42713.75 88888.00 2024-06-14 23:50:54.000 166 21625.92 399.90 42713.76 88888.00 2024-06-14 23:50:55.000 166 21625.91 399.94 42713.76 47833.15 2024-06-14 23:50:56.000 166 21625.92 399.99 42713.77 88888.00 2024-06-14 23:50:57.000 166 21625.91 399.99 42713.73 88888.00 2024-06-14 23:50:58.000 166 21625.85 399.94 42713.70 88888.00 2024-06-14 23:50:59.000 166 21625.79 399.92 42713.71 88888.00 2024-06-14 23:51:00.000 166 21625.80 399.97 42713.72 47832.94 2024-06-14 23:51:01.000 166 21625.86 400.03 42713.72 88888.00 2024-06-14 23:51:02.000 166 21625.88 400.05 42713.75 88888.00 2024-06-14 23:51:03.000 166 21625.79 400.04 42713.76 88888.00 2024-06-14 23:51:04.000 166 21625.70 400.02 42713.71 88888.00 2024-06-14 23:51:05.000 166 21625.69 399.99 42713.68 47833.42 2024-06-14 23:51:06.000 166 21625.74 399.97 42713.68 88888.00 2024-06-14 23:51:07.000 166 21625.77 399.98 42713.67 88888.00 2024-06-14 23:51:08.000 166 21625.78 399.98 42713.66 88888.00 2024-06-14 23:51:09.000 166 21625.78 399.93 42713.62 88888.00 2024-06-14 23:51:10.000 166 21625.79 399.91 42713.59 47832.58 2024-06-14 23:51:11.000 166 21625.80 399.90 42713.60 88888.00 2024-06-14 23:51:12.000 166 21625.82 399.89 42713.63 88888.00 2024-06-14 23:51:13.000 166 21625.84 399.89 42713.68 88888.00 2024-06-14 23:51:14.000 166 21625.84 399.92 42713.72 88888.00 2024-06-14 23:51:15.000 166 21625.82 399.93 42713.73 47832.91 2024-06-14 23:51:16.000 166 21625.84 399.92 42713.74 88888.00 2024-06-14 23:51:17.000 166 21625.86 399.90 42713.77 88888.00 2024-06-14 23:51:18.000 166 21625.88 399.91 42713.77 88888.00 2024-06-14 23:51:19.000 166 21625.85 399.92 42713.78 88888.00 2024-06-14 23:51:20.000 166 21625.78 399.91 42713.80 47832.67 2024-06-14 23:51:21.000 166 21625.76 399.90 42713.86 88888.00 2024-06-14 23:51:22.000 166 21625.78 399.90 42713.90 88888.00 2024-06-14 23:51:23.000 166 21625.79 399.91 42713.86 88888.00 2024-06-14 23:51:24.000 166 21625.77 399.90 42713.78 88888.00 2024-06-14 23:51:25.000 166 21625.79 399.90 42713.76 47832.56 2024-06-14 23:51:26.000 166 21625.82 399.95 42713.77 88888.00 2024-06-14 23:51:27.000 166 21625.81 400.01 42713.72 88888.00 2024-06-14 23:51:28.000 166 21625.76 399.96 42713.66 88888.00 2024-06-14 23:51:29.000 166 21625.73 399.88 42713.65 88888.00 2024-06-14 23:51:30.000 166 21625.71 399.84 42713.68 47832.72 2024-06-14 23:51:31.000 166 21625.69 399.86 42713.69 88888.00 2024-06-14 23:51:32.000 166 21625.73 399.90 42713.69 88888.00 2024-06-14 23:51:33.000 166 21625.82 399.94 42713.73 88888.00 2024-06-14 23:51:34.000 166 21625.87 399.92 42713.77 88888.00 2024-06-14 23:51:35.000 166 21625.87 399.87 42713.79 47832.47 2024-06-14 23:51:36.000 166 21625.85 399.85 42713.81 88888.00 2024-06-14 23:51:37.000 166 21625.84 399.87 42713.84 88888.00 2024-06-14 23:51:38.000 166 21625.84 399.91 42713.84 88888.00 2024-06-14 23:51:39.000 166 21625.85 399.96 42713.80 88888.00 2024-06-14 23:51:40.000 166 21625.84 399.96 42713.74 47832.65 2024-06-14 23:51:41.000 166 21625.81 399.93 42713.72 88888.00 2024-06-14 23:51:42.000 166 21625.82 399.90 42713.76 88888.00 2024-06-14 23:51:43.000 166 21625.88 399.91 42713.84 88888.00 2024-06-14 23:51:44.000 166 21625.90 399.94 42713.87 88888.00 2024-06-14 23:51:45.000 166 21625.88 399.96 42713.83 47833.02 2024-06-14 23:51:46.000 166 21625.85 399.97 42713.79 88888.00 2024-06-14 23:51:47.000 166 21625.85 399.97 42713.77 88888.00 2024-06-14 23:51:48.000 166 21625.84 399.96 42713.76 88888.00 2024-06-14 23:51:49.000 166 21625.80 399.94 42713.73 88888.00 2024-06-14 23:51:50.000 166 21625.75 399.92 42713.71 47832.41 2024-06-14 23:51:51.000 166 21625.78 399.89 42713.74 88888.00 2024-06-14 23:51:52.000 166 21625.83 399.88 42713.76 88888.00 2024-06-14 23:51:53.000 166 21625.83 399.89 42713.74 88888.00 2024-06-14 23:51:54.000 166 21625.82 399.94 42713.73 88888.00 2024-06-14 23:51:55.000 166 21625.85 399.98 42713.75 47832.74 2024-06-14 23:51:56.000 166 21625.85 399.99 42713.76 88888.00 2024-06-14 23:51:57.000 166 21625.82 400.00 42713.70 88888.00 2024-06-14 23:51:58.000 166 21625.81 400.00 42713.65 88888.00 2024-06-14 23:51:59.000 166 21625.82 400.00 42713.63 88888.00 2024-06-14 23:52:00.000 166 21625.84 399.97 42713.65 47832.53 2024-06-14 23:52:01.000 166 21625.84 399.93 42713.71 88888.00 2024-06-14 23:52:02.000 166 21625.83 399.92 42713.75 88888.00 2024-06-14 23:52:03.000 166 21625.81 399.96 42713.72 88888.00 2024-06-14 23:52:04.000 166 21625.79 400.01 42713.68 88888.00 2024-06-14 23:52:05.000 166 21625.81 400.03 42713.69 47833.00 2024-06-14 23:52:06.000 166 21625.87 400.04 42713.74 88888.00 2024-06-14 23:52:07.000 166 21625.91 400.02 42713.77 88888.00 2024-06-14 23:52:08.000 166 21625.90 400.01 42713.74 88888.00 2024-06-14 23:52:09.000 166 21625.84 399.98 42713.73 88888.00 2024-06-14 23:52:10.000 166 21625.80 399.96 42713.73 99999.00 2024-06-14 23:52:11.000 166 21625.83 399.96 42713.72 99999.00 2024-06-14 23:52:12.000 166 21625.89 400.00 42713.70 99999.00 2024-06-14 23:52:13.000 166 21625.89 400.00 42713.66 99999.00 2024-06-14 23:52:14.000 166 21625.82 399.98 42713.63 99999.00 2024-06-14 23:52:15.000 166 21625.80 399.93 42713.60 47831.97 2024-06-14 23:52:16.000 166 21625.83 399.88 42713.58 88888.00 2024-06-14 23:52:17.000 166 21625.83 399.90 42713.62 88888.00 2024-06-14 23:52:18.000 166 21625.82 399.97 42713.65 88888.00 2024-06-14 23:52:19.000 166 21625.81 399.99 42713.60 88888.00 2024-06-14 23:52:20.000 166 21625.81 399.95 42713.52 47832.58 2024-06-14 23:52:21.000 166 21625.83 399.90 42713.49 88888.00 2024-06-14 23:52:22.000 166 21625.83 399.92 42713.54 88888.00 2024-06-14 23:52:23.000 166 21625.81 399.99 42713.59 88888.00 2024-06-14 23:52:24.000 166 21625.77 400.04 42713.59 88888.00 2024-06-14 23:52:25.000 166 21625.78 400.03 42713.58 47832.67 2024-06-14 23:52:26.000 166 21625.79 400.00 42713.59 88888.00 2024-06-14 23:52:27.000 166 21625.82 399.98 42713.62 88888.00 2024-06-14 23:52:28.000 166 21625.83 400.01 42713.68 88888.00 2024-06-14 23:52:29.000 166 21625.79 400.05 42713.66 88888.00 2024-06-14 23:52:30.000 166 21625.78 400.02 42713.62 47832.47 2024-06-14 23:52:31.000 166 21625.81 399.99 42713.64 88888.00 2024-06-14 23:52:32.000 166 21625.83 399.99 42713.66 88888.00 2024-06-14 23:52:33.000 166 21625.85 400.02 42713.69 88888.00 2024-06-14 23:52:34.000 166 21625.84 400.05 42713.74 88888.00 2024-06-14 23:52:35.000 166 21625.83 400.08 42713.76 47832.42 2024-06-14 23:52:36.000 166 21625.89 400.09 42713.77 88888.00 2024-06-14 23:52:37.000 166 21625.93 400.04 42713.77 88888.00 2024-06-14 23:52:38.000 166 21625.90 399.97 42713.73 88888.00 2024-06-14 23:52:39.000 166 21625.83 399.93 42713.69 88888.00 2024-06-14 23:52:40.000 166 21625.81 399.91 42713.66 47832.46 2024-06-14 23:52:41.000 166 21625.87 399.90 42713.70 88888.00 2024-06-14 23:52:42.000 166 21625.90 399.94 42713.79 88888.00 2024-06-14 23:52:43.000 166 21625.86 399.98 42713.85 88888.00 2024-06-14 23:52:44.000 166 21625.84 399.96 42713.87 88888.00 2024-06-14 23:52:45.000 166 21625.81 399.93 42713.84 47832.71 2024-06-14 23:52:46.000 166 21625.75 399.93 42713.77 88888.00 2024-06-14 23:52:47.000 166 21625.71 399.95 42713.74 88888.00 2024-06-14 23:52:48.000 166 21625.75 399.97 42713.77 88888.00 2024-06-14 23:52:49.000 166 21625.82 399.96 42713.79 88888.00 2024-06-14 23:52:50.000 166 21625.84 399.96 42713.78 47832.86 2024-06-14 23:52:51.000 166 21625.79 399.97 42713.77 88888.00 2024-06-14 23:52:52.000 166 21625.78 399.98 42713.77 88888.00 2024-06-14 23:52:53.000 166 21625.83 399.99 42713.76 88888.00 2024-06-14 23:52:54.000 166 21625.85 400.00 42713.71 88888.00 2024-06-14 23:52:55.000 166 21625.82 400.02 42713.66 47833.00 2024-06-14 23:52:56.000 166 21625.80 400.00 42713.64 88888.00 2024-06-14 23:52:57.000 166 21625.82 399.96 42713.65 88888.00 2024-06-14 23:52:58.000 166 21625.88 399.92 42713.70 88888.00 2024-06-14 23:52:59.000 166 21625.95 399.92 42713.78 88888.00 2024-06-14 23:53:00.000 166 21625.96 399.94 42713.75 47832.27 2024-06-14 23:53:01.000 166 21625.97 399.96 42713.66 88888.00 2024-06-14 23:53:02.000 166 21625.98 399.96 42713.58 88888.00 2024-06-14 23:53:03.000 166 21625.98 399.97 42713.54 88888.00 2024-06-14 23:53:04.000 166 21625.98 399.98 42713.55 88888.00 2024-06-14 23:53:05.000 166 21626.02 399.99 42713.57 47832.80 2024-06-14 23:53:06.000 166 21626.09 400.04 42713.60 88888.00 2024-06-14 23:53:07.000 166 21626.08 400.12 42713.58 88888.00 2024-06-14 23:53:08.000 166 21626.01 400.13 42713.54 88888.00 2024-06-14 23:53:09.000 166 21626.02 400.10 42713.55 88888.00 2024-06-14 23:53:10.000 166 21626.08 400.07 42713.56 47832.67 2024-06-14 23:53:11.000 166 21626.07 400.05 42713.54 88888.00 2024-06-14 23:53:12.000 166 21626.05 400.03 42713.56 88888.00 2024-06-14 23:53:13.000 166 21626.03 400.01 42713.58 88888.00 2024-06-14 23:53:14.000 166 21625.99 399.98 42713.55 88888.00 2024-06-14 23:53:15.000 166 21625.94 399.94 42713.52 47832.85 2024-06-14 23:53:16.000 166 21625.95 399.92 42713.52 88888.00 2024-06-14 23:53:17.000 166 21625.98 399.94 42713.54 88888.00 2024-06-14 23:53:18.000 166 21625.97 399.99 42713.55 88888.00 2024-06-14 23:53:19.000 166 21625.93 400.04 42713.53 88888.00 2024-06-14 23:53:20.000 166 21625.91 400.07 42713.51 47832.89 2024-06-14 23:53:21.000 166 21625.94 400.07 42713.47 88888.00 2024-06-14 23:53:22.000 166 21625.97 400.04 42713.42 88888.00 2024-06-14 23:53:23.000 166 21625.96 399.99 42713.44 88888.00 2024-06-14 23:53:24.000 166 21625.96 399.95 42713.52 88888.00 2024-06-14 23:53:25.000 166 21626.00 399.95 42713.55 47832.77 2024-06-14 23:53:26.000 166 21625.99 399.99 42713.54 88888.00 2024-06-14 23:53:27.000 166 21625.94 400.02 42713.56 88888.00 2024-06-14 23:53:28.000 166 21625.94 400.02 42713.61 88888.00 2024-06-14 23:53:29.000 166 21625.97 399.98 42713.64 88888.00 2024-06-14 23:53:30.000 166 21625.95 399.93 42713.63 47832.72 2024-06-14 23:53:31.000 166 21625.91 399.93 42713.61 88888.00 2024-06-14 23:53:32.000 166 21625.88 399.97 42713.61 88888.00 2024-06-14 23:53:33.000 166 21625.87 400.01 42713.57 88888.00 2024-06-14 23:53:34.000 166 21625.88 400.03 42713.56 88888.00 2024-06-14 23:53:35.000 166 21625.93 400.01 42713.57 47832.33 2024-06-14 23:53:36.000 166 21625.95 399.92 42713.58 88888.00 2024-06-14 23:53:37.000 166 21625.92 399.88 42713.57 88888.00 2024-06-14 23:53:38.000 166 21625.92 399.91 42713.56 88888.00 2024-06-14 23:53:39.000 166 21626.00 399.98 42713.59 88888.00 2024-06-14 23:53:40.000 166 21626.08 400.02 42713.64 47832.69 2024-06-14 23:53:41.000 166 21626.09 400.01 42713.67 88888.00 2024-06-14 23:53:42.000 166 21626.05 399.98 42713.65 88888.00 2024-06-14 23:53:43.000 166 21626.04 399.96 42713.57 88888.00 2024-06-14 23:53:44.000 166 21626.03 399.93 42713.47 88888.00 2024-06-14 23:53:45.000 166 21626.01 399.91 42713.43 47832.61 2024-06-14 23:53:46.000 166 21625.99 399.92 42713.44 88888.00 2024-06-14 23:53:47.000 166 21625.99 399.93 42713.46 88888.00 2024-06-14 23:53:48.000 166 21625.99 399.91 42713.50 88888.00 2024-06-14 23:53:49.000 166 21625.97 399.90 42713.49 88888.00 2024-06-14 23:53:50.000 166 21625.96 399.92 42713.45 47832.54 2024-06-14 23:53:51.000 166 21625.98 399.96 42713.45 88888.00 2024-06-14 23:53:52.000 166 21625.97 400.00 42713.47 88888.00 2024-06-14 23:53:53.000 166 21625.94 400.04 42713.47 88888.00 2024-06-14 23:53:54.000 166 21625.95 400.02 42713.48 88888.00 2024-06-14 23:53:55.000 166 21626.00 399.98 42713.49 47832.91 2024-06-14 23:53:56.000 166 21625.99 399.99 42713.46 88888.00 2024-06-14 23:53:57.000 166 21625.92 400.01 42713.41 88888.00 2024-06-14 23:53:58.000 166 21625.90 399.98 42713.41 88888.00 2024-06-14 23:53:59.000 166 21625.93 399.95 42713.42 88888.00 2024-06-14 23:54:00.000 166 21625.96 399.92 42713.45 47832.43 2024-06-14 23:54:01.000 166 21625.96 399.92 42713.50 88888.00 2024-06-14 23:54:02.000 166 21625.94 399.93 42713.50 88888.00 2024-06-14 23:54:03.000 166 21625.94 399.91 42713.45 88888.00 2024-06-14 23:54:04.000 166 21625.97 399.92 42713.44 88888.00 2024-06-14 23:54:05.000 166 21626.02 399.95 42713.46 99999.00 2024-06-14 23:54:06.000 166 21626.05 400.01 42713.50 99999.00 2024-06-14 23:54:07.000 166 21626.04 400.07 42713.53 99999.00 2024-06-14 23:54:08.000 166 21625.99 400.08 42713.52 99999.00 2024-06-14 23:54:09.000 166 21625.93 400.09 42713.48 99999.00 2024-06-14 23:54:10.000 166 21625.94 400.08 42713.47 47832.99 2024-06-14 23:54:11.000 166 21625.99 400.05 42713.50 88888.00 2024-06-14 23:54:12.000 166 21626.04 400.00 42713.56 88888.00 2024-06-14 23:54:13.000 166 21626.02 399.98 42713.59 88888.00 2024-06-14 23:54:14.000 166 21625.96 399.98 42713.55 88888.00 2024-06-14 23:54:15.000 166 21625.91 400.00 42713.50 47832.47 2024-06-14 23:54:16.000 166 21625.94 400.03 42713.48 88888.00 2024-06-14 23:54:17.000 166 21625.97 400.07 42713.50 88888.00 2024-06-14 23:54:18.000 166 21625.97 400.09 42713.52 88888.00 2024-06-14 23:54:19.000 166 21625.95 400.06 42713.53 88888.00 2024-06-14 23:54:20.000 166 21625.93 400.01 42713.53 47832.39 2024-06-14 23:54:21.000 166 21625.90 399.99 42713.50 88888.00 2024-06-14 23:54:22.000 166 21625.86 400.01 42713.46 88888.00 2024-06-14 23:54:23.000 166 21625.85 400.05 42713.49 88888.00 2024-06-14 23:54:24.000 166 21625.86 400.07 42713.55 88888.00 2024-06-14 23:54:25.000 166 21625.84 400.09 42713.57 47832.61 2024-06-14 23:54:26.000 166 21625.79 400.06 42713.57 88888.00 2024-06-14 23:54:27.000 166 21625.78 400.01 42713.61 88888.00 2024-06-14 23:54:28.000 166 21625.83 399.96 42713.66 88888.00 2024-06-14 23:54:29.000 166 21625.87 400.00 42713.65 88888.00 2024-06-14 23:54:30.000 166 21625.85 400.06 42713.62 47832.78 2024-06-14 23:54:31.000 166 21625.80 400.08 42713.62 88888.00 2024-06-14 23:54:32.000 166 21625.78 400.10 42713.66 88888.00 2024-06-14 23:54:33.000 166 21625.78 400.16 42713.66 88888.00 2024-06-14 23:54:34.000 166 21625.77 400.21 42713.65 88888.00 2024-06-14 23:54:35.000 166 21625.74 400.23 42713.65 47832.82 2024-06-14 23:54:36.000 166 21625.69 400.23 42713.65 88888.00 2024-06-14 23:54:37.000 166 21625.68 400.21 42713.62 88888.00 2024-06-14 23:54:38.000 166 21625.70 400.18 42713.59 88888.00 2024-06-14 23:54:39.000 166 21625.72 400.18 42713.62 88888.00 2024-06-14 23:54:40.000 166 21625.73 400.21 42713.69 47832.43 2024-06-14 23:54:41.000 166 21625.76 400.22 42713.73 88888.00 2024-06-14 23:54:42.000 166 21625.78 400.21 42713.71 88888.00 2024-06-14 23:54:43.000 166 21625.79 400.22 42713.71 88888.00 2024-06-14 23:54:44.000 166 21625.80 400.25 42713.76 88888.00 2024-06-14 23:54:45.000 166 21625.82 400.28 42713.79 47832.47 2024-06-14 23:54:46.000 166 21625.76 400.26 42713.75 88888.00 2024-06-14 23:54:47.000 166 21625.62 400.26 42713.65 88888.00 2024-06-14 23:54:48.000 166 21625.54 400.30 42713.60 88888.00 2024-06-14 23:54:49.000 166 21625.58 400.31 42713.62 88888.00 2024-06-14 23:54:50.000 166 21625.66 400.25 42713.66 47832.53 2024-06-14 23:54:51.000 166 21625.69 400.22 42713.70 88888.00 2024-06-14 23:54:52.000 166 21625.68 400.24 42713.73 88888.00 2024-06-14 23:54:53.000 166 21625.66 400.29 42713.71 88888.00 2024-06-14 23:54:54.000 166 21625.65 400.29 42713.68 88888.00 2024-06-14 23:54:55.000 166 21625.68 400.26 42713.68 47832.82 2024-06-14 23:54:56.000 166 21625.69 400.27 42713.72 88888.00 2024-06-14 23:54:57.000 166 21625.69 400.34 42713.79 88888.00 2024-06-14 23:54:58.000 166 21625.72 400.38 42713.83 88888.00 2024-06-14 23:54:59.000 166 21625.74 400.38 42713.83 88888.00 2024-06-14 23:55:00.000 166 21625.69 400.38 42713.79 47832.71 2024-06-14 23:55:01.000 166 21625.65 400.38 42713.73 88888.00 2024-06-14 23:55:02.000 166 21625.64 400.38 42713.72 88888.00 2024-06-14 23:55:03.000 166 21625.63 400.39 42713.78 88888.00 2024-06-14 23:55:04.000 166 21625.66 400.40 42713.85 88888.00 2024-06-14 23:55:05.000 166 21625.72 400.38 42713.89 47833.16 2024-06-14 23:55:06.000 166 21625.76 400.36 42713.89 88888.00 2024-06-14 23:55:07.000 166 21625.75 400.37 42713.84 88888.00 2024-06-14 23:55:08.000 166 21625.72 400.40 42713.81 88888.00 2024-06-14 23:55:09.000 166 21625.70 400.43 42713.77 88888.00 2024-06-14 23:55:10.000 166 21625.69 400.46 42713.76 47832.91 2024-06-14 23:55:11.000 166 21625.67 400.46 42713.77 88888.00 2024-06-14 23:55:12.000 166 21625.65 400.45 42713.74 88888.00 2024-06-14 23:55:13.000 166 21625.68 400.44 42713.72 88888.00 2024-06-14 23:55:14.000 166 21625.73 400.42 42713.77 88888.00 2024-06-14 23:55:15.000 166 21625.73 400.41 42713.81 47832.87 2024-06-14 23:55:16.000 166 21625.70 400.44 42713.80 88888.00 2024-06-14 23:55:17.000 166 21625.71 400.47 42713.82 88888.00 2024-06-14 23:55:18.000 166 21625.74 400.47 42713.86 88888.00 2024-06-14 23:55:19.000 166 21625.71 400.47 42713.85 88888.00 2024-06-14 23:55:20.000 166 21625.64 400.49 42713.81 47833.20 2024-06-14 23:55:21.000 166 21625.64 400.49 42713.82 88888.00 2024-06-14 23:55:22.000 166 21625.72 400.47 42713.86 88888.00 2024-06-14 23:55:23.000 166 21625.77 400.46 42713.86 88888.00 2024-06-14 23:55:24.000 166 21625.73 400.45 42713.84 88888.00 2024-06-14 23:55:25.000 166 21625.67 400.42 42713.81 47832.64 2024-06-14 23:55:26.000 166 21625.64 400.40 42713.76 88888.00 2024-06-14 23:55:27.000 166 21625.60 400.41 42713.73 88888.00 2024-06-14 23:55:28.000 166 21625.56 400.45 42713.72 88888.00 2024-06-14 23:55:29.000 166 21625.55 400.49 42713.72 88888.00 2024-06-14 23:55:30.000 166 21625.57 400.50 42713.76 47832.73 2024-06-14 23:55:31.000 166 21625.62 400.48 42713.84 88888.00 2024-06-14 23:55:32.000 166 21625.67 400.46 42713.90 88888.00 2024-06-14 23:55:33.000 166 21625.66 400.48 42713.91 88888.00 2024-06-14 23:55:34.000 166 21625.64 400.50 42713.91 88888.00 2024-06-14 23:55:35.000 166 21625.66 400.49 42713.90 47832.97 2024-06-14 23:55:36.000 166 21625.71 400.46 42713.88 88888.00 2024-06-14 23:55:37.000 166 21625.72 400.44 42713.87 88888.00 2024-06-14 23:55:38.000 166 21625.66 400.45 42713.86 88888.00 2024-06-14 23:55:39.000 166 21625.59 400.48 42713.82 88888.00 2024-06-14 23:55:40.000 166 21625.56 400.51 42713.82 47832.61 2024-06-14 23:55:41.000 166 21625.58 400.54 42713.83 88888.00 2024-06-14 23:55:42.000 166 21625.61 400.58 42713.83 88888.00 2024-06-14 23:55:43.000 166 21625.66 400.61 42713.83 88888.00 2024-06-14 23:55:44.000 166 21625.67 400.62 42713.85 88888.00 2024-06-14 23:55:45.000 166 21625.63 400.64 42713.86 47832.87 2024-06-14 23:55:46.000 166 21625.61 400.68 42713.87 88888.00 2024-06-14 23:55:47.000 166 21625.63 400.71 42713.92 88888.00 2024-06-14 23:55:48.000 166 21625.66 400.71 42713.95 88888.00 2024-06-14 23:55:49.000 166 21625.65 400.70 42713.96 88888.00 2024-06-14 23:55:50.000 166 21625.63 400.67 42713.94 47832.94 2024-06-14 23:55:51.000 166 21625.58 400.62 42713.90 88888.00 2024-06-14 23:55:52.000 166 21625.53 400.61 42713.88 88888.00 2024-06-14 23:55:53.000 166 21625.53 400.63 42713.89 88888.00 2024-06-14 23:55:54.000 166 21625.57 400.67 42713.92 88888.00 2024-06-14 23:55:55.000 166 21625.61 400.70 42713.94 47832.77 2024-06-14 23:55:56.000 166 21625.60 400.72 42713.92 88888.00 2024-06-14 23:55:57.000 166 21625.56 400.73 42713.86 88888.00 2024-06-14 23:55:58.000 166 21625.53 400.73 42713.82 88888.00 2024-06-14 23:55:59.000 166 21625.55 400.74 42713.83 88888.00 2024-06-14 23:56:00.000 166 21625.59 400.74 42713.87 47832.71 2024-06-14 23:56:01.000 166 21625.57 400.73 42713.87 88888.00 2024-06-14 23:56:02.000 166 21625.52 400.73 42713.85 88888.00 2024-06-14 23:56:03.000 166 21625.55 400.76 42713.92 88888.00 2024-06-14 23:56:04.000 166 21625.61 400.81 42714.00 88888.00 2024-06-14 23:56:05.000 166 21625.60 400.83 42713.98 47833.53 2024-06-14 23:56:06.000 166 21625.57 400.84 42713.94 88888.00 2024-06-14 23:56:07.000 166 21625.57 400.87 42713.91 88888.00 2024-06-14 23:56:08.000 166 21625.59 400.89 42713.93 88888.00 2024-06-14 23:56:09.000 166 21625.60 400.89 42713.94 88888.00 2024-06-14 23:56:10.000 166 21625.59 400.88 42713.95 47832.98 2024-06-14 23:56:11.000 166 21625.55 400.89 42713.94 88888.00 2024-06-14 23:56:12.000 166 21625.50 400.92 42713.89 88888.00 2024-06-14 23:56:13.000 166 21625.48 400.92 42713.84 88888.00 2024-06-14 23:56:14.000 166 21625.47 400.96 42713.86 88888.00 2024-06-14 23:56:15.000 166 21625.47 401.01 42713.91 47832.61 2024-06-14 23:56:16.000 166 21625.50 401.02 42713.93 88888.00 2024-06-14 23:56:17.000 166 21625.52 401.01 42713.91 88888.00 2024-06-14 23:56:18.000 166 21625.51 401.00 42713.92 88888.00 2024-06-14 23:56:19.000 166 21625.53 401.00 42713.93 88888.00 2024-06-14 23:56:20.000 166 21625.56 401.03 42713.91 47832.63 2024-06-14 23:56:21.000 166 21625.53 401.06 42713.89 88888.00 2024-06-14 23:56:22.000 166 21625.53 401.06 42713.89 88888.00 2024-06-14 23:56:23.000 166 21625.52 401.06 42713.90 88888.00 2024-06-14 23:56:24.000 166 21625.47 401.09 42713.93 88888.00 2024-06-14 23:56:25.000 166 21625.45 401.11 42713.97 47833.17 2024-06-14 23:56:26.000 166 21625.48 401.08 42714.01 88888.00 2024-06-14 23:56:27.000 166 21625.48 401.06 42714.05 88888.00 2024-06-14 23:56:28.000 166 21625.47 401.07 42714.09 88888.00 2024-06-14 23:56:29.000 166 21625.47 401.08 42714.10 88888.00 2024-06-14 23:56:30.000 166 21625.48 401.13 42714.06 47833.17 2024-06-14 23:56:31.000 166 21625.43 401.18 42714.02 88888.00 2024-06-14 23:56:32.000 166 21625.38 401.17 42714.02 88888.00 2024-06-14 23:56:33.000 166 21625.40 401.14 42714.04 88888.00 2024-06-14 23:56:34.000 166 21625.42 401.14 42714.07 88888.00 2024-06-14 23:56:35.000 166 21625.44 401.16 42714.09 47832.60 2024-06-14 23:56:36.000 166 21625.47 401.20 42714.12 88888.00 2024-06-14 23:56:37.000 166 21625.50 401.23 42714.15 88888.00 2024-06-14 23:56:38.000 166 21625.51 401.24 42714.16 88888.00 2024-06-14 23:56:39.000 166 21625.49 401.26 42714.17 88888.00 2024-06-14 23:56:40.000 166 21625.46 401.27 42714.18 47832.81 2024-06-14 23:56:41.000 166 21625.41 401.25 42714.14 88888.00 2024-06-14 23:56:42.000 166 21625.38 401.26 42714.09 88888.00 2024-06-14 23:56:43.000 166 21625.39 401.32 42714.07 88888.00 2024-06-14 23:56:44.000 166 21625.41 401.38 42714.08 88888.00 2024-06-14 23:56:45.000 166 21625.43 401.39 42714.11 47833.05 2024-06-14 23:56:46.000 166 21625.43 401.38 42714.15 88888.00 2024-06-14 23:56:47.000 166 21625.42 401.38 42714.19 88888.00 2024-06-14 23:56:48.000 166 21625.41 401.40 42714.23 88888.00 2024-06-14 23:56:49.000 166 21625.42 401.39 42714.23 88888.00 2024-06-14 23:56:50.000 166 21625.41 401.38 42714.21 47832.99 2024-06-14 23:56:51.000 166 21625.37 401.39 42714.19 88888.00 2024-06-14 23:56:52.000 166 21625.33 401.42 42714.22 88888.00 2024-06-14 23:56:53.000 166 21625.32 401.48 42714.26 88888.00 2024-06-14 23:56:54.000 166 21625.31 401.57 42714.25 88888.00 2024-06-14 23:56:55.000 166 21625.30 401.62 42714.22 47833.03 2024-06-14 23:56:56.000 166 21625.27 401.61 42714.20 88888.00 2024-06-14 23:56:57.000 166 21625.23 401.60 42714.18 88888.00 2024-06-14 23:56:58.000 166 21625.20 401.62 42714.16 88888.00 2024-06-14 23:56:59.000 166 21625.22 401.64 42714.19 88888.00 2024-06-14 23:57:00.000 166 21625.25 401.68 42714.23 47833.03 2024-06-14 23:57:01.000 166 21625.27 401.74 42714.27 88888.00 2024-06-14 23:57:02.000 166 21625.27 401.76 42714.27 88888.00 2024-06-14 23:57:03.000 166 21625.21 401.71 42714.21 88888.00 2024-06-14 23:57:04.000 166 21625.19 401.67 42714.20 88888.00 2024-06-14 23:57:05.000 166 21625.26 401.69 42714.25 47832.95 2024-06-14 23:57:06.000 166 21625.32 401.70 42714.27 88888.00 2024-06-14 23:57:07.000 166 21625.33 401.72 42714.24 88888.00 2024-06-14 23:57:08.000 166 21625.34 401.77 42714.26 88888.00 2024-06-14 23:57:09.000 166 21625.37 401.77 42714.27 88888.00 2024-06-14 23:57:10.000 166 21625.37 401.75 42714.21 47833.51 2024-06-14 23:57:11.000 166 21625.38 401.75 42714.17 88888.00 2024-06-14 23:57:12.000 166 21625.42 401.76 42714.18 88888.00 2024-06-14 23:57:13.000 166 21625.49 401.77 42714.19 88888.00 2024-06-14 23:57:14.000 166 21625.58 401.78 42714.18 88888.00 2024-06-14 23:57:15.000 166 21625.63 401.80 42714.18 47832.83 2024-06-14 23:57:16.000 166 21625.64 401.84 42714.19 88888.00 2024-06-14 23:57:17.000 166 21625.60 401.88 42714.21 88888.00 2024-06-14 23:57:18.000 166 21625.55 401.91 42714.21 88888.00 2024-06-14 23:57:19.000 166 21625.56 401.90 42714.22 88888.00 2024-06-14 23:57:20.000 166 21625.63 401.89 42714.23 47833.29 2024-06-14 23:57:21.000 166 21625.65 401.89 42714.21 88888.00 2024-06-14 23:57:22.000 166 21625.61 401.91 42714.17 88888.00 2024-06-14 23:57:23.000 166 21625.60 401.91 42714.19 88888.00 2024-06-14 23:57:24.000 166 21625.58 401.92 42714.23 88888.00 2024-06-14 23:57:25.000 166 21625.58 401.94 42714.23 47832.91 2024-06-14 23:57:26.000 166 21625.63 401.95 42714.25 88888.00 2024-06-14 23:57:27.000 166 21625.66 401.98 42714.27 88888.00 2024-06-14 23:57:28.000 166 21625.62 402.01 42714.26 88888.00 2024-06-14 23:57:29.000 166 21625.57 402.03 42714.23 88888.00 2024-06-14 23:57:30.000 166 21625.55 402.04 42714.25 47833.47 2024-06-14 23:57:31.000 166 21625.59 402.08 42714.27 88888.00 2024-06-14 23:57:32.000 166 21625.65 402.12 42714.26 88888.00 2024-06-14 23:57:33.000 166 21625.66 402.12 42714.24 88888.00 2024-06-14 23:57:34.000 166 21625.61 402.13 42714.25 88888.00 2024-06-14 23:57:35.000 166 21625.56 402.16 42714.26 47832.64 2024-06-14 23:57:36.000 166 21625.57 402.17 42714.24 88888.00 2024-06-14 23:57:37.000 166 21625.62 402.16 42714.26 88888.00 2024-06-14 23:57:38.000 166 21625.66 402.14 42714.28 88888.00 2024-06-14 23:57:39.000 166 21625.65 402.15 42714.31 88888.00 2024-06-14 23:57:40.000 166 21625.60 402.18 42714.34 47833.24 2024-06-14 23:57:41.000 166 21625.53 402.23 42714.34 88888.00 2024-06-14 23:57:42.000 166 21625.50 402.28 42714.33 88888.00 2024-06-14 23:57:43.000 166 21625.51 402.28 42714.33 88888.00 2024-06-14 23:57:44.000 166 21625.54 402.21 42714.32 88888.00 2024-06-14 23:57:45.000 166 21625.54 402.17 42714.29 47833.18 2024-06-14 23:57:46.000 166 21625.50 402.20 42714.29 88888.00 2024-06-14 23:57:47.000 166 21625.47 402.25 42714.32 88888.00 2024-06-14 23:57:48.000 166 21625.45 402.26 42714.36 88888.00 2024-06-14 23:57:49.000 166 21625.38 402.23 42714.35 88888.00 2024-06-14 23:57:50.000 166 21625.30 402.21 42714.30 47833.20 2024-06-14 23:57:51.000 166 21625.28 402.23 42714.27 88888.00 2024-06-14 23:57:52.000 166 21625.31 402.26 42714.31 88888.00 2024-06-14 23:57:53.000 166 21625.32 402.30 42714.34 88888.00 2024-06-14 23:57:54.000 166 21625.35 402.34 42714.33 88888.00 2024-06-14 23:57:55.000 166 21625.35 402.32 42714.34 47833.31 2024-06-14 23:57:56.000 166 21625.30 402.25 42714.36 88888.00 2024-06-14 23:57:57.000 166 21625.22 402.19 42714.37 88888.00 2024-06-14 23:57:58.000 166 21625.17 402.18 42714.40 88888.00 2024-06-14 23:57:59.000 166 21625.18 402.17 42714.47 88888.00 2024-06-14 23:58:00.000 166 21625.16 402.16 42714.54 47833.69 2024-06-14 23:58:01.000 166 21625.11 402.20 42714.56 88888.00 2024-06-14 23:58:02.000 166 21625.05 402.27 42714.54 88888.00 2024-06-14 23:58:03.000 166 21625.00 402.31 42714.52 88888.00 2024-06-14 23:58:04.000 166 21624.99 402.32 42714.48 88888.00 2024-06-14 23:58:05.000 166 21624.97 402.32 42714.46 47833.04 2024-06-14 23:58:06.000 166 21624.93 402.30 42714.46 88888.00 2024-06-14 23:58:07.000 166 21624.90 402.29 42714.50 88888.00 2024-06-14 23:58:08.000 166 21624.91 402.29 42714.54 88888.00 2024-06-14 23:58:09.000 166 21624.93 402.29 42714.56 88888.00 2024-06-14 23:58:10.000 166 21624.94 402.31 42714.56 47833.09 2024-06-14 23:58:11.000 166 21624.92 402.35 42714.52 88888.00 2024-06-14 23:58:12.000 166 21624.91 402.37 42714.46 88888.00 2024-06-14 23:58:13.000 166 21624.93 402.38 42714.45 88888.00 2024-06-14 23:58:14.000 166 21624.94 402.40 42714.46 88888.00 2024-06-14 23:58:15.000 166 21624.92 402.42 42714.48 47833.03 2024-06-14 23:58:16.000 166 21624.90 402.45 42714.50 88888.00 2024-06-14 23:58:17.000 166 21624.92 402.46 42714.55 88888.00 2024-06-14 23:58:18.000 166 21624.93 402.45 42714.59 88888.00 2024-06-14 23:58:19.000 166 21624.90 402.45 42714.61 88888.00 2024-06-14 23:58:20.000 166 21624.87 402.47 42714.60 47833.23 2024-06-14 23:58:21.000 166 21624.92 402.51 42714.61 88888.00 2024-06-14 23:58:22.000 166 21624.94 402.52 42714.60 88888.00 2024-06-14 23:58:23.000 166 21624.88 402.48 42714.57 88888.00 2024-06-14 23:58:24.000 166 21624.83 402.44 42714.59 88888.00 2024-06-14 23:58:25.000 166 21624.81 402.46 42714.63 47834.01 2024-06-14 23:58:26.000 166 21624.82 402.51 42714.64 88888.00 2024-06-14 23:58:27.000 166 21624.82 402.55 42714.63 88888.00 2024-06-14 23:58:28.000 166 21624.81 402.55 42714.65 88888.00 2024-06-14 23:58:29.000 166 21624.81 402.54 42714.69 88888.00 2024-06-14 23:58:30.000 166 21624.82 402.53 42714.71 47833.13 2024-06-14 23:58:31.000 166 21624.84 402.56 42714.68 88888.00 2024-06-14 23:58:32.000 166 21624.89 402.63 42714.67 88888.00 2024-06-14 23:58:33.000 166 21624.98 402.65 42714.69 88888.00 2024-06-14 23:58:34.000 166 21625.05 402.64 42714.70 88888.00 2024-06-14 23:58:35.000 166 21625.09 402.65 42714.69 47833.29 2024-06-14 23:58:36.000 166 21625.10 402.65 42714.68 88888.00 2024-06-14 23:58:37.000 166 21625.09 402.63 42714.65 88888.00 2024-06-14 23:58:38.000 166 21625.07 402.59 42714.61 88888.00 2024-06-14 23:58:39.000 166 21625.05 402.57 42714.62 88888.00 2024-06-14 23:58:40.000 166 21625.04 402.56 42714.65 47833.31 2024-06-14 23:58:41.000 166 21625.07 402.56 42714.66 88888.00 2024-06-14 23:58:42.000 166 21625.11 402.57 42714.69 88888.00 2024-06-14 23:58:43.000 166 21625.15 402.57 42714.74 88888.00 2024-06-14 23:58:44.000 166 21625.19 402.57 42714.77 88888.00 2024-06-14 23:58:45.000 166 21625.22 402.56 42714.77 47833.38 2024-06-14 23:58:46.000 166 21625.23 402.56 42714.73 88888.00 2024-06-14 23:58:47.000 166 21625.23 402.56 42714.74 88888.00 2024-06-14 23:58:48.000 166 21625.25 402.55 42714.79 88888.00 2024-06-14 23:58:49.000 166 21625.25 402.54 42714.79 88888.00 2024-06-14 23:58:50.000 166 21625.19 402.54 42714.71 47833.49 2024-06-14 23:58:51.000 166 21625.13 402.58 42714.66 88888.00 2024-06-14 23:58:52.000 166 21625.16 402.61 42714.67 88888.00 2024-06-14 23:58:53.000 166 21625.22 402.56 42714.67 88888.00 2024-06-14 23:58:54.000 166 21625.24 402.52 42714.65 88888.00 2024-06-14 23:58:55.000 166 21625.25 402.53 42714.61 47833.35 2024-06-14 23:58:56.000 166 21625.27 402.55 42714.59 88888.00 2024-06-14 23:58:57.000 166 21625.28 402.53 42714.62 88888.00 2024-06-14 23:58:58.000 166 21625.24 402.52 42714.63 88888.00 2024-06-14 23:58:59.000 166 21625.18 402.53 42714.56 88888.00 2024-06-14 23:59:00.000 166 21625.16 402.54 42714.53 47833.30 2024-06-14 23:59:01.000 166 21625.19 402.52 42714.55 88888.00 2024-06-14 23:59:02.000 166 21625.24 402.50 42714.54 88888.00 2024-06-14 23:59:03.000 166 21625.23 402.49 42714.51 88888.00 2024-06-14 23:59:04.000 166 21625.18 402.48 42714.49 88888.00 2024-06-14 23:59:05.000 166 21625.12 402.47 42714.46 47833.19 2024-06-14 23:59:06.000 166 21625.09 402.45 42714.43 88888.00 2024-06-14 23:59:07.000 166 21625.12 402.42 42714.43 88888.00 2024-06-14 23:59:08.000 166 21625.14 402.38 42714.48 88888.00 2024-06-14 23:59:09.000 166 21625.12 402.37 42714.54 88888.00 2024-06-14 23:59:10.000 166 21625.07 402.40 42714.56 99999.00 2024-06-14 23:59:11.000 166 21625.00 402.43 42714.53 99999.00 2024-06-14 23:59:12.000 166 21624.98 402.41 42714.49 99999.00 2024-06-14 23:59:13.000 166 21625.00 402.37 42714.47 99999.00 2024-06-14 23:59:14.000 166 21625.01 402.35 42714.45 99999.00 2024-06-14 23:59:15.000 166 21624.97 402.32 42714.43 47832.98 2024-06-14 23:59:16.000 166 21624.88 402.26 42714.39 88888.00 2024-06-14 23:59:17.000 166 21624.82 402.22 42714.37 88888.00 2024-06-14 23:59:18.000 166 21624.81 402.20 42714.37 88888.00 2024-06-14 23:59:19.000 166 21624.81 402.17 42714.36 88888.00 2024-06-14 23:59:20.000 166 21624.79 402.16 42714.34 47832.92 2024-06-14 23:59:21.000 166 21624.75 402.20 42714.37 88888.00 2024-06-14 23:59:22.000 166 21624.68 402.25 42714.39 88888.00 2024-06-14 23:59:23.000 166 21624.61 402.26 42714.37 88888.00 2024-06-14 23:59:24.000 166 21624.58 402.24 42714.31 88888.00 2024-06-14 23:59:25.000 166 21624.56 402.23 42714.31 47832.37 2024-06-14 23:59:26.000 166 21624.54 402.24 42714.33 88888.00 2024-06-14 23:59:27.000 166 21624.50 402.22 42714.34 88888.00 2024-06-14 23:59:28.000 166 21624.45 402.15 42714.34 88888.00 2024-06-14 23:59:29.000 166 21624.42 402.11 42714.34 88888.00 2024-06-14 23:59:30.000 166 21624.40 402.11 42714.38 47832.71 2024-06-14 23:59:31.000 166 21624.39 402.12 42714.43 88888.00 2024-06-14 23:59:32.000 166 21624.37 402.13 42714.48 88888.00 2024-06-14 23:59:33.000 166 21624.36 402.14 42714.48 88888.00 2024-06-14 23:59:34.000 166 21624.31 402.15 42714.41 88888.00 2024-06-14 23:59:35.000 166 21624.25 402.12 42714.33 47832.57 2024-06-14 23:59:36.000 166 21624.20 402.07 42714.30 88888.00 2024-06-14 23:59:37.000 166 21624.16 402.02 42714.34 88888.00 2024-06-14 23:59:38.000 166 21624.15 401.99 42714.43 88888.00 2024-06-14 23:59:39.000 166 21624.19 402.01 42714.49 88888.00 2024-06-14 23:59:40.000 166 21624.19 402.07 42714.51 47832.53 2024-06-14 23:59:41.000 166 21624.15 402.12 42714.50 88888.00 2024-06-14 23:59:42.000 166 21624.09 402.15 42714.51 88888.00 2024-06-14 23:59:43.000 166 21624.08 402.15 42714.52 88888.00 2024-06-14 23:59:44.000 166 21624.09 402.15 42714.52 88888.00 2024-06-14 23:59:45.000 166 21624.08 402.14 42714.52 47832.48 2024-06-14 23:59:46.000 166 21624.09 402.13 42714.51 88888.00 2024-06-14 23:59:47.000 166 21624.13 402.17 42714.52 88888.00 2024-06-14 23:59:48.000 166 21624.14 402.20 42714.52 88888.00 2024-06-14 23:59:49.000 166 21624.13 402.18 42714.51 88888.00 2024-06-14 23:59:50.000 166 21624.16 402.16 42714.51 47832.57 2024-06-14 23:59:51.000 166 21624.17 402.18 42714.50 88888.00 2024-06-14 23:59:52.000 166 21624.16 402.21 42714.46 88888.00 2024-06-14 23:59:53.000 166 21624.14 402.19 42714.41 88888.00 2024-06-14 23:59:54.000 166 21624.14 402.19 42714.41 88888.00 2024-06-14 23:59:55.000 166 21624.15 402.26 42714.48 47832.80 2024-06-14 23:59:56.000 166 21624.13 402.32 42714.52 88888.00 2024-06-14 23:59:57.000 166 21624.10 402.33 42714.52 88888.00 2024-06-14 23:59:58.000 166 21624.12 402.34 42714.52 88888.00 2024-06-14 23:59:59.000 166 21624.12 402.34 42714.56 88888.00